- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,367.01
- Pooled WMATIC:
- $301,576.82
QUICK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $6,699.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,684,425.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,746.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,746.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 485 in the last 24 hours, 229 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,699.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.78, captured at 3:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:30:26 AM | buy | $0.4375 | $9.05 | 6.17 | 127.78 | 0.04831 | 0x69...560e | |
| 06/28/2026 | 2:39:13 AM | buy | $0.2886 | $9.04 | 4.07 | 127.78 | 0.03189 | 0x27...5084 | |
| 06/28/2026 | 2:18:04 AM | buy | $25.83 | $9.08 | 363.11 | 127.62 | 2.84 | 0x8d...860c | |
| 06/28/2026 | 1:59:34 AM | buy | $0.7086 | $9.06 | 9.97 | 127.47 | 0.07821 | 0xd4...19e1 | |
| 06/28/2026 | 1:50:01 AM | buy | $0.2954 | $9.05 | 4.15 | 127.46 | 0.03261 | 0x14...3c57 | |
| 06/28/2026 | 1:49:59 AM | buy | $0.2834 | $9.05 | 3.98 | 127.46 | 0.03128 | 0x6d...0b56 | |
| 06/28/2026 | 1:49:44 AM | buy | $0.2345 | $9.05 | 3.29 | 127.45 | 0.02588 | 0xf0...7dba | |
| 06/28/2026 | 1:49:40 AM | buy | $0.2834 | $9.05 | 3.98 | 127.44 | 0.03129 | 0xd6...514b | |
| 06/28/2026 | 1:49:41 AM | buy | $0.5713 | $9.05 | 8.03 | 127.45 | 0.06307 | 0x6e...9eba | |
| 06/28/2026 | 1:36:44 AM | sell | $59.78 | $9.01 | 842.77 | 127.03 | 6.63 | 0x88...abd4 | |
| 06/28/2026 | 1:36:29 AM | sell | $14.88 | $9.04 | 209.85 | 127.48 | 1.64 | 0x88...fa62 | |
| 06/28/2026 | 1:31:38 AM | sell | $13.6 | $9.05 | 191.69 | 127.65 | 1.5 | 0x3d...9930 | |
| 06/28/2026 | 1:30:53 AM | sell | $26.41 | $9.07 | 372.18 | 127.89 | 2.91 | 0xc3...6b39 | |
| 06/28/2026 | 1:06:13 AM | buy | $14.07 | $9.12 | 198.62 | 128.73 | 1.54 | 0x6b...57f8 | |
| 06/28/2026 | 12:15:32 AM | buy | $0.000355 | $9.13 | 0.005 | 128.65 | 0.00003886 | 0x3b...a016 | |
| 06/28/2026 | 12:13:56 AM | buy | $11.77 | $9.13 | 165.84 | 128.58 | 1.28 | 0x93...89e7 | |
| 06/28/2026 | 12:12:35 AM | buy | $0.0003546 | $9.11 | 0.005 | 128.51 | 0.0000389 | 0x64...0c94 | |
| 06/28/2026 | 12:12:28 AM | buy | $11.87 | $9.11 | 167.36 | 128.44 | 1.3 | 0x86...464a | |
| 06/28/2026 | 12:11:01 AM | buy | $0.0003547 | $9.1 | 0.005 | 128.36 | 0.00003895 | 0xcc...f0f6 | |
| 06/28/2026 | 12:09:01 AM | buy | $0.0003545 | $9.1 | 0.005 | 128.36 | 0.00003895 | 0x7d...7ac3 |