- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.59
- Pooled WMATIC:
- $283,031.13
QUICK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of QUICK token on DEX Quickswap is $11.1. QUICK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,325.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,650,791.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,259.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,259.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,325.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.8, captured at 3:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:58:44 PM | buy | $2.73 | $11.08 | 28.26 | 114.49 | 0.2468 | 0xc8...f39c | |
| 05/13/2026 | 3:41:02 PM | sell | $0.09998 | $11.1 | 1.02 | 113.8 | 0.009 | 0xe6...687b | |
| 05/13/2026 | 3:35:02 PM | sell | $23.31 | $11.13 | 238.59 | 113.89 | 2.09 | 0x64...3dd8 | |
| 05/13/2026 | 2:57:49 PM | sell | $8.07 | $11.22 | 82.06 | 114.15 | 0.7188 | 0x4c...acbd | |
| 05/13/2026 | 2:57:49 PM | sell | $15.95 | $11.21 | 162.17 | 114.06 | 1.42 | 0x7c...6dc8 | |
| 05/13/2026 | 2:04:45 PM | buy | $0.5386 | $11.22 | 5.51 | 114.87 | 0.04799 | 0x42...045b | |
| 05/13/2026 | 2:01:19 PM | buy | $21.58 | $11.17 | 221.69 | 114.78 | 1.93 | 0x8a...56be | |
| 05/13/2026 | 2:00:35 PM | buy | $4.15 | $11.2 | 42.56 | 114.67 | 0.3711 | 0xfc...bfe5 | |
| 05/13/2026 | 1:49:30 PM | buy | $0.9858 | $11.21 | 10.07 | 114.65 | 0.08788 | 0x8c...2c67 | |
| 05/13/2026 | 1:47:54 PM | buy | $9.56 | $11.22 | 97.63 | 114.61 | 0.8518 | 0xc8...23c1 | |
| 05/13/2026 | 1:47:21 PM | buy | $3.79 | $11.22 | 38.73 | 114.55 | 0.3381 | 0x45...2d82 | |
| 05/13/2026 | 1:46:16 PM | buy | $5.98 | $11.24 | 60.97 | 114.51 | 0.5324 | 0x43...affe | |
| 05/13/2026 | 1:45:57 PM | buy | $2.4 | $11.26 | 24.46 | 114.48 | 0.2136 | 0xa2...f8d4 | |
| 05/13/2026 | 1:36:45 PM | buy | $4.06 | $11.26 | 41.32 | 114.45 | 0.361 | 0x9f...5db7 | |
| 05/13/2026 | 1:31:18 PM | buy | $1 | $11.3 | 10.19 | 114.43 | 0.08909 | 0xc3...fe94 | |
| 05/13/2026 | 1:20:18 PM | buy | $0.1087 | $11.35 | 1.09 | 114.43 | 0.009577 | 0x12...9a27 | |
| 05/13/2026 | 1:12:22 PM | sell | $4.75 | $11.29 | 47.9 | 113.76 | 0.4211 | 0x62...e0b6 | |
| 05/13/2026 | 1:05:45 PM | sell | $13.51 | $11.3 | 136.07 | 113.83 | 1.19 | 0xe7...cde7 | |
| 05/13/2026 | 1:03:44 PM | sell | $0.5025 | $11.3 | 5.06 | 113.89 | 0.04444 | 0x15...f400 | |
| 05/13/2026 | 12:50:44 PM | buy | $0.2971 | $11.38 | 2.99 | 114.58 | 0.0261 | 0xaf...32d3 |