- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,483.37
- Pooled WMATIC:
- $289,908.2
QUICK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of QUICK token on DEX Quickswap is $13.23. QUICK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,970.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,691,053.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,925.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,925.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 325 in the last 24 hours, 134 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,970.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.39, captured at 10:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:37:47 AM | sell | $1.01 | $13.23 | 8.97 | 116.39 | 0.07706 | 0xac...2cf9 | |
| 09/28/2026 | 10:31:39 AM | sell | $0.005785 | $13.19 | 0.05104 | 116.39 | 0.0004385 | 0x1f...ca70 | |
| 09/28/2026 | 10:04:26 AM | sell | $2.28 | $13.18 | 20.18 | 116.4 | 0.1734 | 0x94...3473 | |
| 09/28/2026 | 9:55:35 AM | sell | $0.02089 | $13.05 | 0.1863 | 116.41 | 0.0016 | 0xf1...87a3 | |
| 09/28/2026 | 9:53:26 AM | buy | $0.147 | $13.14 | 1.3 | 117.11 | 0.01118 | 0x60...001f | |
| 09/28/2026 | 9:52:35 AM | sell | $0.1244 | $13.07 | 1.1 | 116.41 | 0.009514 | 0x06...6d45 | |
| 09/28/2026 | 9:44:47 AM | buy | $1.41 | $13.14 | 12.6 | 117.1 | 0.1075 | 0xb1...0217 | |
| 09/28/2026 | 9:42:33 AM | sell | $0.02055 | $13.07 | 0.183 | 116.4 | 0.001572 | 0xcd...b3a2 | |
| 09/28/2026 | 9:40:03 AM | buy | $14.56 | $13.13 | 129.85 | 117.05 | 1.1 | 0xba...09e8 | |
| 09/28/2026 | 9:31:35 AM | sell | $0.4838 | $13.16 | 4.27 | 116.3 | 0.03674 | 0x1c...e73c | |
| 09/28/2026 | 9:21:41 AM | sell | $17.51 | $13.24 | 153.83 | 116.36 | 1.32 | 0x36...82d9 | |
| 09/28/2026 | 9:19:17 AM | sell | $14.03 | $13.23 | 123.5 | 116.47 | 1.06 | 0x0d...05a3 | |
| 09/28/2026 | 8:56:54 AM | sell | $6.52 | $13.18 | 57.64 | 116.54 | 0.4945 | 0x48...5a76 | |
| 09/28/2026 | 8:54:33 AM | sell | $1.6 | $13.21 | 14.19 | 116.57 | 0.1217 | 0xc9...fb59 | |
| 09/28/2026 | 8:52:57 AM | sell | $3.86 | $13.19 | 34.13 | 116.59 | 0.2927 | 0xb5...d5a1 | |
| 09/28/2026 | 8:48:42 AM | sell | $0.7032 | $13.18 | 6.22 | 116.61 | 0.05334 | 0x0a...5519 | |
| 09/28/2026 | 8:48:23 AM | sell | $3.42 | $13.16 | 30.34 | 116.62 | 0.2601 | 0x40...1fa0 | |
| 09/28/2026 | 8:39:00 AM | buy | $0.2174 | $13.23 | 1.92 | 117.34 | 0.01643 | 0x78...50d3 | |
| 09/28/2026 | 8:19:50 AM | sell | $3.99 | $13.11 | 35.57 | 116.65 | 0.3049 | 0x98...8db3 | |
| 09/28/2026 | 8:08:32 AM | sell | $0.08697 | $13.14 | 0.772 | 116.66 | 0.006617 | 0x4e...8cae |