- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,488.49
- Pooled WMATIC:
- $290,080.92
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $11.23. QUICK price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,378.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,774,152.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,065.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,065.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 302 in the last 24 hours, 131 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,378.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.23, captured at 4:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:16:31 AM | sell | $5.01 | $11.23 | 51.91 | 116.23 | 0.4466 | 0x4b...bfbe | |
| 11/05/2026 | 4:01:27 AM | sell | $7.51 | $11.27 | 77.53 | 116.29 | 0.6667 | 0x27...6840 | |
| 11/05/2026 | 3:35:30 AM | sell | $7.34 | $11.32 | 75.49 | 116.35 | 0.6488 | 0xad...c593 | |
| 11/05/2026 | 3:31:09 AM | sell | $0.01157 | $11.33 | 0.1188 | 116.38 | 0.00102 | 0x00...7b2b | |
| 11/05/2026 | 3:30:04 AM | sell | $9.75 | $11.32 | 100.21 | 116.42 | 0.8607 | 0x5b...e2a8 | |
| 11/05/2026 | 3:23:45 AM | sell | $12.2 | $11.33 | 125.45 | 116.51 | 1.07 | 0xe5...f835 | |
| 11/05/2026 | 2:55:07 AM | buy | $6.68 | $11.29 | 69.42 | 117.23 | 0.5921 | 0xe3...ee7a | |
| 11/05/2026 | 2:45:24 AM | buy | $1.26 | $11.31 | 13.12 | 117.2 | 0.1119 | 0x87...d5f1 | |
| 11/05/2026 | 2:19:30 AM | buy | $0.9405 | $11.31 | 9.74 | 117.19 | 0.08314 | 0xde...2fe3 | |
| 11/05/2026 | 1:55:27 AM | sell | $12 | $11.28 | 123.94 | 116.54 | 1.06 | 0xe7...1617 | |
| 11/05/2026 | 1:45:24 AM | sell | $7.26 | $11.26 | 75.22 | 116.62 | 0.645 | 0x26...4435 | |
| 11/05/2026 | 1:38:39 AM | sell | $7.15 | $11.25 | 74.17 | 116.68 | 0.6357 | 0xf9...a9e0 | |
| 11/05/2026 | 1:32:22 AM | sell | $7.12 | $11.23 | 74.05 | 116.74 | 0.6343 | 0xaa...f632 | |
| 11/05/2026 | 1:24:04 AM | buy | $0.4785 | $11.27 | 4.98 | 117.47 | 0.04243 | 0x9f...4b62 | |
| 11/05/2026 | 1:20:57 AM | buy | $16.33 | $11.24 | 170.48 | 117.4 | 1.45 | 0x18...694e | |
| 11/05/2026 | 1:20:22 AM | buy | $13.05 | $11.26 | 136 | 117.27 | 1.15 | 0x22...7083 | |
| 11/05/2026 | 1:08:55 AM | sell | $11.8 | $11.23 | 122.46 | 116.56 | 1.05 | 0x62...415e | |
| 11/05/2026 | 12:20:13 AM | sell | $15.85 | $11.27 | 164.12 | 116.68 | 1.4 | 0x22...7a1f | |
| 11/04/2026 | 11:28:55 PM | buy | $15.58 | $11.28 | 162.08 | 117.38 | 1.38 | 0x8d...8a45 | |
| 11/04/2026 | 11:19:54 PM | buy | $12.87 | $11.28 | 133.75 | 117.26 | 1.14 | 0xe2...7324 |