WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.38
Price
121.21 WMATIC
TVL
$65,343.56
MKT CAP
$12.8M
5m
0%
1h
0.08%
4h
0.79%
24h
-0.02%
Share
TXNS
462
Buys
259
Sells
203
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,434.57
Pooled WMATIC:
$295,983.44

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap is $13.38. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,607.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,831,675.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,343.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,343.57.

The total transactions of QUICK/WMATIC is 462 in the last 24 hours, 259 of which are buy transactions, and 203 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,607.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.21, captured at 7:45 AM UTC.

The price of converting 1 QUICK to USD is $13.38 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20267:45:05 AMsell$1.26$13.3811.45121.210.09451
0x517...080F
0xe8...9367
10/02/20267:33:45 AMsell$4.49$13.3640.78121.230.3364
0x1f0...171B
0x3d...790b
10/02/20267:09:08 AMsell$4.26$13.3338.82121.260.3201
0x185...C183
0x62...2233
10/02/20266:55:42 AMsell$4.09$13.3637.14121.30.3061
0x2d1...88EC
0xa2...b3aa
10/02/20266:48:02 AMsell$0.01581$13.360.1434121.310.001182
0x99F...Fc14
0x4a...bad2
10/02/20266:41:02 AMsell$0.0001217$13.350.001106121.310.059116
0x336...42A9
0x3d...6287
10/02/20266:40:02 AMbuy$0.007199$13.440.06534122.040.0005353
0x0B5...aaf3
0xfa...aa71
10/02/20266:36:11 AMsell$4.58$13.3441.73121.330.3439
0x311...2fb7
0x7a...498b
10/02/20266:34:02 AMbuy$0.0002197$13.470.001991122.080.00001631
0x2e6...8CE2
0x01...a56b
10/02/20266:32:03 AMbuy$0.0002092$13.420.001902122.080.00001557
0x72b...1d13
0xc2...d848
10/02/20266:32:02 AMbuy$0.02726$13.440.2475122.080.002027
0xE64...0C08
0xbd...6354
10/02/20266:22:44 AMsell$4.52$13.3641.07121.360.3384
0x0C9...d1ee
0x48...d8e3
10/02/20266:17:00 AMbuy$0.0001819$13.40.001657122.110.00001356
0xc55...75CC
0x2a...a391
10/02/20266:14:15 AMbuy$5.8$13.4652.61122.090.4309
0xc74...c481
0x87...8b97
10/02/20266:14:11 AMbuy$4.33$13.4639.27122.050.3217
0x1f0...171B
0x5e...ff25
10/02/20266:13:59 AMsell$0.03158$13.380.2863121.30.00236
0x9f7...8E7b
0x01...2cbd
10/02/20266:08:59 AMbuy$0.000868$13.40.0079122.030.00006473
0x7BC...54A7
0x86...b463
10/02/20266:08:24 AMsell$12.22$13.33111.24121.350.9166
0x20e...abd8
0x53...1db0
10/02/20266:08:12 AMsell$10.73$13.3297.87121.440.8059
0x1f0...171B
0xd1...7623
10/02/20266:05:41 AMbuy$23.92$13.43217.49122.121.78
0x25d...C8B4
0x84...3e8b