- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.33
- Pooled WMATIC:
- $295,644.75
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,400.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,209,650.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,088.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,088.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,400.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.21, captured at 2:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:06:36 AM | buy | $21.18 | $9.6 | 271.76 | 123.21 | 2.2 | 0x76...e590 | |
| 06/16/2026 | 2:03:46 AM | buy | $0.3109 | $9.59 | 3.98 | 123.1 | 0.03239 | 0x45...5eef | |
| 06/16/2026 | 1:15:03 AM | buy | $0.4753 | $9.65 | 6.06 | 123.1 | 0.04924 | 0x70...0f19 | |
| 06/16/2026 | 12:35:31 AM | sell | $15.07 | $9.59 | 192.5 | 122.44 | 1.57 | 0x3f...a3a1 | |
| 06/16/2026 | 12:23:27 AM | sell | $20 | $9.57 | 256.11 | 122.62 | 2.08 | 0x1a...5e16 | |
| 06/15/2026 | 11:51:46 PM | buy | $7.76 | $9.61 | 99.7 | 123.43 | 0.8077 | 0x9a...63ad | |
| 06/15/2026 | 11:50:25 PM | buy | $2.23 | $9.59 | 28.68 | 123.37 | 0.2324 | 0x46...38b8 | |
| 06/15/2026 | 11:47:12 PM | buy | $12.51 | $9.6 | 160.62 | 123.29 | 1.3 | 0x9b...d2fb | |
| 06/15/2026 | 11:46:36 PM | buy | $4.5 | $9.6 | 57.74 | 123.2 | 0.4686 | 0x8e...6998 | |
| 06/15/2026 | 11:44:13 PM | buy | $2.22 | $9.6 | 28.49 | 123.17 | 0.2313 | 0x75...6360 | |
| 06/15/2026 | 11:35:22 PM | buy | $28.9 | $9.57 | 371 | 122.89 | 3.01 | 0xb2...66a7 | |
| 06/15/2026 | 11:35:22 PM | buy | $9.15 | $9.59 | 117.44 | 123.09 | 0.954 | 0xfc...0fbf | |
| 06/15/2026 | 11:35:22 PM | buy | $28.98 | $9.55 | 371.99 | 122.58 | 3.03 | 0x5e...bc56 | |
| 06/15/2026 | 11:35:22 PM | buy | $1.33 | $9.59 | 17.07 | 123.15 | 0.1386 | 0x6c...1942 | |
| 06/15/2026 | 11:35:21 PM | sell | $87.55 | $9.51 | 1,123.74 | 122.16 | 9.19 | 0xfb...f2e5 | |
| 06/15/2026 | 10:52:34 PM | sell | $11.43 | $9.57 | 146.46 | 122.69 | 1.19 | 0xe6...1645 | |
| 06/15/2026 | 9:15:12 PM | sell | $0.686 | $9.63 | 8.74 | 122.75 | 0.07122 | 0xd2...61a4 | |
| 06/15/2026 | 8:39:49 PM | sell | $14.1 | $9.64 | 179.63 | 122.83 | 1.46 | 0x2d...ab76 | |
| 06/15/2026 | 8:15:16 PM | buy | $1.17 | $9.72 | 15 | 123.64 | 0.1213 | 0xae...af01 | |
| 06/15/2026 | 7:37:00 PM | sell | $6.14 | $9.64 | 78.34 | 122.92 | 0.6373 | 0xd7...611c |