- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,307.7
- Pooled WMATIC:
- $304,248.85
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap is $11.82. QUICK price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,303.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,337,521.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,751.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,751.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 143 in the last 24 hours, 51 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,303.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 131.44, captured at 12:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.82 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:41:42 AM | sell | $0.1565 | $11.82 | 1.74 | 131.44 | 0.01323 | 0x3a...1260 | |
| 04/18/2026 | 12:36:08 AM | buy | $14.54 | $11.88 | 161.8 | 132.16 | 1.22 | 0xeb...c28f | |
| 04/18/2026 | 12:34:32 AM | sell | $0.112 | $11.82 | 1.24 | 131.3 | 0.009477 | 0xdb...3a55 | |
| 04/18/2026 | 12:34:30 AM | buy | $11.45 | $11.88 | 127.22 | 132.04 | 0.9635 | 0xf9...2e8d | |
| 04/17/2026 | 11:24:22 PM | buy | $10.25 | $11.92 | 113.49 | 131.93 | 0.8602 | 0xc0...4b75 | |
| 04/17/2026 | 11:17:32 PM | sell | $0.6284 | $11.89 | 6.92 | 131.1 | 0.05281 | 0x7a...447a | |
| 04/17/2026 | 11:16:46 PM | sell | $0.4268 | $11.9 | 4.7 | 131.1 | 0.03585 | 0xf8...b0f0 | |
| 04/17/2026 | 11:16:46 PM | sell | $0.1733 | $11.9 | 1.9 | 131.11 | 0.01455 | 0xd3...524a | |
| 04/17/2026 | 11:15:58 PM | sell | $0.4389 | $11.9 | 4.83 | 131.11 | 0.03687 | 0x34...b7cd | |
| 04/17/2026 | 11:15:58 PM | sell | $0.3024 | $11.9 | 3.33 | 131.11 | 0.0254 | 0x91...2c11 | |
| 04/17/2026 | 11:15:58 PM | sell | $0.2196 | $11.9 | 2.41 | 131.12 | 0.01845 | 0x48...df18 | |
| 04/17/2026 | 11:15:56 PM | sell | $0.6428 | $11.9 | 7.08 | 131.12 | 0.05399 | 0x48...7e9f | |
| 04/17/2026 | 11:15:56 PM | sell | $0.4845 | $11.9 | 5.33 | 131.12 | 0.0407 | 0x80...3333 | |
| 04/17/2026 | 11:15:54 PM | sell | $0.3343 | $11.9 | 3.68 | 131.13 | 0.02808 | 0x5d...5531 | |
| 04/17/2026 | 11:15:52 PM | sell | $0.4597 | $11.9 | 5.06 | 131.13 | 0.03861 | 0x8a...5b35 | |
| 04/17/2026 | 11:15:52 PM | sell | $0.4565 | $11.9 | 5.02 | 131.14 | 0.03834 | 0x96...0b0d | |
| 04/17/2026 | 11:15:50 PM | sell | $1.45 | $11.91 | 16.03 | 131.15 | 0.1222 | 0x77...213b | |
| 04/17/2026 | 11:15:50 PM | sell | $1.49 | $11.92 | 16.44 | 131.17 | 0.1253 | 0xf7...ab1a | |
| 04/17/2026 | 11:15:50 PM | sell | $0.3409 | $11.91 | 3.75 | 131.14 | 0.0286 | 0x33...7804 | |
| 04/17/2026 | 11:15:48 PM | sell | $4.59 | $11.93 | 50.53 | 131.27 | 0.3849 | 0xb6...aaeb |