- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,310.59
- Pooled WMATIC:
- $303,762.43
QUICK/WMATIC price stats on Polygon
As of April 14, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,409.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,471,353.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,329.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,329.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 336 in the last 24 hours, 119 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,409.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 131.85, captured at 10:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:59:58 PM | buy | $0.3984 | $10.92 | 4.8 | 131.85 | 0.03647 | 0x5b...0aff | |
| 04/14/2026 | 9:52:56 PM | buy | $9.71 | $10.91 | 117.26 | 131.8 | 0.8897 | 0x53...8bce | |
| 04/14/2026 | 9:52:42 PM | buy | $3.6 | $10.9 | 43.51 | 131.73 | 0.3303 | 0x64...5f43 | |
| 04/14/2026 | 9:52:38 PM | buy | $4.31 | $10.9 | 52.14 | 131.69 | 0.3959 | 0x5f...4b23 | |
| 04/14/2026 | 9:25:56 PM | buy | $3.23 | $10.9 | 39.01 | 131.65 | 0.2963 | 0xfe...d66a | |
| 04/14/2026 | 9:25:54 PM | sell | $8.67 | $10.84 | 104.71 | 130.89 | 0.8 | 0xbd...17dd | |
| 04/14/2026 | 8:58:04 PM | buy | $1.22 | $10.9 | 14.79 | 131.72 | 0.1123 | 0xfc...d817 | |
| 04/14/2026 | 8:55:48 PM | buy | $0.5385 | $10.89 | 6.5 | 131.71 | 0.04942 | 0x5d...5262 | |
| 04/14/2026 | 7:49:12 PM | buy | $0.2485 | $10.94 | 2.99 | 131.7 | 0.0227 | 0x67...324a | |
| 04/14/2026 | 7:25:34 PM | buy | $10.45 | $10.89 | 126.34 | 131.65 | 0.9597 | 0xd4...efae | |
| 04/14/2026 | 7:24:52 PM | buy | $1.43 | $10.9 | 17.3 | 131.59 | 0.1314 | 0xd8...1f36 | |
| 04/14/2026 | 7:24:46 PM | buy | $2.69 | $10.91 | 32.47 | 131.56 | 0.2468 | 0xdc...59a5 | |
| 04/14/2026 | 7:24:48 PM | buy | $0.523 | $10.91 | 6.3 | 131.58 | 0.04792 | 0xe2...af19 | |
| 04/14/2026 | 7:15:50 PM | buy | $0.5189 | $10.93 | 6.24 | 131.54 | 0.04745 | 0x7f...4a37 | |
| 04/14/2026 | 7:03:16 PM | buy | $5 | $10.93 | 60.15 | 131.51 | 0.4573 | 0xf1...1a77 | |
| 04/14/2026 | 7:02:12 PM | buy | $0.6064 | $10.94 | 7.28 | 131.48 | 0.05541 | 0x8a...5ab7 | |
| 04/14/2026 | 7:02:00 PM | sell | $68.13 | $10.9 | 818.63 | 130.99 | 6.24 | 0xf4...073b | |
| 04/14/2026 | 7:02:00 PM | buy | $5.51 | $10.94 | 66.31 | 131.45 | 0.5044 | 0x18...3150 | |
| 04/14/2026 | 6:58:02 PM | buy | $0.5084 | $10.98 | 6.11 | 132.13 | 0.04629 | 0x45...057f | |
| 04/14/2026 | 6:37:36 PM | buy | $2.46 | $10.98 | 29.62 | 132.12 | 0.2242 | 0xe6...2a07 |