- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,407.67
- Pooled WMATIC:
- $297,528.48
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.96. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $916.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,556,255.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,132.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,132.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $916.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.2, captured at 9:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:33:16 PM | sell | $0.01003 | $9.96 | 0.124 | 123.2 | 0.001007 | 0xbc...4be2 | |
| 08/20/2026 | 8:53:27 PM | sell | $2.48 | $9.96 | 30.74 | 123.21 | 0.2495 | 0xee...6c4a | |
| 08/20/2026 | 8:45:48 PM | sell | $16.62 | $10.03 | 204.28 | 123.31 | 1.65 | 0x88...b38f | |
| 08/20/2026 | 8:44:52 PM | sell | $12.35 | $10.04 | 151.82 | 123.46 | 1.22 | 0x2c...9cd3 | |
| 08/20/2026 | 8:43:22 PM | sell | $0.001003 | $10.03 | 0.01235 | 123.52 | 0.0001 | 0x14...651a | |
| 08/20/2026 | 8:39:45 PM | sell | $0.01168 | $10.03 | 0.1437 | 123.52 | 0.001163 | 0x74...caac | |
| 08/20/2026 | 8:17:46 PM | sell | $0.001002 | $10.02 | 0.01235 | 123.52 | 0.0001 | 0xf0...0aea | |
| 08/20/2026 | 8:14:18 PM | sell | $7.18 | $10.02 | 88.6 | 123.56 | 0.717 | 0x4e...2bba | |
| 08/20/2026 | 8:06:00 PM | sell | $2.29 | $10.03 | 28.25 | 123.61 | 0.2285 | 0x38...ab08 | |
| 08/20/2026 | 8:01:04 PM | sell | $0.01168 | $10 | 0.1444 | 123.62 | 0.001168 | 0xc8...d339 | |
| 08/20/2026 | 7:47:31 PM | buy | $20.45 | $10.04 | 252.48 | 123.96 | 2.03 | 0x17...0d6b | |
| 08/20/2026 | 7:47:31 PM | buy | $20.44 | $10.06 | 252.34 | 124.26 | 2.03 | 0x11...cb2f | |
| 08/20/2026 | 7:47:28 PM | buy | $4.42 | $10.03 | 54.58 | 123.83 | 0.4407 | 0xf0...bc89 | |
| 08/20/2026 | 7:47:31 PM | buy | $8.55 | $10.05 | 105.6 | 124.11 | 0.8508 | 0x89...e447 | |
| 08/20/2026 | 7:22:28 PM | sell | $2.25 | $10.02 | 27.64 | 123.08 | 0.2245 | 0xcd...5f26 | |
| 08/20/2026 | 7:13:21 PM | sell | $9.68 | $10.01 | 119.02 | 123.14 | 0.9665 | 0x82...7866 | |
| 08/20/2026 | 6:45:15 PM | sell | $18.98 | $10.03 | 233.33 | 123.29 | 1.89 | 0x53...41b0 | |
| 08/20/2026 | 6:44:52 PM | sell | $30.23 | $10.05 | 371.62 | 123.54 | 3 | 0x96...9027 | |
| 08/20/2026 | 6:43:31 PM | sell | $9.69 | $10.06 | 119.21 | 123.74 | 0.9633 | 0xa6...a9d4 | |
| 08/20/2026 | 6:43:13 PM | sell | $11.37 | $10.05 | 140.08 | 123.85 | 1.13 | 0x76...3255 |