- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,625.01
- Pooled WMATIC:
- $274,168.1
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $2,052.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,151,167.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,741.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,741.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 686 in the last 24 hours, 245 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,052.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.13, captured at 6:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:14:19 PM | sell | $0.00161 | $10.58 | 0.01583 | 104.13 | 0.0001521 | 0xb5...03b3 | |
| 09/23/2026 | 6:12:19 PM | sell | $0.004291 | $10.56 | 0.04231 | 104.13 | 0.0004063 | 0xa5...7416 | |
| 09/23/2026 | 6:08:19 PM | sell | $0.0083 | $10.59 | 0.08158 | 104.13 | 0.0007835 | 0xc0...c386 | |
| 09/23/2026 | 6:06:19 PM | sell | $0.0006826 | $10.57 | 0.006723 | 104.13 | 0.00006456 | 0x9a...2220 | |
| 09/23/2026 | 6:04:19 PM | sell | $0.001202 | $10.57 | 0.01184 | 104.13 | 0.0001137 | 0x6d...c6d2 | |
| 09/23/2026 | 6:03:19 PM | sell | $0.002544 | $10.56 | 0.02506 | 104.13 | 0.0002407 | 0xe3...471e | |
| 09/23/2026 | 5:58:19 PM | sell | $0.0006284 | $10.62 | 0.006156 | 104.13 | 0.00005912 | 0x0e...ac16 | |
| 09/23/2026 | 5:57:22 PM | sell | $0.0008871 | $10.62 | 0.00869 | 104.13 | 0.00008345 | 0x37...b116 | |
| 09/23/2026 | 5:57:19 PM | sell | $0.001099 | $10.62 | 0.01076 | 104.13 | 0.0001034 | 0xf4...d9a5 | |
| 09/23/2026 | 5:56:22 PM | sell | $0.001047 | $10.63 | 0.01025 | 104.13 | 0.00009846 | 0x1e...27e6 | |
| 09/23/2026 | 5:54:22 PM | sell | $0.0006903 | $10.62 | 0.006767 | 104.13 | 0.00006498 | 0x70...c5e0 | |
| 09/23/2026 | 5:53:20 PM | sell | $0.006353 | $10.63 | 0.06218 | 104.13 | 0.0005972 | 0xc8...d3d7 | |
| 09/23/2026 | 5:52:22 PM | sell | $0.006003 | $10.64 | 0.05871 | 104.13 | 0.0005638 | 0xc9...13e2 | |
| 09/23/2026 | 5:49:20 PM | buy | $0.4689 | $10.7 | 4.58 | 104.75 | 0.04378 | 0x56...7f2a | |
| 09/23/2026 | 5:48:22 PM | sell | $0.0006356 | $10.66 | 0.006208 | 104.12 | 0.00005962 | 0xb2...27bf | |
| 09/23/2026 | 5:47:20 PM | sell | $0.01021 | $10.64 | 0.09995 | 104.12 | 0.0009598 | 0xa1...c0ed | |
| 09/23/2026 | 5:46:22 PM | sell | $0.004184 | $10.64 | 0.04091 | 104.12 | 0.0003929 | 0x6b...b105 | |
| 09/23/2026 | 5:41:20 PM | sell | $0.001892 | $10.61 | 0.01856 | 104.12 | 0.0001782 | 0x85...3e45 | |
| 09/23/2026 | 5:40:20 PM | sell | $0.0005377 | $10.62 | 0.005272 | 104.12 | 0.00005063 | 0xfe...8142 | |
| 09/23/2026 | 5:38:20 PM | buy | $0.007012 | $10.69 | 0.06866 | 104.75 | 0.0006554 | 0x0e...cdec |