- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,421.56
- Pooled WMATIC:
- $295,282.75
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap is $9.64. QUICK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $441.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,248,728.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,581.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,581.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $441.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.28, captured at 11:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:52:15 AM | buy | $4.8 | $9.64 | 60.91 | 122.28 | 0.4981 | 0x3d...d87e | |
| 07/23/2026 | 10:34:46 AM | buy | $1.02 | $9.64 | 12.96 | 122.25 | 0.106 | 0x26...d530 | |
| 07/23/2026 | 7:49:39 AM | sell | $3.98 | $9.61 | 50.38 | 121.53 | 0.4145 | 0x4a...5be8 | |
| 07/23/2026 | 7:35:27 AM | sell | $10.71 | $9.61 | 135.55 | 121.61 | 1.11 | 0x8f...45d5 | |
| 07/23/2026 | 6:02:22 AM | buy | $0.9618 | $9.66 | 12.17 | 122.39 | 0.09948 | 0x6e...26b1 | |
| 07/23/2026 | 5:22:21 AM | sell | $34.95 | $9.61 | 442.95 | 121.83 | 3.63 | 0x2d...3842 | |
| 07/23/2026 | 4:31:36 AM | sell | $13.58 | $9.62 | 172.26 | 122.09 | 1.41 | 0x88...be67 | |
| 07/23/2026 | 3:05:00 AM | buy | $20.39 | $9.66 | 258.98 | 122.79 | 2.1 | 0x30...4203 | |
| 07/23/2026 | 1:20:28 AM | buy | $14.13 | $9.71 | 178.49 | 122.61 | 1.45 | 0x47...44c1 | |
| 07/22/2026 | 10:36:24 PM | sell | $9.36 | $9.67 | 117.99 | 121.85 | 0.9683 | 0xe3...8f1d | |
| 07/22/2026 | 9:13:06 PM | sell | $9.15 | $9.65 | 115.59 | 121.94 | 0.9479 | 0xbd...47b0 | |
| 07/22/2026 | 8:55:21 PM | sell | $9.03 | $9.64 | 114.25 | 122.04 | 0.9361 | 0x40...c5ee | |
| 07/22/2026 | 7:35:22 PM | sell | $5.02 | $9.65 | 63.55 | 122.11 | 0.5204 | 0xbe...c87a | |
| 07/22/2026 | 7:35:12 PM | sell | $8.7 | $9.66 | 109.98 | 122.18 | 0.9001 | 0x77...aee5 | |
| 07/22/2026 | 7:19:16 PM | sell | $4.02 | $9.7 | 50.71 | 122.44 | 0.4141 | 0x32...873d | |
| 07/22/2026 | 7:19:16 PM | sell | $18.53 | $9.69 | 233.8 | 122.33 | 1.91 | 0xc4...9cf2 | |
| 07/22/2026 | 7:19:13 PM | sell | $11.84 | $9.67 | 150.04 | 122.53 | 1.22 | 0x73...cf9d | |
| 07/22/2026 | 7:12:09 PM | buy | $2.22 | $9.71 | 28.22 | 123.32 | 0.2288 | 0xb7...3338 | |
| 07/22/2026 | 6:52:18 PM | sell | $1.22 | $9.66 | 15.55 | 122.57 | 0.1268 | 0x3d...3b0a | |
| 07/22/2026 | 6:44:18 PM | sell | $1.86 | $9.65 | 23.73 | 122.59 | 0.1936 | 0xdb...4a99 |