- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,472.34
- Pooled WMATIC:
- $291,776.71
QUICK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,073.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,351,799.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,511.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,511.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 297 in the last 24 hours, 127 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,073.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.69, captured at 6:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:35:43 PM | sell | $8.21 | $10.79 | 89.56 | 117.69 | 0.7609 | 0x3d...af8e | |
| 10/30/2026 | 6:19:30 PM | buy | $0.3675 | $10.83 | 4.01 | 118.44 | 0.03393 | 0x17...34d7 | |
| 10/30/2026 | 6:16:48 PM | buy | $0.02511 | $10.82 | 0.2748 | 118.44 | 0.00232 | 0x3d...6b58 | |
| 10/30/2026 | 6:10:18 PM | sell | $0.7791 | $10.74 | 8.53 | 117.73 | 0.07251 | 0x57...e081 | |
| 10/30/2026 | 6:05:51 PM | buy | $0.09105 | $10.78 | 1 | 118.44 | 0.008442 | 0xa8...96bc | |
| 10/30/2026 | 6:05:48 PM | sell | $0.0004564 | $10.72 | 0.005012 | 117.73 | 0.00004257 | 0x3b...069a | |
| 10/30/2026 | 6:04:55 PM | buy | $0.09101 | $10.77 | 1 | 118.44 | 0.008442 | 0xd6...5722 | |
| 10/30/2026 | 6:04:55 PM | sell | $0.1577 | $10.71 | 1.73 | 117.73 | 0.01472 | 0x82...e804 | |
| 10/30/2026 | 6:04:51 PM | sell | $0.0004565 | $10.71 | 0.005015 | 117.73 | 0.0000426 | 0xbd...0327 | |
| 10/30/2026 | 6:04:48 PM | buy | $0.09101 | $10.78 | 1 | 118.44 | 0.008442 | 0xdf...ce95 | |
| 10/30/2026 | 6:00:28 PM | sell | $0.04559 | $10.73 | 0.5 | 117.73 | 0.004247 | 0x24...c09d | |
| 10/30/2026 | 5:59:58 PM | sell | $0.09161 | $10.74 | 1 | 117.73 | 0.008528 | 0xcf...aa61 | |
| 10/30/2026 | 5:59:28 PM | buy | $18.09 | $10.79 | 198.4 | 118.36 | 1.67 | 0x35...eecb | |
| 10/30/2026 | 5:57:49 PM | buy | $9.2 | $10.78 | 100.91 | 118.24 | 0.8534 | 0xdc...8bbb | |
| 10/30/2026 | 5:55:58 PM | buy | $0.09162 | $10.83 | 1 | 118.2 | 0.008459 | 0x08...7c21 | |
| 10/30/2026 | 5:51:25 PM | sell | $0.1674 | $10.74 | 1.83 | 117.49 | 0.01557 | 0xee...cffe | |
| 10/30/2026 | 5:37:55 PM | buy | $9.43 | $10.78 | 103.37 | 118.16 | 0.8748 | 0x4e...ea49 | |
| 10/30/2026 | 5:37:49 PM | buy | $9.99 | $10.78 | 109.38 | 118.07 | 0.9264 | 0xb5...c850 | |
| 10/30/2026 | 5:31:58 PM | buy | $23.51 | $10.82 | 256.2 | 117.92 | 2.17 | 0xf5...7414 | |
| 10/30/2026 | 5:23:30 PM | buy | $16.37 | $10.82 | 178.14 | 117.75 | 1.51 | 0x74...b1f2 |