- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,390.11
- Pooled WMATIC:
- $298,797.71
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap is $9.49. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $613.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,108,026.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,513.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,513.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 182 in the last 24 hours, 149 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $613.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.71, captured at 7:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.49 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:00:14 PM | sell | $13.52 | $9.49 | 177.53 | 124.71 | 1.42 | 0x5c...68e5 | |
| 07/07/2026 | 6:54:56 PM | sell | $10.9 | $9.51 | 143.01 | 124.84 | 1.14 | 0x60...0c2c | |
| 07/07/2026 | 6:31:52 PM | buy | $0.00763 | $9.58 | 0.1 | 125.65 | 0.0007958 | 0x87...bb61 | |
| 07/07/2026 | 6:31:20 PM | buy | $0.007592 | $9.54 | 0.1 | 125.65 | 0.0007958 | 0x6e...0665 | |
| 07/07/2026 | 6:31:08 PM | buy | $0.007591 | $9.53 | 0.1 | 125.65 | 0.0007958 | 0xee...23b7 | |
| 07/07/2026 | 6:30:50 PM | buy | $0.007584 | $9.53 | 0.1 | 125.65 | 0.0007958 | 0x71...763c | |
| 07/07/2026 | 6:30:38 PM | buy | $0.00766 | $9.53 | 0.101 | 125.65 | 0.0008037 | 0xba...12cb | |
| 07/07/2026 | 6:26:14 PM | buy | $0.007589 | $9.53 | 0.1 | 125.65 | 0.0007958 | 0x67...7ca6 | |
| 07/07/2026 | 6:24:26 PM | buy | $0.007584 | $9.53 | 0.1 | 125.65 | 0.0007958 | 0x67...1d4f | |
| 07/07/2026 | 4:26:58 PM | buy | $10.54 | $9.51 | 139.1 | 125.6 | 1.1 | 0x93...b12a | |
| 07/07/2026 | 4:21:41 PM | buy | $11.29 | $9.49 | 149.29 | 125.47 | 1.18 | 0x42...236e | |
| 07/07/2026 | 4:21:37 PM | buy | $10.29 | $9.5 | 135.72 | 125.36 | 1.08 | 0x0f...0e9e | |
| 07/07/2026 | 4:17:08 PM | buy | $1.35 | $9.5 | 17.91 | 125.29 | 0.1429 | 0x4e...4329 | |
| 07/07/2026 | 3:41:14 PM | sell | $3.15 | $9.51 | 41.35 | 124.55 | 0.3319 | 0xef...1f3e | |
| 07/07/2026 | 3:20:29 PM | sell | $19.86 | $9.49 | 260.92 | 124.68 | 2.09 | 0x75...6bc4 | |
| 07/07/2026 | 3:17:55 PM | sell | $21.01 | $9.48 | 276.63 | 124.9 | 2.21 | 0x65...716a | |
| 07/07/2026 | 3:16:25 PM | sell | $9.13 | $9.49 | 120.31 | 125.07 | 0.9619 | 0xba...7af3 | |
| 07/07/2026 | 3:03:47 PM | sell | $2.99 | $9.48 | 39.45 | 125.13 | 0.3152 | 0x18...e005 | |
| 07/07/2026 | 2:57:31 PM | sell | $5.36 | $9.48 | 70.85 | 125.18 | 0.566 | 0x7b...ef81 | |
| 07/07/2026 | 1:24:10 PM | buy | $1.17 | $9.48 | 15.56 | 125.96 | 0.1235 | 0x7c...432a |