WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.056917
Price
0.08219 WETH
TVL
$61,014.48
MKT CAP
$39.4K
5m
0%
1h
0%
4h
62.89%
24h
62.89%
Share
TXNS
48
Buys
48
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0210303b44Eb04b56e325269ef7Eecf517b8bE74
LUCE:
0x219fb29899eBF27D52825611667Fd547bF19d652
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
4.41B
Pooled WETH:
$9.66

LUCE/WETH price stats on Base

As of November 16, 2024, the current price of LUCE token on DEX Uniswap is $0.000006917. LUCE price is up 62.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,918.96. LUCE token contract is 0x219fb29899eBF27D52825611667Fd547bF19d652 with a market cap $39,428.96. The liquidity pool contract is 0x0210303b44Eb04b56e325269ef7Eecf517b8bE74 with total value locked (TVL) of $61,014.48. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x0210303b44Eb04b56e325269ef7Eecf517b8bE74 is $61,014.48.

The total transactions of LUCE/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

LUCE/WETH pool has a trading volume of $6,918.96 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.00000000219, captured at 11:16 PM UTC.

The price of converting 1 LUCE to USD is $0.000006917 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:08:41 PMbuy$91.56$0.0569170.0290.0821913.24M
0x216...1Fc2
0xea...7c44
11/16/202410:08:11 PMbuy$31.57$0.0568890.010.0821814.58M
0x9aC...7485
0xf8...2795
11/16/202410:07:43 PMbuy$277.85$0.0568190.0880.08215940.74M
0x514...dc21
0xbd...63e2
11/16/202410:07:11 PMbuy$25.25$0.0567510.0080.0821383.74M
0x216...1Fc2
0xfc...006a
11/16/202410:06:41 PMbuy$110.51$0.0567210.0350.08212816.44M
0x9aC...7485
0x05...7e8f
11/16/202410:06:11 PMbuy$82.09$0.0566780.0260.08211512.29M
0x514...dc21
0xf5...ce7b
11/16/202410:05:41 PMbuy$123.14$0.0566320.0390.082118.57M
0xbe7...d3dF
0x89...9d81
11/16/202410:05:15 PMbuy$192.41$0.0565550.0610.08207829.35M
0x6B7...FD8b
0x22...51f9
11/16/202410:04:47 PMbuy$148.25$0.056480.0470.08205422.87M
0x2E9...1ae0
0xcb...0145
11/16/202410:04:19 PMbuy$151.4$0.0564150.0480.08203323.6M
0x2E4...546b
0x0e...03cc
11/16/202410:03:47 PMbuy$271.3$0.0563240.0860.08200442.9M
0xf75...1F77
0xb1...6645
11/16/202410:03:21 PMbuy$280.76$0.0562040.0890.08196645.25M
0x4fD...7d28
0xa8...36fb
11/16/202410:02:49 PMbuy$44.16$0.0561350.0140.0819447.2M
0x9aC...7485
0xb6...3bd3
11/16/202410:02:21 PMbuy$201.9$0.0560820.0640.08192833.19M
0x6D3...f4f5
0x9c...bec7
11/16/202410:01:51 PMbuy$25.23$0.0560340.0080.0819124.18M
0x514...dc21
0x31...429c
11/16/202410:01:23 PMbuy$123.2$0.0560110.0390.08190220.49M
0xbe7...d3dF
0xe2...a183
11/16/202410:00:55 PMbuy$135.84$0.0559570.0430.08188522.8M
0x6B7...FD8b
0x4b...0086
11/16/202410:00:23 PMbuy$116.88$0.0559040.0370.08186819.8M
0x2E9...1ae0
0x62...dc63
11/16/20249:59:51 PMbuy$85.29$0.0558610.0270.08185514.55M
0x2E4...546b
0x81...eb42
11/16/20249:59:23 PMbuy$148.48$0.0558130.0470.0818425.54M
0xf75...1F77
0x7c...7291