- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.39
- Pooled WMATIC:
- $298,296.04
QUICK/WMATIC price stats on Polygon
As of April 20, 2026, the current price of QUICK token on DEX Quickswap is $11.61. QUICK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $853.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,135,477.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,533.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,533.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 36 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $853.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.07, captured at 3:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:09:24 PM | buy | $0.1262 | $11.61 | 1.38 | 127.07 | 0.01087 | 0x63...9c96 | |
| 04/20/2026 | 3:09:22 PM | buy | $0.1685 | $11.61 | 1.84 | 127.07 | 0.0145 | 0x92...f9cb | |
| 04/20/2026 | 2:49:50 PM | sell | $4.97 | $11.65 | 53.97 | 126.33 | 0.4272 | 0xf8...c492 | |
| 04/20/2026 | 2:47:20 PM | sell | $7.13 | $11.66 | 77.33 | 126.39 | 0.6118 | 0xb6...8536 | |
| 04/20/2026 | 2:46:12 PM | sell | $13.06 | $11.65 | 141.71 | 126.48 | 1.12 | 0x30...f143 | |
| 04/20/2026 | 2:28:38 PM | sell | $34.71 | $11.65 | 377.54 | 126.7 | 2.97 | 0x38...a3ac | |
| 04/20/2026 | 2:15:00 PM | sell | $9.58 | $11.64 | 104.5 | 126.91 | 0.8234 | 0x35...aa80 | |
| 04/20/2026 | 2:08:54 PM | sell | $9.35 | $11.62 | 102.16 | 126.99 | 0.8044 | 0xf1...8561 | |
| 04/20/2026 | 2:08:22 PM | sell | $10.76 | $11.63 | 117.64 | 127.09 | 0.9256 | 0x23...3b43 | |
| 04/20/2026 | 2:06:40 PM | sell | $0.9822 | $11.63 | 10.73 | 127.14 | 0.08439 | 0x9d...59f1 | |
| 04/20/2026 | 1:57:28 PM | sell | $4.25 | $11.65 | 46.44 | 127.17 | 0.3652 | 0x21...d596 | |
| 04/20/2026 | 1:35:22 PM | buy | $15.87 | $11.68 | 173.73 | 127.88 | 1.35 | 0x79...551b | |
| 04/20/2026 | 1:16:54 PM | sell | $18.36 | $11.67 | 200.04 | 127.12 | 1.57 | 0x34...0ba4 | |
| 04/20/2026 | 1:15:52 PM | sell | $1.58 | $11.68 | 17.28 | 127.22 | 0.1358 | 0x81...92c7 | |
| 04/20/2026 | 1:15:30 PM | sell | $10.93 | $11.68 | 119.17 | 127.28 | 0.9363 | 0xf9...be5d | |
| 04/20/2026 | 1:14:14 PM | sell | $4.04 | $11.67 | 44.14 | 127.34 | 0.3466 | 0xef...260e | |
| 04/20/2026 | 1:14:08 PM | sell | $6.37 | $11.68 | 69.57 | 127.39 | 0.5461 | 0xf4...ac24 | |
| 04/20/2026 | 1:07:34 PM | sell | $2.13 | $11.65 | 23.31 | 127.43 | 0.1829 | 0x55...f115 | |
| 04/20/2026 | 1:06:10 PM | sell | $9.95 | $11.66 | 108.79 | 127.49 | 0.8533 | 0xdf...a6d0 | |
| 04/20/2026 | 1:05:04 PM | sell | $10.81 | $11.66 | 118.25 | 127.59 | 0.9268 | 0x2e...607d |