- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,463.03
- Pooled WMATIC:
- $288,968.88
QUICK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of QUICK token on DEX Quickswap is $9.36. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,350.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,982,235.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,009.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,009.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,350.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.66, captured at 10:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:00:22 PM | buy | $2.39 | $9.36 | 30.04 | 117.66 | 0.2553 | 0x54...25ac | |
| 06/21/2026 | 9:59:10 PM | buy | $11.68 | $9.37 | 146.6 | 117.59 | 1.24 | 0x2c...1380 | |
| 06/21/2026 | 9:55:08 PM | buy | $9.55 | $9.36 | 119.77 | 117.48 | 1.01 | 0x1b...ee4d | |
| 06/21/2026 | 9:12:10 PM | buy | $0.7124 | $9.35 | 8.93 | 117.43 | 0.07612 | 0x16...3fbb | |
| 06/21/2026 | 9:11:32 PM | buy | $0.9903 | $9.36 | 12.41 | 117.42 | 0.1057 | 0x10...c8ad | |
| 06/21/2026 | 9:11:28 PM | buy | $1.42 | $9.35 | 17.82 | 117.4 | 0.1518 | 0xf2...0251 | |
| 06/21/2026 | 9:11:16 PM | buy | $3.67 | $9.36 | 46.08 | 117.38 | 0.3926 | 0x43...116a | |
| 06/21/2026 | 9:11:01 PM | buy | $13.79 | $9.36 | 172.71 | 117.29 | 1.47 | 0x15...519d | |
| 06/21/2026 | 9:10:32 PM | buy | $1.36 | $9.38 | 17.05 | 117.21 | 0.1455 | 0x4b...1a48 | |
| 06/21/2026 | 9:10:02 PM | buy | $19.01 | $9.34 | 238.27 | 117.11 | 2.03 | 0x53...87dc | |
| 06/21/2026 | 9:09:56 PM | buy | $15.4 | $9.37 | 192.01 | 116.93 | 1.64 | 0x79...b43a | |
| 06/21/2026 | 8:51:17 PM | buy | $14.22 | $9.4 | 176.64 | 116.79 | 1.51 | 0xb2...cf98 | |
| 06/21/2026 | 8:48:31 PM | buy | $17.93 | $9.4 | 222.38 | 116.62 | 1.9 | 0x3c...d5b4 | |
| 06/21/2026 | 8:47:17 PM | buy | $14.52 | $9.41 | 179.64 | 116.46 | 1.54 | 0x0a...9d78 | |
| 06/21/2026 | 8:44:17 PM | buy | $3.12 | $9.43 | 38.58 | 116.37 | 0.3315 | 0xea...9089 | |
| 06/21/2026 | 8:43:34 PM | buy | $2.03 | $9.42 | 25.13 | 116.35 | 0.2159 | 0xe3...0df5 | |
| 06/21/2026 | 8:30:34 PM | buy | $3.35 | $9.44 | 41.25 | 116.32 | 0.3546 | 0xbf...17b1 | |
| 06/21/2026 | 7:58:28 PM | buy | $0.5846 | $9.49 | 7.16 | 116.3 | 0.06159 | 0x51...2b1a | |
| 06/21/2026 | 7:58:28 PM | buy | $0.3101 | $9.49 | 3.8 | 116.3 | 0.03267 | 0x62...4064 | |
| 06/21/2026 | 7:58:26 PM | sell | $17.78 | $9.44 | 217.94 | 115.69 | 1.88 | 0x9d...52b2 |