- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.64M
- Pooled WETH:
- $118.61
ZK/WETH price stats on zkSync
As of January 15, 2025, the current price of ZK token on DEX Unknown DEX is $0.1775. ZK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $145,626.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,207,483,793.64. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $1,031,188.94. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $1,031,188.94.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $145,626.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005471, captured at 4:12 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1775 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:01:35 AM | buy | $206.06 | $0.1775 | 0.06352 | 0.00005471 | 1,160.83 | 0xb5...288a | |
| 01/15/2025 | 3:06:11 AM | sell | $130.19 | $0.1746 | 0.04054 | 0.00005439 | 745.29 | 0xc7...ea89 | |
| 01/15/2025 | 3:06:12 AM | sell | $232.49 | $0.1746 | 0.07239 | 0.00005439 | 1,330.98 | 0x15...0489 | |
| 01/15/2025 | 3:05:39 AM | sell | $754.02 | $0.1747 | 0.2347 | 0.0000544 | 4,314.09 | 0x73...a7c0 | |
| 01/15/2025 | 3:05:12 AM | sell | $489.53 | $0.1748 | 0.1523 | 0.00005442 | 2,799.16 | 0x6c...66f8 | |
| 01/15/2025 | 3:04:31 AM | sell | $517.78 | $0.1749 | 0.161 | 0.00005444 | 2,959.1 | 0x67...f3bc | |
| 01/15/2025 | 3:03:37 AM | sell | $1,390.05 | $0.175 | 0.4324 | 0.00005446 | 7,940.25 | 0x8b...07f7 | |
| 01/15/2025 | 3:00:21 AM | sell | $321.55 | $0.1751 | 0.1 | 0.00005449 | 1,835.78 | 0x30...ebd9 | |
| 01/15/2025 | 3:00:22 AM | sell | $251.31 | $0.1751 | 0.07818 | 0.00005448 | 1,434.94 | 0xe7...9dec | |
| 01/15/2025 | 2:59:53 AM | sell | $318.93 | $0.1751 | 0.09922 | 0.0000545 | 1,820.51 | 0x8a...aa54 | |
| 01/15/2025 | 2:55:44 AM | sell | $1,274.8 | $0.1752 | 0.3966 | 0.00005452 | 7,273.75 | 0x2f...0be2 | |
| 01/15/2025 | 2:32:01 AM | sell | $321.75 | $0.1754 | 0.1 | 0.00005454 | 1,834.06 | 0x18...5ffd | |
| 01/15/2025 | 2:31:19 AM | sell | $759.19 | $0.1755 | 0.2359 | 0.00005456 | 4,325.13 | 0xd9...8eee | |
| 01/15/2025 | 1:49:04 AM | sell | $90.87 | $0.1767 | 0.02806 | 0.00005457 | 514.15 | - | 0xbf...9bdf |
| 01/15/2025 | 1:41:00 AM | sell | $400.05 | $0.1767 | 0.1235 | 0.00005458 | 2,264 | 0x2b...382e | |
| 01/15/2025 | 1:22:06 AM | sell | $322.25 | $0.1759 | 0.1 | 0.00005459 | 1,831.81 | 0x02...7e3c | |
| 01/15/2025 | 1:19:24 AM | sell | $1,469.1 | $0.1758 | 0.4561 | 0.00005461 | 8,351.99 | 0x5b...aabb | |
| 01/15/2025 | 1:17:59 AM | sell | $381.2 | $0.1759 | 0.1183 | 0.00005464 | 2,166.14 | 0x4d...4d00 | |
| 01/15/2025 | 1:16:58 AM | sell | $1,864.48 | $0.176 | 0.5789 | 0.00005467 | 10,588.82 | 0x4c...ebc8 | |
| 01/15/2025 | 1:15:20 AM | sell | $685.79 | $0.1763 | 0.2127 | 0.0000547 | 3,888.32 | 0xb4...a8d9 |