- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,624.26
- Pooled WMATIC:
- $269,018.01
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.2. QUICK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,445.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,825,880.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,441.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,441.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,445.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.23, captured at 12:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:58:38 PM | sell | $7.34 | $9.2 | 81.58 | 102.23 | 0.798 | 0x01...346d | |
| 05/29/2026 | 11:50:12 PM | sell | $14.08 | $9.2 | 156.56 | 102.32 | 1.53 | 0x31...d5a3 | |
| 05/29/2026 | 11:17:38 PM | sell | $1.06 | $9.17 | 11.87 | 102.39 | 0.1159 | 0xc3...dfaf | |
| 05/29/2026 | 11:11:27 PM | sell | $10.64 | $9.2 | 118.49 | 102.43 | 1.15 | 0x02...9ab5 | |
| 05/29/2026 | 11:05:49 PM | sell | $21.24 | $9.18 | 237.25 | 102.57 | 2.31 | 0xdd...e706 | |
| 05/29/2026 | 9:11:01 PM | sell | $0.00001094 | $9.15 | 0.0001228 | 102.66 | 0.051196 | 0x42...4b4c | |
| 05/29/2026 | 8:30:04 PM | sell | $12.15 | $9.14 | 136.46 | 102.71 | 1.32 | 0x04...8dc6 | |
| 05/29/2026 | 8:21:40 PM | sell | $15.39 | $9.14 | 173.1 | 102.83 | 1.68 | 0xf0...d3f3 | |
| 05/29/2026 | 7:04:26 PM | sell | $18.5 | $9.17 | 207.69 | 102.98 | 2.01 | 0x4c...a821 | |
| 05/29/2026 | 6:05:13 PM | sell | $20.79 | $9.2 | 233.05 | 103.14 | 2.25 | 0xba...fc2d | |
| 05/29/2026 | 5:42:39 PM | sell | $1.99 | $9.21 | 22.34 | 103.24 | 0.2164 | 0x9f...9601 | |
| 05/29/2026 | 5:31:11 PM | sell | $1.1 | $9.21 | 12.4 | 103.26 | 0.1201 | 0x7c...c85e | |
| 05/29/2026 | 5:29:45 PM | sell | $0.9966 | $9.2 | 11.18 | 103.26 | 0.1082 | 0x69...0da5 | |
| 05/29/2026 | 5:12:31 PM | sell | $3.54 | $9.2 | 39.77 | 103.28 | 0.3851 | 0x0d...0991 | |
| 05/29/2026 | 5:01:07 PM | sell | $3.9 | $9.18 | 43.87 | 103.32 | 0.4246 | 0x99...6695 | |
| 05/29/2026 | 5:01:02 PM | buy | $65.11 | $9.22 | 731.47 | 103.68 | 7.05 | 0x20...cc9a | |
| 05/29/2026 | 4:44:03 PM | buy | $0.288 | $9.21 | 3.23 | 103.39 | 0.03126 | 0x1e...7332 | |
| 05/29/2026 | 4:09:08 PM | buy | $0.678 | $9.17 | 7.63 | 103.39 | 0.07387 | 0x20...4111 | |
| 05/29/2026 | 4:07:06 PM | buy | $8.73 | $9.17 | 98.36 | 103.35 | 0.9516 | 0x8d...be12 | |
| 05/29/2026 | 3:33:19 PM | sell | $0.00953 | $9.11 | 0.1074 | 102.69 | 0.001045 | 0x6a...b67e |