- WhatToFarm
- Base
- Uniswap
- CRAZYFROG-WETH LPs
Info about CRAZYFROG-WETH pair
- Pooled CRAZYFROG:
- 17.73T
- Pooled WETH:
- $0.00002601
CRAZYFROG/WETH price stats on Base
As of November 24, 2024, the current price of CRAZYFROG token on DEX Uniswap is $0.000000000000004817. CRAZYFROG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $123,134.13. CRAZYFROG token contract is 0x632A3Fcd4c638018B7af6Bf2CD9E7019bd7930F4 with a market cap $0.00. The liquidity pool contract is 0x01Cb3EEb322061bB735dCdE816666a35641F121E with total value locked (TVL) of $0.18. The CRAZYFROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRAZYFROG/WETH now?
The current liquidity of CRAZYFROG/WETH with the contract address 0x01Cb3EEb322061bB735dCdE816666a35641F121E is $0.18.
How many transactions are there in the CRAZYFROG/WETH pool in the last 24 hours?
The total transactions of CRAZYFROG/WETH is 388 in the last 24 hours, 166 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CRAZYFROG/WETH pool in the last 24 hours?
CRAZYFROG/WETH pool has a trading volume of $123,134.13 in the last 24 hours.
What is the exchange rate of 1 CRAZYFROG to WETH?
The exchange rate of 1 CRAZYFROG to WETH is 0.000000000000000001415, captured at 2:42 PM UTC.
How much is 1 CRAZYFROG in dollars?
The price of converting 1 CRAZYFROG to USD is $0.000000000000004817 today.
CRAZYFROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:57:39 AM | buy | $0.003403 | $0.0144817 | 0.051 | 0.0171415 | 706.56B | 0xd4...940e | |
| 11/24/2024 | 8:32:45 AM | buy | $0.02618 | $0.0141748 | 0.057663 | 0.0185116 | 8.12T | 0x51...8838 | |
| 11/24/2024 | 8:32:41 AM | buy | $0.006826 | $0.0141746 | 0.052 | 0.0185116 | 3.45T | 0xbe...93ab | |
| 11/24/2024 | 8:32:37 AM | sell | $20,352.76 | $0.0141746 | 5.96 | 0.0185116 | 30T | 0xb3...1be0 | |
| 11/24/2024 | 8:31:29 AM | sell | $921.51 | $0.0002756 | 0.2698 | 0.078071 | 3.34M | 0x7e...e4a7 | |
| 11/24/2024 | 8:31:19 AM | buy | $271.18 | $0.0002862 | 0.0794 | 0.078379 | 947,500.37 | 0xbf...7884 | |
| 11/24/2024 | 8:31:09 AM | sell | $58.98 | $0.0003029 | 0.01727 | 0.078868 | 211,729.34 | 0x57...c608 | |
| 11/24/2024 | 8:31:09 AM | buy | $115.09 | $0.0003029 | 0.0337 | 0.078868 | 409,567.18 | 0x91...63b5 | |
| 11/24/2024 | 8:30:59 AM | buy | $230.53 | $0.0003029 | 0.0675 | 0.078868 | 829,332.11 | 0xe3...7b7e | |
| 11/24/2024 | 8:30:53 AM | sell | $958.29 | $0.0002888 | 0.2804 | 0.078453 | 3.32M | 0x84...3624 | |
| 11/24/2024 | 8:30:49 AM | buy | $1,842.2 | $0.000303 | 0.5391 | 0.078868 | 6.62M | 0x20...e541 | |
| 11/24/2024 | 8:30:53 AM | sell | $102.32 | $0.000303 | 0.02994 | 0.078868 | 372,380.7 | 0xd2...7405 | |
| 11/24/2024 | 8:30:47 AM | sell | $60.03 | $0.000303 | 0.01756 | 0.078868 | 236,285.04 | 0x67...978b | |
| 11/24/2024 | 8:30:41 AM | buy | $2.56 | $0.0004083 | 0.00075 | 0.061194 | 9,281.51 | 0x94...fc3c | |
| 11/24/2024 | 8:30:41 AM | sell | $676.98 | $0.0004083 | 0.198 | 0.061194 | 2.57M | 0x10...aec1 | |
| 11/24/2024 | 8:30:41 AM | sell | $80.41 | $0.0004083 | 0.02351 | 0.061194 | 293,918.6 | 0x75...06f7 | |
| 11/24/2024 | 8:30:31 AM | buy | $218.12 | $0.0004083 | 0.0638 | 0.061194 | 798,019.57 | 0x9c...67bc | |
| 11/24/2024 | 8:30:21 AM | sell | $4,975.44 | $0.0004083 | 1.45 | 0.061194 | 14.89M | 0xc0...3a63 | |
| 11/24/2024 | 8:30:19 AM | buy | $241.03 | $0.0004134 | 0.0705 | 0.061209 | 582,935.54 | 0x94...5df7 | |
| 11/24/2024 | 8:30:11 AM | buy | $18.82 | $0.0004097 | 0.0055 | 0.061197 | 45,943.34 | 0x8f...4946 |