WhatToFarm
/
Get started
12 Swap

Info about USO-USDG pair

Price USD
$146.72
Price
146.72 USDG
TVL
$1.96M
MKT CAP
$2.7M
5m
0%
1h
0.21%
4h
0.47%
24h
0.41%
Share
TXNS
1K
Buys
688
Sells
503
Volume
3M
Telegram price alerts
Pair:
0x02175608F1b5E6b5ed221cCFdC7Be197D111D915
USO:
0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pooled USO:
6,236.87
Pooled USDG:
$1.05M

USO/USDG price stats on Robinhood

As of September 30, 2026, the current price of USO token on DEX Unknown DEX is $146.72. USO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $2,570,380.66. USO token contract is 0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344 with a market cap $2,667,091.17. The liquidity pool contract is 0x02175608F1b5E6b5ed221cCFdC7Be197D111D915 with total value locked (TVL) of $1,961,521.63. The USO/USDG trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of USO/USDG with the contract address 0x02175608F1b5E6b5ed221cCFdC7Be197D111D915 is $1,961,521.63.

The total transactions of USO/USDG is 1191 in the last 24 hours, 688 of which are buy transactions, and 503 are sales transactions.

USO/USDG pool has a trading volume of $2,570,380.66 in the last 24 hours.

The exchange rate of 1 USO to USDG is 146.72, captured at 3:40 PM UTC.

The price of converting 1 USO to USD is $146.72 today.

USO-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
09/30/20263:32:40 PMsell$15,478.4$146.7215,478.4146.72105.49
0x04D...05a7
0x7d...aaa8
09/30/20263:32:39 PMsell$3,901.24$146.793,901.24146.7926.57
0x8Ae...1fbD
0x50...a96f
09/30/20263:32:29 PMsell$4,060.35$146.824,060.35146.8227.65
0x8Ae...1fbD
0xd0...9346
09/30/20263:32:26 PMsell$1,247.27$146.841,247.27146.848.49
0x8Ae...1fbD
0x5d...eb1e
09/30/20263:32:10 PMsell$2,414.94$146.852,414.94146.8516.44
0xe74...10a9
0xcb...1e03
09/30/20263:32:04 PMsell$4,537.28$146.884,537.28146.8830.89
0x8Ae...1fbD
0xec...0c60
09/30/20263:22:58 PMbuy$2,670.32$147.752,670.32147.7518.07
0x8Ae...1fbD
0x3d...c935
09/30/20263:22:59 PMbuy$2,261.71$147.772,261.71147.7715.3
0x8Ae...1fbD
0xe1...6de3
09/30/20263:22:57 PMbuy$4,841.18$147.734,841.18147.7332.77
0x8Ae...1fbD
0xe5...8871
09/30/20263:22:54 PMbuy$2,332.41$147.72,332.41147.715.79
0x8Ae...1fbD
0xe3...eba1
09/30/20263:22:46 PMbuy$7,768.49$147.667,768.49147.6652.6
0x8Ae...1fbD
0xf8...679d
09/30/20263:22:39 PMbuy$2,488.72$147.622,488.72147.6216.85
0x8Ae...1fbD
0x78...33d8
09/30/20263:21:05 PMbuy$10,732.07$147.5710,732.07147.5772.72
0x8Ae...1fbD
0x52...6084
09/30/20263:21:05 PMbuy$5,137.26$147.515,137.26147.5134.82
0x8Ae...1fbD
0x8c...13ed
09/30/20263:12:50 PMbuy$2,494.22$147.422,494.22147.4216.91
0x8Ae...1fbD
0xd3...348d
09/30/20263:12:50 PMbuy$8,088.92$147.468,088.92147.4654.85
0x8Ae...1fbD
0xc5...8c9a
09/30/20263:02:52 PMbuy$3.03$147.413.03147.410.02055
0x2CC...0EE2
0xd3...d542
09/30/20263:01:48 PMbuy$5,438.23$147.395,438.23147.3936.89
0x8Ae...1fbD
0x0d...76de
09/30/20263:00:33 PMbuy$2,501.71$147.362,501.71147.3616.97
0x8Ae...1fbD
0x92...8ad4
09/30/20263:00:32 PMbuy$5,438.72$147.335,438.72147.3336.91
0x8Ae...1fbD
0x28...62cf