- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,593.18
- Pooled WMATIC:
- $277,752.16
QUICK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $924.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,895,202.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,356.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,356.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 168 in the last 24 hours, 62 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $924.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.43, captured at 9:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.31 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:09:00 AM | buy | $0.005569 | $10.31 | 0.05798 | 107.43 | 0.0005397 | 0xf2...dd67 | |
| 09/08/2026 | 9:07:34 AM | sell | $0.005924 | $10.25 | 0.06168 | 106.78 | 0.0005776 | 0x04...dda2 | |
| 09/08/2026 | 8:40:36 AM | sell | $0.000404 | $10.26 | 0.004203 | 106.78 | 0.00003936 | 0x20...0e8b | |
| 09/08/2026 | 8:35:27 AM | buy | $0.001328 | $10.31 | 0.01384 | 107.43 | 0.0001288 | 0xab...5b20 | |
| 09/08/2026 | 8:10:18 AM | sell | $0.005131 | $10.28 | 0.05328 | 106.78 | 0.0004989 | 0x13...353d | |
| 09/08/2026 | 8:06:06 AM | sell | $1.99 | $10.27 | 20.71 | 106.79 | 0.1939 | 0x48...a61e | |
| 09/08/2026 | 8:04:57 AM | sell | $13.68 | $10.27 | 142.21 | 106.85 | 1.33 | 0x08...0f6b | |
| 09/08/2026 | 8:03:03 AM | sell | $0.706 | $10.28 | 7.33 | 106.91 | 0.06861 | 0x7f...056a | |
| 09/08/2026 | 7:59:16 AM | sell | $0.4987 | $10.29 | 5.18 | 106.92 | 0.04846 | 0x2c...4153 | |
| 09/08/2026 | 7:55:01 AM | buy | $0.001902 | $10.33 | 0.0198 | 107.56 | 0.000184 | 0xf6...09b2 | |
| 09/08/2026 | 7:51:00 AM | sell | $0.06495 | $10.24 | 0.678 | 106.92 | 0.006341 | 0x06...6007 | |
| 09/08/2026 | 7:49:12 AM | buy | $0.004395 | $10.35 | 0.04566 | 107.56 | 0.0004245 | 0x39...b298 | |
| 09/08/2026 | 7:46:40 AM | buy | $0.00271 | $10.29 | 0.02832 | 107.56 | 0.0002633 | 0x4b...d42e | |
| 09/08/2026 | 7:45:21 AM | buy | $0.0004033 | $10.34 | 0.004195 | 107.56 | 0.00003899 | 0x63...1655 | |
| 09/08/2026 | 7:44:28 AM | sell | $0.0006532 | $10.28 | 0.006788 | 106.92 | 0.00006349 | 0xc4...5620 | |
| 09/08/2026 | 7:35:19 AM | buy | $0.001501 | $10.35 | 0.01559 | 107.56 | 0.0001449 | 0xec...ba45 | |
| 09/08/2026 | 7:28:28 AM | sell | $2.68 | $10.29 | 27.86 | 106.93 | 0.2605 | 0xd6...1cd5 | |
| 09/08/2026 | 7:28:28 AM | sell | $3.87 | $10.29 | 40.22 | 106.95 | 0.376 | 0x43...7a2e | |
| 09/08/2026 | 7:27:31 AM | sell | $10.97 | $10.29 | 114.11 | 107.01 | 1.06 | 0x37...5048 | |
| 09/08/2026 | 7:25:33 AM | sell | $0.007983 | $10.28 | 0.08307 | 107.06 | 0.0007759 | 0x77...e3a8 |