- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,524.67
- Pooled WMATIC:
- $280,110.17
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $10.08. QUICK price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $14,875.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,667,437.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,011.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,011.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 493 in the last 24 hours, 117 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,875.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.72, captured at 1:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:12:16 PM | sell | $25.41 | $10.08 | 279.14 | 110.72 | 2.52 | 0x1f...9d50 | |
| 05/30/2026 | 1:11:23 PM | sell | $23.19 | $10.09 | 254.77 | 110.93 | 2.29 | 0xbf...2b35 | |
| 05/30/2026 | 1:10:39 PM | sell | $3.53 | $10.11 | 38.82 | 111.06 | 0.3496 | 0xfd...42fd | |
| 05/30/2026 | 1:10:39 PM | sell | $0.2512 | $10.1 | 2.76 | 111.03 | 0.02485 | 0x3f...fd47 | |
| 05/30/2026 | 1:10:39 PM | sell | $29.62 | $10.12 | 325.41 | 111.2 | 2.92 | 0xc6...a16b | |
| 05/30/2026 | 1:10:39 PM | sell | $0.824 | $10.1 | 9.05 | 111.04 | 0.08151 | 0xb9...4938 | |
| 05/30/2026 | 1:10:24 PM | sell | $3.69 | $10.13 | 40.57 | 111.35 | 0.3643 | 0xf2...467c | |
| 05/30/2026 | 1:10:22 PM | sell | $15.67 | $10.14 | 172.21 | 111.43 | 1.54 | 0x94...ccfd | |
| 05/30/2026 | 1:10:22 PM | sell | $5.33 | $10.15 | 58.6 | 111.52 | 0.5254 | 0xf4...8c17 | |
| 05/30/2026 | 12:59:03 PM | sell | $4.97 | $10.17 | 54.59 | 111.64 | 0.489 | 0xe1...ec67 | |
| 05/30/2026 | 12:59:03 PM | sell | $7.56 | $10.16 | 83.01 | 111.58 | 0.7439 | 0xdb...bbc6 | |
| 05/30/2026 | 12:57:28 PM | sell | $20.14 | $10.16 | 221.45 | 111.75 | 1.98 | 0xe1...26e1 | |
| 05/30/2026 | 12:57:21 PM | sell | $12.42 | $10.17 | 136.55 | 111.89 | 1.22 | 0x0c...f08c | |
| 05/30/2026 | 12:57:20 PM | sell | $36.71 | $10.19 | 403.58 | 112.1 | 3.6 | 0x4f...24a7 | |
| 05/30/2026 | 12:57:16 PM | sell | $0.8664 | $10.21 | 9.52 | 112.27 | 0.08482 | 0x5d...80b3 | |
| 05/30/2026 | 12:57:14 PM | sell | $4.56 | $10.21 | 50.17 | 112.29 | 0.4467 | 0x9b...f64c | |
| 05/30/2026 | 12:57:04 PM | sell | $8.46 | $10.23 | 92.98 | 112.35 | 0.8276 | 0x97...5bc3 | |
| 05/30/2026 | 12:57:00 PM | sell | $26.98 | $10.23 | 296.62 | 112.54 | 2.63 | 0xe6...c5ad | |
| 05/30/2026 | 12:57:00 PM | sell | $4.59 | $10.22 | 50.51 | 112.4 | 0.4493 | 0x3b...d11e | |
| 05/30/2026 | 12:55:45 PM | sell | $0.8933 | $10.25 | 9.81 | 112.67 | 0.08711 | 0xfa...7fcb |