- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,476.21
- Pooled WMATIC:
- $288,586.37
QUICK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,396.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,126,566.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,243.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,243.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,396.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.27, captured at 3:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:54:11 PM | sell | $16.89 | $9.51 | 206.41 | 116.27 | 1.77 | 0x39...2b82 | |
| 07/13/2026 | 2:53:26 PM | sell | $9.89 | $9.51 | 120.97 | 116.4 | 1.03 | 0x5e...237a | |
| 07/13/2026 | 2:39:08 PM | sell | $8.99 | $9.51 | 110.12 | 116.5 | 0.9452 | 0x1f...8ce8 | |
| 07/13/2026 | 2:16:44 PM | sell | $10.68 | $9.5 | 131.11 | 116.59 | 1.12 | 0x6f...70a3 | |
| 07/13/2026 | 1:34:01 PM | buy | $0.8039 | $9.55 | 9.87 | 117.35 | 0.08414 | 0x8a...ad26 | |
| 07/13/2026 | 12:43:17 PM | buy | $9.26 | $9.52 | 114.14 | 117.3 | 0.973 | 0x36...6634 | |
| 07/13/2026 | 12:40:56 PM | buy | $5.9 | $9.51 | 72.71 | 117.22 | 0.6202 | 0xc7...aea3 | |
| 07/13/2026 | 12:38:40 PM | buy | $20.56 | $9.51 | 252.94 | 117.09 | 2.16 | 0x70...949f | |
| 07/13/2026 | 12:35:50 PM | buy | $13.75 | $9.51 | 168.93 | 116.92 | 1.44 | 0x1e...9e24 | |
| 07/13/2026 | 12:32:10 PM | buy | $5.99 | $9.51 | 73.62 | 116.82 | 0.6302 | 0x7a...3d6f | |
| 07/13/2026 | 12:24:16 PM | buy | $16.54 | $9.53 | 202.58 | 116.71 | 1.73 | 0x06...05a6 | |
| 07/13/2026 | 12:06:16 PM | sell | $14.94 | $9.6 | 180.55 | 116 | 1.55 | 0x11...5ebf | |
| 07/13/2026 | 12:00:59 PM | sell | $2.95 | $9.6 | 35.65 | 116.09 | 0.3071 | 0xcb...597b | |
| 07/13/2026 | 11:44:58 AM | sell | $1 | $9.6 | 12.13 | 116.11 | 0.1045 | 0x21...6988 | |
| 07/13/2026 | 11:25:14 AM | sell | $11.71 | $9.61 | 141.54 | 116.17 | 1.21 | 0x73...b887 | |
| 07/13/2026 | 11:20:50 AM | sell | $0.9969 | $9.59 | 12.07 | 116.23 | 0.1039 | 0xeb...7315 | |
| 07/13/2026 | 10:59:16 AM | sell | $11.49 | $9.59 | 139.31 | 116.29 | 1.19 | 0x3d...b896 | |
| 07/13/2026 | 10:50:10 AM | sell | $9.34 | $9.58 | 113.54 | 116.39 | 0.9755 | 0x08...fd6e | |
| 07/13/2026 | 10:50:08 AM | sell | $1.53 | $9.58 | 18.65 | 116.45 | 0.1601 | 0x3c...a9d7 | |
| 07/13/2026 | 10:26:14 AM | sell | $7.03 | $9.58 | 85.47 | 116.49 | 0.7336 | 0xa3...f03d |