Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,727.58
- Pooled WMATIC:
- $263,294.78
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $11.12. QUICK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,036.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,670,254.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,848.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,848.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 539 in the last 24 hours, 256 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,036.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.29, captured at 11:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:50:16 PM | sell | $17.57 | $11.12 | 152.06 | 96.29 | 1.57 | 0x25...8457 | |
| 08/24/2026 | 11:49:18 PM | sell | $16.13 | $11.06 | 140.5 | 96.4 | 1.45 | 0x59...8a21 | |
| 08/24/2026 | 11:42:01 PM | sell | $0.00115 | $11.09 | 0.01 | 96.45 | 0.0001037 | 0xaf...5b69 | |
| 08/24/2026 | 11:40:45 PM | sell | $0.01153 | $11.11 | 0.1 | 96.45 | 0.001037 | 0x0e...37d6 | |
| 08/24/2026 | 11:39:34 PM | sell | $0.01156 | $11.13 | 0.1001 | 96.45 | 0.001038 | 0x45...e22e | |
| 08/24/2026 | 11:37:40 PM | sell | $27.28 | $11.13 | 236.49 | 96.54 | 2.44 | 0x00...8fcd | |
| 08/24/2026 | 11:35:13 PM | sell | $16.15 | $11.13 | 140.24 | 96.68 | 1.45 | 0xef...dad9 | |
| 08/24/2026 | 11:33:01 PM | sell | $22.41 | $11.07 | 195.99 | 96.8 | 2.02 | 0x33...5e6f | |
| 08/24/2026 | 11:32:28 PM | sell | $5.72 | $11.12 | 49.81 | 96.89 | 0.5141 | 0xc6...6777 | |
| 08/24/2026 | 11:29:30 PM | sell | $24.28 | $11.11 | 211.94 | 96.99 | 2.18 | 0xcf...f338 | |
| 08/24/2026 | 11:23:49 PM | sell | $14.17 | $11.08 | 124.15 | 97.11 | 1.27 | 0x0d...3d3e | |
| 08/24/2026 | 11:23:00 PM | sell | $6.89 | $11.09 | 60.41 | 97.18 | 0.6217 | 0xce...73b1 | |
| 08/24/2026 | 11:20:46 PM | sell | $5.55 | $11.11 | 48.54 | 97.22 | 0.4992 | 0xc8...9aeb | |
| 08/24/2026 | 11:19:42 PM | sell | $20.98 | $11.1 | 183.91 | 97.3 | 1.89 | 0x07...98dd | |
| 08/24/2026 | 11:18:31 PM | sell | $14.57 | $11.1 | 127.84 | 97.42 | 1.31 | 0x40...7f98 | |
| 08/24/2026 | 11:07:22 PM | sell | $1.77 | $11.08 | 15.63 | 97.47 | 0.1603 | 0x4f...e23c | |
| 08/24/2026 | 11:01:16 PM | sell | $0.001075 | $11.03 | 0.009505 | 97.48 | 0.0000975 | 0x25...668f | |
| 08/24/2026 | 11:01:10 PM | sell | $0.001079 | $11.03 | 0.00954 | 97.48 | 0.00009787 | 0x62...cf82 | |
| 08/24/2026 | 10:59:54 PM | sell | $0.001087 | $11.07 | 0.009576 | 97.48 | 0.00009824 | 0xec...e8cf | |
| 08/24/2026 | 10:59:30 PM | sell | $0.001081 | $11.06 | 0.009531 | 97.48 | 0.00009777 | 0x5b...c547 |