- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,350.13
- Pooled WMATIC:
- $302,256.71
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap is $9.25. QUICK price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $17,972.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,878,001.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,615.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,615.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 474 in the last 24 hours, 204 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,972.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.32, captured at 5:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:00:33 PM | sell | $16.85 | $9.25 | 233.56 | 128.32 | 1.82 | 0x09...9912 | |
| 06/11/2026 | 5:00:31 PM | sell | $9.7 | $9.26 | 134.52 | 128.48 | 1.04 | 0x53...98fb | |
| 06/11/2026 | 4:54:46 PM | sell | $0.1819 | $9.28 | 2.51 | 128.54 | 0.01959 | 0xa8...33e1 | |
| 06/11/2026 | 4:48:31 PM | sell | $6.83 | $9.26 | 94.82 | 128.58 | 0.7374 | 0xb4...a3d7 | |
| 06/11/2026 | 4:40:34 PM | buy | $34.65 | $9.33 | 479.79 | 129.19 | 3.71 | 0x8e...a01b | |
| 06/11/2026 | 4:40:30 PM | buy | $19.85 | $9.31 | 274.84 | 128.87 | 2.13 | 0xb9...a07e | |
| 06/11/2026 | 4:22:43 PM | sell | $21.3 | $9.27 | 294.69 | 128.31 | 2.29 | 0xf1...e139 | |
| 06/11/2026 | 4:22:43 PM | sell | $17.46 | $9.26 | 241.58 | 128.08 | 1.88 | 0x59...253c | |
| 06/11/2026 | 4:21:33 PM | buy | $47.53 | $9.32 | 656.87 | 128.93 | 5.09 | 0xf0...264b | |
| 06/11/2026 | 4:21:22 PM | buy | $16.07 | $9.26 | 222.19 | 128.1 | 1.73 | 0xde...874b | |
| 06/11/2026 | 4:21:22 PM | buy | $38.65 | $9.29 | 534.2 | 128.42 | 4.15 | 0x61...ba53 | |
| 06/11/2026 | 4:18:55 PM | buy | $0.4361 | $9.26 | 6.02 | 128 | 0.04708 | 0xf1...2e8f | |
| 06/11/2026 | 3:55:06 PM | buy | $16.93 | $9.22 | 234.89 | 127.9 | 1.83 | 0x98...937d | |
| 06/11/2026 | 3:53:21 PM | buy | $8.58 | $9.22 | 118.82 | 127.75 | 0.93 | 0xe0...a7c6 | |
| 06/11/2026 | 3:45:30 PM | buy | $16 | $9.21 | 221.64 | 127.61 | 1.73 | 0x28...f304 | |
| 06/11/2026 | 3:41:48 PM | buy | $2.22 | $9.25 | 30.7 | 127.5 | 0.2407 | 0xd1...24f1 | |
| 06/11/2026 | 3:41:25 PM | buy | $2.12 | $9.24 | 29.22 | 127.47 | 0.2292 | 0x3e...0f91 | |
| 06/11/2026 | 3:39:25 PM | buy | $1.38 | $9.24 | 19.07 | 127.45 | 0.1496 | 0xb1...8936 | |
| 06/11/2026 | 3:31:28 PM | buy | $3.12 | $9.23 | 43.15 | 127.43 | 0.3386 | 0xe0...2257 | |
| 06/11/2026 | 3:31:15 PM | buy | $8.24 | $9.21 | 114 | 127.36 | 0.895 | 0xf8...9717 |