- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,572.33
- Pooled WMATIC:
- $280,123.18
QUICK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,695.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,798,193.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,409.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,409.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 334 in the last 24 hours, 128 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,695.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.22, captured at 6:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:27:45 PM | buy | $0.4104 | $10.21 | 4.38 | 109.22 | 0.04016 | 0x5c...becf | |
| 09/10/2026 | 6:18:21 PM | buy | $0.02174 | $10.22 | 0.2322 | 109.22 | 0.002126 | 0x87...a26e | |
| 09/10/2026 | 6:17:36 PM | buy | $0.04539 | $10.22 | 0.485 | 109.22 | 0.004441 | 0x24...c4ab | |
| 09/10/2026 | 6:11:45 PM | sell | $1.46 | $10.15 | 15.7 | 108.57 | 0.1446 | 0x6d...e1bf | |
| 09/10/2026 | 6:00:51 PM | sell | $0.01022 | $10.16 | 0.1091 | 108.58 | 0.001005 | 0xcb...0c7b | |
| 09/10/2026 | 5:58:04 PM | buy | $0.2482 | $10.22 | 2.65 | 109.23 | 0.02427 | 0x2c...a6ff | |
| 09/10/2026 | 5:55:42 PM | sell | $7.34 | $10.16 | 78.46 | 108.6 | 0.7224 | 0x43...4ab2 | |
| 09/10/2026 | 5:46:25 PM | buy | $1.64 | $10.22 | 17.61 | 109.28 | 0.1612 | 0xc2...b720 | |
| 09/10/2026 | 5:17:34 PM | sell | $4.86 | $10.14 | 52.13 | 108.64 | 0.4798 | 0x82...71cd | |
| 09/10/2026 | 5:15:43 PM | sell | $10.12 | $10.14 | 108.45 | 108.7 | 0.9976 | 0xd7...fdcb | |
| 09/10/2026 | 5:15:19 PM | sell | $22.44 | $10.17 | 240.22 | 108.84 | 2.2 | 0x07...f7df | |
| 09/10/2026 | 5:09:03 PM | buy | $0.0002781 | $10.22 | 0.00298 | 109.59 | 0.00002719 | 0x8d...2ff4 | |
| 09/10/2026 | 5:08:52 PM | buy | $0.009745 | $10.21 | 0.1045 | 109.59 | 0.0009536 | 0xf2...c383 | |
| 09/10/2026 | 5:01:13 PM | sell | $2.8 | $10.14 | 30.13 | 108.94 | 0.2765 | 0x09...90e4 | |
| 09/10/2026 | 4:57:06 PM | buy | $0.0002769 | $10.18 | 0.00298 | 109.61 | 0.00002718 | 0xde...eb23 | |
| 09/10/2026 | 4:51:28 PM | sell | $8.4 | $10.15 | 90.28 | 108.99 | 0.8283 | 0x91...c590 | |
| 09/10/2026 | 4:49:30 PM | buy | $0.05921 | $10.2 | 0.6366 | 109.68 | 0.005804 | 0x85...30cd | |
| 09/10/2026 | 4:49:28 PM | buy | $0.0457 | $10.2 | 0.4914 | 109.68 | 0.00448 | 0x7a...2b7f | |
| 09/10/2026 | 4:47:46 PM | buy | $0.04023 | $10.21 | 0.432 | 109.68 | 0.003939 | 0x23...390a | |
| 09/10/2026 | 4:47:22 PM | sell | $5.75 | $10.16 | 61.7 | 109.05 | 0.5658 | 0xc7...6138 |