Info about GMAGA-WETH pair
- Pooled GMAGA:
- 471.91B
- Pooled WETH:
- $9.8
GMAGA/WETH price stats on Base
As of October 23, 2024, the current price of GMAGA token on DEX Uniswap is $0.00000005467. GMAGA price is up 48.81% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,494.85. GMAGA token contract is 0xaC4156386bCE93DC9EAfce6270b26Af7103790fd with a market cap $31,572.04. The liquidity pool contract is 0x022d2E69F8644CE5CCBb57543bb43134641f793c with total value locked (TVL) of $51,376.33. The GMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMAGA/WETH now?
The current liquidity of GMAGA/WETH with the contract address 0x022d2E69F8644CE5CCBb57543bb43134641f793c is $51,376.33.
How many transactions are there in the GMAGA/WETH pool in the last 24 hours?
The total transactions of GMAGA/WETH is 112 in the last 24 hours, 0 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GMAGA/WETH pool in the last 24 hours?
GMAGA/WETH pool has a trading volume of $4,494.85 in the last 24 hours.
What is the exchange rate of 1 GMAGA to WETH?
The exchange rate of 1 GMAGA to WETH is 0.00000000002086, captured at 2:29 AM UTC.
How much is 1 GMAGA in dollars?
The price of converting 1 GMAGA to USD is $0.00000005467 today.
GMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:54:37 AM | buy | $35.64 | $0.075467 | 0.0136 | 0.0102086 | 651.92M | 0x4f...1894 | |
10/23/2024 | 1:54:19 AM | buy | $31.97 | $0.075453 | 0.0122 | 0.010208 | 586.35M | 0xfb...75e1 | |
10/23/2024 | 1:54:01 AM | buy | $8.64 | $0.075444 | 0.0033 | 0.0102077 | 158.85M | 0x8a...244f | |
10/23/2024 | 1:53:45 AM | buy | $50.58 | $0.075431 | 0.0193 | 0.0102072 | 931.2M | 0x63...4a0f | |
10/23/2024 | 1:53:09 AM | buy | $3.92 | $0.075399 | 0.0015 | 0.0102061 | 72.76M | 0xdb...effe | |
10/23/2024 | 1:52:55 AM | buy | $35.09 | $0.075391 | 0.0134 | 0.0102058 | 651.03M | 0xfc...3d49 | |
10/23/2024 | 1:52:19 AM | buy | $5.5 | $0.075372 | 0.0021 | 0.0102051 | 102.38M | 0xff...2d73 | |
10/23/2024 | 1:51:51 AM | buy | $54.21 | $0.075352 | 0.0207 | 0.0102043 | 1.01B | 0x80...0614 | |
10/23/2024 | 1:51:33 AM | buy | $20.95 | $0.075336 | 0.008 | 0.0102037 | 392.62M | 0x23...0983 | |
10/23/2024 | 1:51:19 AM | buy | $68.1 | $0.075318 | 0.026 | 0.010203 | 1.28B | 0x50...afdd | |
10/23/2024 | 1:51:03 AM | buy | $41.39 | $0.075297 | 0.0158 | 0.0102021 | 781.52M | 0x1d...07cd | |
10/23/2024 | 1:50:47 AM | buy | $60.26 | $0.075276 | 0.023 | 0.0102013 | 1.14B | 0x8f...638e | |
10/23/2024 | 1:50:31 AM | buy | $57.65 | $0.075252 | 0.022 | 0.0102004 | 1.1B | 0xae...7baf | |
10/23/2024 | 1:50:15 AM | buy | $42.19 | $0.075231 | 0.0161 | 0.0101996 | 806.49M | 0x13...7d65 | |
10/23/2024 | 1:49:59 AM | buy | $17.55 | $0.075219 | 0.0067 | 0.0101991 | 336.42M | 0xd5...a474 | |
10/23/2024 | 1:49:45 AM | buy | $24.37 | $0.07521 | 0.0093 | 0.0101988 | 467.75M | 0x6e...c174 | |
10/23/2024 | 1:49:27 AM | buy | $61.06 | $0.075192 | 0.0233 | 0.0101981 | 1.18B | 0x47...2837 | |
10/23/2024 | 1:49:13 AM | buy | $16.77 | $0.075176 | 0.0064 | 0.0101975 | 323.99M | 0xd0...8365 | |
10/23/2024 | 1:48:57 AM | buy | $53.46 | $0.075162 | 0.0204 | 0.0101969 | 1.04B | 0xb4...daee | |
10/23/2024 | 1:48:39 AM | buy | $18.08 | $0.075147 | 0.0069 | 0.0101964 | 351.29M | 0xa3...a664 |