WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00005986
Price
0.071815 WETH
TVL
$428,731.28
MKT CAP
$278.4K
5m
0%
1h
0%
4h
68.97%
24h
68.97%
Share
TXNS
76
Buys
76
Sells
0
Volume
50K
Telegram price alerts
Pair:
0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557
CNNELON:
0x0A79398F1d7B7591607dfa7e9cA4771A8B337004
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
3.62B
Pooled WETH:
$65.01

CNNELON/WETH price stats on Base

As of November 22, 2024, the current price of CNNELON token on DEX Uniswap is $0.00005986. CNNELON price is up 68.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $50,245.53. CNNELON token contract is 0x0A79398F1d7B7591607dfa7e9cA4771A8B337004 with a market cap $278,401.10. The liquidity pool contract is 0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557 with total value locked (TVL) of $428,731.28. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557 is $428,731.28.

The total transactions of CNNELON/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

CNNELON/WETH pool has a trading volume of $50,245.53 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001815, captured at 5:02 PM UTC.

The price of converting 1 CNNELON to USD is $0.00005986 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:05:17 PMbuy$9.89$0.000059860.0030.071815165,222.68
0x6C7...5246
0x77...4a44
11/22/20243:05:05 PMbuy$819.37$0.000059630.24850.07180813.74M
0xc96...a6F4
0x04...46d6
11/22/20243:04:49 PMbuy$418.69$0.000059240.12710.0717987.07M
0x88D...C58a
0x86...8df0
11/22/20243:04:29 PMbuy$381.04$0.000058950.11580.0717916.46M
0x75f...1780
0x77...b1dc
11/22/20243:04:09 PMbuy$427.9$0.000058740.130.0717847.28M
0x0a8...0f89
0x16...1cad
11/22/20243:03:53 PMbuy$376.68$0.000058590.11430.0717786.43M
0x983...BeA0
0x81...8017
11/22/20243:03:37 PMbuy$816.3$0.000058310.24750.07176814M
0x94e...1Ba6
0x65...ca00
11/22/20243:03:19 PMbuy$675.48$0.000057990.20450.07175511.65M
0xC92...89eE
0x2a...a06d
11/22/20243:02:59 PMbuy$942.92$0.000057440.2860.07174216.41M
0xB17...2f40
0x6a...e9b0
11/22/20243:02:41 PMbuy$1,120.91$0.000056930.33970.07172519.69M
0xB61...1F1F
0x09...0207
11/22/20243:02:23 PMbuy$786.98$0.000056410.23850.07170913.95M
0xc96...a6F4
0x19...3366
11/22/20243:02:05 PMbuy$587.32$0.000055980.17820.07169810.49M
0x88D...C58a
0xc8...8fdd
11/22/20243:01:51 PMbuy$66.9$0.00005580.02030.0716931.2M
0x75f...1780
0x94...e303
11/22/20243:01:31 PMbuy$816.06$0.000055570.24760.07168614.68M
0x0a8...0f89
0x56...db14
11/22/20243:01:13 PMbuy$1,201.56$0.000055010.36470.07166921.84M
0x983...BeA0
0x1e...38bf
11/22/20243:00:53 PMbuy$599.43$0.000054450.18220.07165511.01M
0x94e...1Ba6
0xd4...edc5
11/22/20243:00:35 PMbuy$66.06$0.000054220.02010.0716491.22M
0xC92...89eE
0x8a...bf5f
11/22/20243:00:19 PMbuy$1,064.88$0.000053920.3240.0716419.75M
0x675...2b16
0x9c...aa44
11/22/20243:00:03 PMbuy$436$0.000053590.13250.0716288.14M
0xB17...2f40
0x90...4280
11/22/20242:59:45 PMbuy$1,048.03$0.000053130.31890.07161619.72M
0xB61...1F1F
0x7b...2183