- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,500.07
- Pooled WMATIC:
- $280,630.54
QUICK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of QUICK token on DEX Quickswap is $10.41. QUICK price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $761.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,981,233.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,192.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,192.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $761.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.97, captured at 7:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:04:19 AM | sell | $13.51 | $10.41 | 145.31 | 111.97 | 1.29 | 0x95...d028 | |
| 04/06/2026 | 7:00:41 AM | buy | $21.12 | $10.47 | 227.12 | 112.61 | 2.01 | 0x73...f13b | |
| 04/06/2026 | 7:00:31 AM | sell | $38.63 | $10.42 | 415.25 | 112.01 | 3.7 | 0x6a...ac7c | |
| 04/06/2026 | 6:58:31 AM | sell | $0.2201 | $10.43 | 2.36 | 112.18 | 0.0211 | 0x62...1b86 | |
| 04/06/2026 | 6:46:25 AM | buy | $39.67 | $10.47 | 426.85 | 112.68 | 3.78 | 0x4d...cd70 | |
| 04/06/2026 | 4:08:05 AM | buy | $0.9911 | $10.46 | 10.66 | 112.51 | 0.09475 | 0xb7...d87c | |
| 04/06/2026 | 4:05:47 AM | sell | $19.49 | $10.41 | 209.44 | 111.91 | 1.87 | 0xd9...8421 | |
| 04/06/2026 | 3:55:21 AM | sell | $1.64 | $10.39 | 17.7 | 112 | 0.158 | 0x81...5825 | |
| 04/06/2026 | 3:46:11 AM | sell | $0.3197 | $10.4 | 3.44 | 112.01 | 0.03074 | 0x85...c4cc | |
| 04/06/2026 | 3:20:59 AM | buy | $20.02 | $10.44 | 215.98 | 112.6 | 1.91 | 0x51...953a | |
| 04/06/2026 | 2:39:23 AM | sell | $0.2657 | $10.42 | 2.85 | 111.84 | 0.02549 | 0x45...6d68 | |
| 04/06/2026 | 2:31:05 AM | sell | $1.68 | $10.43 | 18.02 | 111.85 | 0.1611 | 0xdb...6ed6 | |
| 04/06/2026 | 2:27:01 AM | sell | $1.2 | $10.43 | 12.88 | 111.86 | 0.1151 | 0xec...5848 | |
| 04/06/2026 | 2:17:07 AM | sell | $14.82 | $10.44 | 158.86 | 111.93 | 1.41 | 0xaa...1212 | |
| 04/06/2026 | 2:16:21 AM | sell | $13.53 | $10.43 | 145.32 | 112.05 | 1.29 | 0xda...e972 | |
| 04/06/2026 | 2:14:17 AM | sell | $18 | $10.45 | 193.26 | 112.19 | 1.72 | 0xe6...50d4 | |
| 04/06/2026 | 2:13:45 AM | sell | $4.61 | $10.43 | 49.67 | 112.28 | 0.4423 | 0x04...3c77 | |
| 04/06/2026 | 2:13:25 AM | sell | $18.03 | $10.42 | 194.39 | 112.38 | 1.72 | 0x20...3d5e | |
| 04/06/2026 | 2:12:41 AM | sell | $12.3 | $10.41 | 132.93 | 112.51 | 1.18 | 0x0f...a46b | |
| 04/06/2026 | 2:11:55 AM | sell | $11.35 | $10.4 | 122.89 | 112.62 | 1.09 | 0x5e...493f |