- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,384.58
- Pooled WMATIC:
- $299,517.8
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $847.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,054,012.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,139.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,139.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $847.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.3, captured at 10:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:39:02 AM | sell | $13.32 | $9.44 | 176.76 | 125.3 | 1.41 | 0x9c...0815 | |
| 07/08/2026 | 10:38:04 AM | sell | $0.01529 | $9.44 | 0.203 | 125.37 | 0.001619 | 0x5e...967c | |
| 07/08/2026 | 9:58:14 AM | buy | $26.35 | $9.45 | 351.17 | 125.98 | 2.78 | 0xa3...55f1 | |
| 07/08/2026 | 9:57:22 AM | buy | $32.94 | $9.42 | 439.42 | 125.65 | 3.49 | 0x69...fb1e | |
| 07/08/2026 | 9:45:35 AM | buy | $13.38 | $9.41 | 178.29 | 125.39 | 1.42 | 0x16...66b3 | |
| 07/08/2026 | 9:39:01 AM | buy | $2.2 | $9.44 | 29.24 | 125.3 | 0.2333 | 0x73...dd34 | |
| 07/08/2026 | 9:35:02 AM | buy | $10.82 | $9.44 | 143.55 | 125.23 | 1.14 | 0xd1...59cb | |
| 07/08/2026 | 9:30:56 AM | buy | $13.62 | $9.43 | 180.72 | 125.09 | 1.44 | 0x98...c8b4 | |
| 07/08/2026 | 9:30:29 AM | buy | $2.11 | $9.42 | 28.11 | 125.01 | 0.2248 | 0x9a...c9e2 | |
| 07/08/2026 | 9:21:52 AM | buy | $0.0007547 | $9.43 | 0.01 | 125 | 0.00007999 | 0x00...6741 | |
| 07/08/2026 | 9:19:37 AM | buy | $10.13 | $9.43 | 134.19 | 124.94 | 1.07 | 0x49...2e7d | |
| 07/08/2026 | 9:09:26 AM | buy | $24.16 | $9.47 | 318.03 | 124.75 | 2.54 | 0x8b...171b | |
| 07/08/2026 | 9:07:11 AM | sell | $27.08 | $9.41 | 356.89 | 124.02 | 2.87 | 0xf1...cf5c | |
| 07/08/2026 | 9:07:11 AM | sell | $21.06 | $9.43 | 277.49 | 124.28 | 2.23 | 0x93...f966 | |
| 07/08/2026 | 9:07:04 AM | sell | $19.54 | $9.45 | 257.31 | 124.51 | 2.06 | 0x1d...5f12 | |
| 07/08/2026 | 9:05:38 AM | buy | $36.4 | $9.51 | 479.07 | 125.16 | 3.82 | 0xfa...0189 | |
| 07/08/2026 | 9:05:23 AM | sell | $0.449 | $9.43 | 5.9 | 124.22 | 0.04756 | 0xaf...24b3 | |
| 07/08/2026 | 9:05:08 AM | buy | $37.28 | $9.48 | 490.74 | 124.76 | 3.93 | 0xbe...9497 | |
| 07/08/2026 | 9:01:41 AM | buy | $0.057595 | $9.46 | 0.0001 | 124.56 | 0.068027 | 0x32...8ca4 | |
| 07/08/2026 | 8:05:28 AM | sell | $0.4829 | $9.42 | 6.34 | 123.82 | 0.05121 | 0x13...0d1b |