WhatToFarm
/
Get started
12 Swap

Info about Felis-WETH pair

Price USD
$0.00008428
Price
0.073174 WETH
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
468%
Share
TXNS
373
Buys
226
Sells
147
Volume
79K
Telegram price alerts
Pair:
0x0225F16e31f76720820D191040B5093E3a54a9f3
Felis:
0xEA02770A17268E9Da1Fa30f1a148Ca9FA37E5240
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Felis:
758.66
Pooled WETH:
$0.077425

Felis/WETH price stats on Robinhood

As of September 24, 2026, the current price of Felis token on DEX Unknown DEX is $0.00008428. Felis price is up 468% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $79,428.84. Felis token contract is 0xEA02770A17268E9Da1Fa30f1a148Ca9FA37E5240 with a market cap $84,283.32. The liquidity pool contract is 0x0225F16e31f76720820D191040B5093E3a54a9f3 with total value locked (TVL) of $1.00. The Felis/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Felis/WETH with the contract address 0x0225F16e31f76720820D191040B5093E3a54a9f3 is $1.00.

The total transactions of Felis/WETH is 373 in the last 24 hours, 226 of which are buy transactions, and 147 are sales transactions.

Felis/WETH pool has a trading volume of $79,428.84 in the last 24 hours.

The exchange rate of 1 Felis to WETH is 0.00000003174, captured at 7:47 PM UTC.

The price of converting 1 Felis to USD is $0.00008428 today.

Felis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:58:20 PMbuy$2.62$0.000084280.000990.07317431,181.88
0x136...0f7B
0xc0...830c
09/24/20262:58:11 PMsell$168.13$0.000085590.063320.0732231.96M
0xe71...f598
0x1e...eb2e
09/24/20262:58:11 PMsell$164.21$0.00008470.061840.073191.94M
0x23e...e5A6
0x23...0d4a
09/24/20262:58:11 PMsell$115.89$0.000086350.043640.0732521.34M
0x099...92Ad
0x7d...44dd
09/24/20262:58:09 PMsell$547.98$0.000088130.20640.0733196.22M
0x6Fd...6e3A
0xc8...e283
09/24/20262:58:09 PMsell$724.76$0.000091610.2730.0734517.91M
0x2e6...fdf0
0x0c...fb39
09/24/20262:58:06 PMsell$120.36$0.000094820.045350.0735721.27M
0x085...CF4D
0x1c...98cd
09/24/20262:58:06 PMsell$78.63$0.000093840.029620.073535837,903.77
0xff7...Dab3
0xaf...706a
09/24/20262:58:06 PMsell$73.67$0.000094270.027750.073552781,473.39
0xdbC...1F82
0x95...3724
09/24/20262:58:05 PMbuy$5.25$0.000095160.001980.07358555,221.06
0x4A8...9427
0xe6...8de2
09/24/20262:58:03 PMsell$285.66$0.000095950.10760.0736142.98M
0xe3d...2290
0x05...dad3
09/24/20262:58:03 PMsell$501.5$0.000098190.18890.0736995.11M
0xAFC...dA9C
0x14...f576
09/24/20262:57:47 PMbuy$2.26$0.000099680.00085140.07375422,678.94
0x775...9E15
0x7a...35e1
09/24/20262:57:41 PMsell$50.99$0.000099990.019210.073768509,942.09
0xDb9...120d
0x5c...5684
09/24/20262:57:41 PMsell$44.6$0.000099720.016810.073758447,339.53
0x5F5...73a5
0x64...d71f
09/24/20262:57:41 PMsell$44.72$0.00010020.016850.073778446,026.07
0xFBa...97a4
0x6f...3dc2
09/24/20262:57:27 PMbuy$7.88$0.00010040.002970.07378378,503.56
0xCef...dA86
0x70...f929
09/24/20262:57:24 PMsell$43.57$0.00010050.01640.073786433,203.61
0x438...dEAB
0x29...ef2e
09/24/20262:57:24 PMsell$67.64$0.00010140.025460.073817667,036.32
0xf0F...0971
0x84...9305
09/24/20262:57:24 PMsell$85.85$0.00010090.032320.0738850,351.21
0xAAD...5C26
0x6b...025d