- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,401.07
- Pooled WMATIC:
- $297,929.64
QUICK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $286.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,703,964.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,458.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,458.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $286.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.45, captured at 7:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:58:20 PM | buy | $0.1368 | $9.07 | 1.87 | 124.45 | 0.01507 | 0x32...9157 | |
| 08/02/2026 | 7:58:18 PM | buy | $1.47 | $9.07 | 20.28 | 124.44 | 0.163 | 0xf6...e1e9 | |
| 08/02/2026 | 7:57:08 PM | buy | $1.42 | $9.08 | 19.49 | 124.42 | 0.1567 | 0xdb...2b66 | |
| 08/02/2026 | 7:55:12 PM | buy | $1.46 | $9.08 | 20.05 | 124.41 | 0.1612 | 0x60...33fe | |
| 08/02/2026 | 7:53:59 PM | buy | $1.45 | $9.07 | 19.9 | 124.39 | 0.16 | 0x12...7295 | |
| 08/02/2026 | 7:52:45 PM | buy | $1.45 | $9.07 | 20 | 124.37 | 0.1607 | 0x3a...c7d6 | |
| 08/02/2026 | 7:51:33 PM | buy | $1.16 | $9.07 | 16.02 | 124.36 | 0.1288 | 0x5d...cf50 | |
| 08/02/2026 | 7:49:45 PM | buy | $0.7735 | $9.07 | 10.59 | 124.35 | 0.08524 | 0xa0...f7f7 | |
| 08/02/2026 | 7:48:56 PM | sell | $0.8928 | $9.02 | 12.23 | 123.6 | 0.09897 | 0xdd...9999 | |
| 08/02/2026 | 7:48:48 PM | buy | $1.48 | $9.07 | 20.28 | 124.34 | 0.1631 | 0xd7...a9ec | |
| 08/02/2026 | 7:47:23 PM | buy | $0.8048 | $9.07 | 11.02 | 124.33 | 0.0887 | 0xe7...4020 | |
| 08/02/2026 | 7:46:36 PM | buy | $0.8755 | $9.07 | 12 | 124.32 | 0.09651 | 0x96...e1e4 | |
| 08/02/2026 | 7:39:39 PM | buy | $1.38 | $9.06 | 19.03 | 124.31 | 0.1531 | 0xc7...b72f | |
| 08/02/2026 | 7:22:03 PM | buy | $0.6921 | $9.05 | 9.49 | 124.3 | 0.07641 | 0xcf...4f4b | |
| 08/02/2026 | 7:21:45 PM | buy | $0.6845 | $9.05 | 9.39 | 124.29 | 0.07558 | 0x82...d3e2 | |
| 08/02/2026 | 7:13:39 PM | buy | $1.45 | $9.07 | 20 | 124.28 | 0.1609 | 0x5f...c3f8 | |
| 08/02/2026 | 7:11:02 PM | buy | $1.48 | $9.07 | 20.28 | 124.26 | 0.1632 | 0xe0...fefb | |
| 08/02/2026 | 7:02:51 PM | buy | $0.831 | $9.07 | 11.37 | 124.25 | 0.09158 | 0xec...d18e | |
| 08/02/2026 | 7:01:41 PM | buy | $0.9982 | $9.06 | 13.68 | 124.24 | 0.1101 | 0xfc...86a2 | |
| 08/02/2026 | 6:56:11 PM | buy | $1.16 | $9.06 | 16 | 124.22 | 0.1287 | 0xb5...8a5a |