- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,651.9
- Pooled WMATIC:
- $263,177.4
QUICK/WMATIC price stats on Polygon
As of February 2, 2026, the current price of QUICK token on DEX Quickswap is $10.18. QUICK price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,901.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,758,860.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,872.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,872.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 74 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,901.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.47, captured at 8:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:11:56 AM | buy | $18.32 | $10.18 | 179.08 | 99.47 | 1.8 | 0xee...dc4e | |
| 02/02/2026 | 7:38:42 AM | buy | $24.13 | $10.05 | 238.32 | 99.31 | 2.39 | 0xb1...51a7 | |
| 02/02/2026 | 7:27:04 AM | buy | $1.01 | $10.07 | 9.97 | 99.22 | 0.1004 | 0xbe...8833 | |
| 02/02/2026 | 7:10:36 AM | sell | $18.79 | $10.13 | 183.05 | 98.69 | 1.85 | 0xb9...3d20 | |
| 02/02/2026 | 7:05:28 AM | buy | $1 | $10.08 | 9.91 | 99.35 | 0.09976 | 0x70...fe53 | |
| 02/02/2026 | 6:44:12 AM | sell | $29.57 | $10.07 | 290.1 | 98.86 | 2.93 | 0x64...f1cf | |
| 02/02/2026 | 6:42:48 AM | sell | $40.8 | $10.03 | 403.03 | 99.12 | 4.06 | 0x91...78db | |
| 02/02/2026 | 6:39:06 AM | buy | $10.61 | $9.9 | 107 | 99.83 | 1.07 | 0x68...3079 | |
| 02/02/2026 | 6:35:48 AM | buy | $22.05 | $9.91 | 221.76 | 99.7 | 2.22 | 0xc1...d83b | |
| 02/02/2026 | 5:52:36 AM | sell | $40.59 | $9.98 | 403.09 | 99.17 | 4.06 | 0xb2...cbf5 | |
| 02/02/2026 | 5:27:16 AM | buy | $31.25 | $10.02 | 311.24 | 99.81 | 3.11 | 0x10...c872 | |
| 02/02/2026 | 5:26:46 AM | buy | $19.38 | $10.04 | 192.29 | 99.62 | 1.93 | 0x77...fe00 | |
| 02/02/2026 | 5:17:14 AM | buy | $16.12 | $10.06 | 159.43 | 99.48 | 1.6 | 0xdf...e390 | |
| 02/02/2026 | 5:13:08 AM | buy | $23.38 | $10.08 | 230.29 | 99.34 | 2.31 | 0x75...b3e0 | |
| 02/02/2026 | 5:02:56 AM | buy | $11.67 | $10.16 | 114 | 99.21 | 1.14 | 0x64...4fef | |
| 02/02/2026 | 5:00:18 AM | buy | $12.38 | $10.16 | 120.73 | 99.12 | 1.21 | 0x9d...038e | |
| 02/02/2026 | 4:44:34 AM | buy | $2.44 | $10.29 | 23.57 | 99.06 | 0.2379 | 0x49...41d1 | |
| 02/02/2026 | 4:40:48 AM | sell | $0.4959 | $10.22 | 4.77 | 98.46 | 0.04847 | 0xd0...47e0 | |
| 02/02/2026 | 4:29:26 AM | sell | $0.6505 | $10.17 | 6.29 | 98.47 | 0.06391 | 0x6b...2ca1 | |
| 02/02/2026 | 4:26:52 AM | sell | $1.85 | $10.22 | 17.87 | 98.48 | 0.1814 | 0xfb...8b9e |