- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,418.5
- Pooled WMATIC:
- $298,008.71
QUICK/WMATIC price stats on Polygon
As of October 17, 2026, the current price of QUICK token on DEX Quickswap is $11.62. QUICK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $678.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,147,346.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,051.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,051.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $678.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.58, captured at 1:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:25:29 AM | buy | $0.8207 | $11.62 | 8.72 | 123.58 | 0.07061 | 0x40...c7cf | |
| 10/17/2026 | 12:09:06 AM | sell | $11.37 | $11.59 | 120.57 | 122.89 | 0.9811 | 0x23...c877 | |
| 10/16/2026 | 11:37:26 PM | sell | $0.4253 | $11.6 | 4.5 | 122.94 | 0.03663 | 0x7d...b1dd | |
| 10/16/2026 | 11:29:18 PM | sell | $0.3237 | $11.61 | 3.42 | 122.95 | 0.02788 | 0xef...540c | |
| 10/16/2026 | 11:29:18 PM | sell | $0.3339 | $11.61 | 3.53 | 122.94 | 0.02876 | 0x02...7675 | |
| 10/16/2026 | 11:21:21 PM | sell | $3.48 | $11.62 | 36.81 | 122.96 | 0.2994 | 0x28...3b06 | |
| 10/16/2026 | 10:51:11 PM | sell | $12.49 | $11.62 | 132.23 | 123.03 | 1.07 | 0x3c...c906 | |
| 10/16/2026 | 9:33:42 PM | sell | $7.35 | $11.66 | 77.64 | 123.12 | 0.6305 | 0x68...a2b4 | |
| 10/16/2026 | 9:22:32 PM | sell | $6.29 | $11.65 | 66.54 | 123.18 | 0.5401 | 0xfc...eb17 | |
| 10/16/2026 | 9:17:41 PM | sell | $8.48 | $11.65 | 89.74 | 123.24 | 0.7281 | 0xa3...dd9e | |
| 10/16/2026 | 8:47:51 PM | sell | $10 | $11.62 | 106.13 | 123.32 | 0.8605 | 0xa1...920c | |
| 10/16/2026 | 8:20:00 PM | sell | $23.08 | $11.61 | 245.47 | 123.48 | 1.98 | 0x05...e05d | |
| 10/16/2026 | 8:20:02 PM | sell | $0.5829 | $11.6 | 6.19 | 123.37 | 0.05023 | 0x67...826b | |
| 10/16/2026 | 8:19:33 PM | sell | $0.01189 | $11.6 | 0.1266 | 123.58 | 0.001024 | 0xa2...7b5e | |
| 10/16/2026 | 7:52:44 PM | sell | $0.9042 | $11.62 | 9.61 | 123.58 | 0.07778 | 0xeb...bdc8 | |
| 10/16/2026 | 7:52:44 PM | buy | $0.923 | $11.69 | 9.81 | 124.33 | 0.07892 | 0xaa...4455 | |
| 10/16/2026 | 7:51:57 PM | sell | $9.22 | $11.61 | 98.12 | 123.62 | 0.7937 | 0xb0...59c7 | |
| 10/16/2026 | 7:49:50 PM | sell | $8.04 | $11.61 | 85.67 | 123.69 | 0.6925 | 0x67...5c9f | |
| 10/16/2026 | 7:15:29 PM | sell | $0.2244 | $11.58 | 2.39 | 123.73 | 0.01937 | 0xb9...2881 | |
| 10/16/2026 | 7:11:13 PM | sell | $0.2033 | $11.54 | 2.17 | 123.73 | 0.01761 | 0x56...9d8c |