- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,476.61
- Pooled WMATIC:
- $291,652.02
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap is $10.22. QUICK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $426.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,811,689.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,806.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,806.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $426.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.44, captured at 7:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:56:16 PM | sell | $7.71 | $10.22 | 88.6 | 117.44 | 0.7544 | 0x88...0278 | |
| 11/10/2026 | 7:42:00 PM | sell | $14.19 | $10.23 | 162.93 | 117.54 | 1.38 | 0x28...329f | |
| 11/10/2026 | 7:03:04 PM | sell | $7.9 | $10.23 | 90.92 | 117.64 | 0.7728 | 0x33...7dde | |
| 11/10/2026 | 6:48:21 PM | sell | $9.29 | $10.24 | 106.83 | 117.72 | 0.9074 | 0x2a...81ff | |
| 11/10/2026 | 6:44:36 PM | sell | $14.1 | $10.26 | 161.95 | 117.83 | 1.37 | 0xfd...022b | |
| 11/10/2026 | 6:42:51 PM | buy | $0.5085 | $10.32 | 5.84 | 118.61 | 0.04925 | 0x46...5689 | |
| 11/10/2026 | 6:42:51 PM | sell | $4.47 | $10.26 | 51.44 | 117.91 | 0.4362 | 0xd9...e0e8 | |
| 11/10/2026 | 6:33:22 PM | sell | $12.76 | $10.24 | 147.05 | 117.99 | 1.24 | 0x40...073c | |
| 11/10/2026 | 6:05:18 PM | sell | $12.91 | $10.22 | 149.18 | 118.11 | 1.26 | 0x6a...b5c6 | |
| 11/10/2026 | 6:05:15 PM | sell | $11.96 | $10.24 | 138.12 | 118.23 | 1.16 | 0xc6...1dec | |
| 11/10/2026 | 4:48:31 PM | buy | $13.71 | $10.17 | 160.28 | 118.93 | 1.34 | 0x91...ea51 | |
| 11/10/2026 | 3:55:40 PM | buy | $0.04298 | $10.21 | 0.5 | 118.87 | 0.004206 | 0x79...f499 | |
| 11/10/2026 | 3:55:18 PM | buy | $0.194 | $10.21 | 2.25 | 118.87 | 0.01899 | 0x73...9606 | |
| 11/10/2026 | 3:54:36 PM | sell | $0.08119 | $10.16 | 0.9433 | 118.15 | 0.007984 | 0xda...a738 | |
| 11/10/2026 | 3:44:36 PM | buy | $11.03 | $10.17 | 128.96 | 118.81 | 1.08 | 0x5a...1bae | |
| 11/10/2026 | 3:42:21 PM | buy | $14.17 | $10.19 | 165 | 118.7 | 1.39 | 0x70...8736 | |
| 11/10/2026 | 3:31:15 PM | buy | $15.77 | $10.3 | 181.5 | 118.55 | 1.53 | 0x55...0a59 | |
| 11/10/2026 | 3:07:48 PM | buy | $6.31 | $10.35 | 72.22 | 118.45 | 0.6097 | 0x97...a4ff | |
| 11/10/2026 | 3:01:43 PM | sell | $17.38 | $10.37 | 197.34 | 117.79 | 1.67 | 0x8d...142d | |
| 11/10/2026 | 3:00:37 PM | sell | $20.35 | $10.35 | 231.79 | 117.97 | 1.96 | 0x7b...25fd |