- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,681.43
- Pooled WMATIC:
- $269,144.21
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.6. QUICK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,721.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,170,755.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,973.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,973.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 587 in the last 24 hours, 355 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,721.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.2, captured at 1:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:40:18 AM | sell | $38.21 | $10.6 | 361.1 | 100.2 | 3.6 | 0x5f...377b | |
| 09/20/2026 | 1:37:07 AM | sell | $17.89 | $10.61 | 169.37 | 100.4 | 1.68 | 0x93...f765 | |
| 09/20/2026 | 1:36:46 AM | sell | $15.57 | $10.6 | 147.62 | 100.52 | 1.46 | 0xd8...7ad0 | |
| 09/20/2026 | 1:36:39 AM | sell | $4.21 | $10.6 | 39.97 | 100.59 | 0.3973 | 0xa7...c714 | |
| 09/20/2026 | 12:50:00 AM | sell | $2.18 | $10.61 | 20.72 | 100.61 | 0.206 | 0xaa...2e36 | |
| 09/20/2026 | 12:43:03 AM | sell | $13.32 | $10.63 | 126.13 | 100.67 | 1.25 | 0x15...aa49 | |
| 09/20/2026 | 12:42:51 AM | sell | $17.55 | $10.64 | 166.16 | 100.77 | 1.64 | 0xc3...53b6 | |
| 09/20/2026 | 12:36:33 AM | sell | $9.7 | $10.6 | 92.31 | 100.87 | 0.9151 | 0x2b...f93e | |
| 09/20/2026 | 12:00:58 AM | buy | $0.9268 | $10.62 | 8.85 | 101.51 | 0.0872 | 0xbc...1312 | |
| 09/19/2026 | 11:38:42 PM | sell | $11.29 | $10.58 | 107.77 | 100.94 | 1.06 | 0x6f...290e | |
| 09/19/2026 | 11:33:55 PM | buy | $0.622 | $10.65 | 5.93 | 101.59 | 0.05838 | 0x18...fc95 | |
| 09/19/2026 | 11:33:54 PM | buy | $1.4 | $10.65 | 13.44 | 101.58 | 0.1323 | 0x7c...abed | |
| 09/19/2026 | 11:25:19 PM | sell | $9.64 | $10.59 | 91.94 | 101 | 0.9103 | 0x10...442c | |
| 09/19/2026 | 11:12:51 PM | sell | $9.66 | $10.6 | 92.17 | 101.07 | 0.912 | 0x24...5a61 | |
| 09/19/2026 | 11:04:39 PM | sell | $10.12 | $10.58 | 96.73 | 101.14 | 0.9564 | 0x28...324a | |
| 09/19/2026 | 10:59:03 PM | sell | $9.65 | $10.58 | 92.26 | 101.21 | 0.9115 | 0xfc...6342 | |
| 09/19/2026 | 10:47:48 PM | sell | $10.83 | $10.58 | 103.73 | 101.28 | 1.02 | 0x8b...1d18 | |
| 09/19/2026 | 10:20:20 PM | buy | $6.2 | $10.56 | 59.82 | 101.91 | 0.5869 | 0xea...55d5 | |
| 09/19/2026 | 9:31:18 PM | buy | $0.0006975 | $10.58 | 0.006712 | 101.89 | 0.00006587 | 0x38...16ba | |
| 09/19/2026 | 9:22:39 PM | buy | $4.81 | $10.55 | 46.46 | 101.87 | 0.456 | 0x63...b738 |