- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,456.81
- Pooled WMATIC:
- $291,541.18
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap is $9.67. QUICK price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,097.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,280,522.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,687.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,687.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,097.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.33, captured at 8:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:51:57 PM | sell | $5.05 | $9.67 | 61.78 | 118.33 | 0.522 | 0x5a...1789 | |
| 08/19/2026 | 8:51:55 PM | buy | $68.54 | $9.69 | 839.85 | 118.73 | 7.07 | 0x31...322b | |
| 08/19/2026 | 8:50:45 PM | buy | $16.24 | $9.63 | 199.39 | 118.3 | 1.68 | 0x8a...8aa6 | |
| 08/19/2026 | 8:46:31 PM | buy | $0.4965 | $9.57 | 6.12 | 118.22 | 0.05184 | 0x13...41ce | |
| 08/19/2026 | 8:46:31 PM | buy | $3.95 | $9.57 | 48.81 | 118.2 | 0.4129 | 0x2d...6b49 | |
| 08/19/2026 | 8:42:31 PM | buy | $4.73 | $9.56 | 58.45 | 118.15 | 0.4947 | 0xab...3541 | |
| 08/19/2026 | 8:37:40 PM | buy | $5.83 | $9.56 | 72.1 | 118.1 | 0.6104 | 0x9a...2d33 | |
| 08/19/2026 | 8:30:12 PM | buy | $1.31 | $9.56 | 16.19 | 118.07 | 0.1371 | 0x8c...1a61 | |
| 08/19/2026 | 8:29:58 PM | buy | $1.58 | $9.56 | 19.6 | 118.05 | 0.166 | 0x37...56e6 | |
| 08/19/2026 | 6:48:49 PM | buy | $19.66 | $9.52 | 243.62 | 117.94 | 2.06 | 0xb6...a8bd | |
| 08/19/2026 | 6:47:51 PM | buy | $0.08074 | $9.51 | 1 | 117.85 | 0.008485 | 0xbd...6ed5 | |
| 08/19/2026 | 6:47:48 PM | buy | $0.08074 | $9.51 | 1 | 117.84 | 0.008485 | 0x91...2d45 | |
| 08/19/2026 | 6:04:21 PM | sell | $0.04365 | $9.48 | 0.5391 | 117.14 | 0.004602 | 0x3c...a3c1 | |
| 08/19/2026 | 5:59:48 PM | buy | $10.56 | $9.48 | 131.22 | 117.79 | 1.11 | 0x50...c03d | |
| 08/19/2026 | 5:55:55 PM | buy | $13.96 | $9.47 | 173.36 | 117.67 | 1.47 | 0x60...dd37 | |
| 08/19/2026 | 5:55:46 PM | sell | $0.002759 | $9.41 | 0.03425 | 116.89 | 0.000293 | 0x5c...dca8 | |
| 08/19/2026 | 5:52:06 PM | buy | $15.36 | $9.47 | 190.52 | 117.52 | 1.62 | 0x5d...7f5a | |
| 08/19/2026 | 5:42:39 PM | buy | $11.36 | $9.47 | 140.77 | 117.39 | 1.19 | 0x53...354f | |
| 08/19/2026 | 5:42:22 PM | sell | $0.2614 | $9.41 | 3.23 | 116.63 | 0.02776 | 0x8f...a9c8 | |
| 08/19/2026 | 5:25:51 PM | buy | $11.15 | $9.48 | 137.95 | 117.28 | 1.17 | 0x64...3ecf |