- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.09
- Pooled WMATIC:
- $294,767.98
QUICK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of QUICK token on DEX Quickswap is $10.73. QUICK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $376.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,295,243.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,750.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,750.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $376.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.96, captured at 7:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.73 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:00:00 PM | sell | $2.89 | $10.73 | 32.39 | 119.96 | 0.27 | 0xef...203c | |
| 11/08/2026 | 5:27:27 PM | sell | $0.0004748 | $10.69 | 0.005326 | 119.97 | 0.00004439 | 0xf3...741a | |
| 11/08/2026 | 5:20:51 PM | buy | $14.28 | $10.77 | 159.97 | 120.63 | 1.32 | 0xdb...5499 | |
| 11/08/2026 | 5:17:04 PM | sell | $0.001993 | $10.69 | 0.02232 | 119.84 | 0.0001862 | 0x65...6465 | |
| 11/08/2026 | 5:14:51 PM | buy | $14.28 | $10.75 | 160 | 120.5 | 1.32 | 0x90...02d7 | |
| 11/08/2026 | 4:55:48 PM | buy | $0.003723 | $10.76 | 0.04165 | 120.43 | 0.0003458 | 0xcb...d9b4 | |
| 11/08/2026 | 4:55:16 PM | buy | $16.34 | $10.75 | 182.87 | 120.36 | 1.51 | 0x22...d2c9 | |
| 11/08/2026 | 4:48:04 PM | buy | $0.0633 | $10.78 | 0.7059 | 120.28 | 0.005868 | 0x75...7826 | |
| 11/08/2026 | 4:43:40 PM | buy | $0.1187 | $10.79 | 1.32 | 120.28 | 0.011 | 0x61...2788 | |
| 11/08/2026 | 4:18:39 PM | sell | $3.12 | $10.77 | 34.7 | 119.57 | 0.2901 | 0xee...642c | |
| 11/08/2026 | 2:51:21 PM | buy | $0.7098 | $10.82 | 7.89 | 120.31 | 0.06558 | 0x13...2926 | |
| 11/08/2026 | 2:04:55 PM | buy | $12.84 | $10.79 | 143.02 | 120.24 | 1.18 | 0x6a...b3e0 | |
| 11/08/2026 | 2:00:54 PM | buy | $8.25 | $10.78 | 91.94 | 120.15 | 0.7652 | 0x6b...959e | |
| 11/08/2026 | 1:35:54 PM | sell | $8.58 | $10.78 | 95.02 | 119.43 | 0.7956 | 0x5c...7b98 | |
| 11/08/2026 | 10:20:49 AM | buy | $2.1 | $10.81 | 23.36 | 120.18 | 0.1944 | 0xbc...c0d2 | |
| 11/08/2026 | 9:58:19 AM | buy | $13.8 | $10.85 | 152.81 | 120.11 | 1.27 | 0x1f...6104 | |
| 11/08/2026 | 9:58:07 AM | buy | $28.02 | $10.83 | 310.11 | 119.92 | 2.58 | 0x11...2d89 | |
| 11/08/2026 | 9:57:03 AM | sell | $0.5873 | $10.75 | 6.5 | 119.08 | 0.0546 | 0x87...da83 | |
| 11/08/2026 | 9:54:39 AM | buy | $0.01981 | $10.82 | 0.2193 | 119.8 | 0.00183 | 0xbb...8760 | |
| 11/08/2026 | 9:48:40 AM | buy | $0.02514 | $10.82 | 0.2782 | 119.8 | 0.002322 | 0xb4...31a2 |