WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.42
Price
122.87 WMATIC
TVL
$45,414.09
MKT CAP
$9M
5m
-0.14%
1h
0.36%
4h
0.01%
24h
-0.89%
Share
TXNS
146
Buys
57
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,402.01
Pooled WMATIC:
$296,034.25

QUICK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.42. QUICK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,295.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,037,859.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,414.09. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,414.09.

The total transactions of QUICK/WMATIC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,295.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.87, captured at 8:02 AM UTC.

The price of converting 1 QUICK to USD is $9.42 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20267:59:52 AMsell$0.9957$9.4212.98122.870.10560xb7...0eaa
06/18/20267:59:46 AMsell$1.99$9.4225.99122.890.21150xa5...61dd
06/18/20267:58:56 AMsell$0.7884$9.4310.26122.910.083530xff...6c97
06/18/20267:58:40 AMsell$0.4986$9.426.49122.910.052870x34...a41f
06/18/20267:48:41 AMsell$4.98$9.4364.95122.940.52820x63...08d8
06/18/20267:43:25 AMsell$1.99$9.4326.02122.980.21150xd6...bcf9
06/18/20267:42:05 AMsell$5.99$9.4378.13123.020.63510x11...3a13
06/18/20267:37:07 AMsell$3.92$9.4351.17123.080.41570x42...c8df
06/18/20267:36:59 AMsell$1.24$9.4416.23123.110.13180xde...dc05
06/18/20267:28:38 AMsell$7.52$9.4198.39123.150.79890xf1...3965
06/18/20267:26:14 AMsell$5.17$9.4367.59123.220.54850x77...5134
06/18/20267:24:31 AMsell$7.12$9.4293.24123.290.75620xf5...d509
06/18/20267:14:34 AMsell$0.5516$9.397.24123.330.058740x15...5306
06/18/20266:49:31 AMsell$0.5874$9.377.72123.340.062640x33...74b3
06/18/20266:03:08 AMbuy$1.19$9.3815.85124.080.12780xb9...3b9a
06/18/20265:59:59 AMbuy$1.1$9.3814.64124.060.1180x20...06d1
06/18/20265:49:40 AMbuy$0.3773$9.394.98124.060.040180x00...47a2
06/18/20265:37:01 AMsell$0.8319$9.3210.99123.320.089180xae...e0a1
06/18/20265:21:05 AMbuy$20.79$9.36275.16123.952.210x7a...a8d4
06/18/20265:18:05 AMbuy$3.37$9.3644.66123.820.36070x2a...687b