- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,559.25
- Pooled WMATIC:
- $274,823.82
QUICK/WMATIC price stats on Polygon
As of December 3, 2025, the current price of QUICK token on DEX Quickswap is $13.88. QUICK price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,269.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,300,264.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $70,857.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $70,857.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,269.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.69, captured at 4:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:09:11 AM | buy | $2.89 | $13.88 | 22.42 | 107.69 | 0.2082 | 0xdb...5aca | |
| 12/03/2025 | 4:08:53 AM | buy | $0.6741 | $13.88 | 5.22 | 107.68 | 0.04855 | 0x5d...5e2c | |
| 12/03/2025 | 4:06:53 AM | buy | $0.8464 | $13.87 | 6.56 | 107.68 | 0.06098 | 0xd4...743c | |
| 12/03/2025 | 4:05:55 AM | buy | $2.98 | $13.87 | 23.17 | 107.67 | 0.2152 | 0x1a...28e1 | |
| 12/03/2025 | 4:05:07 AM | buy | $8.85 | $13.87 | 68.73 | 107.63 | 0.6385 | 0x57...00a3 | |
| 12/03/2025 | 4:04:25 AM | sell | $0.151 | $13.78 | 1.17 | 106.96 | 0.01095 | 0x81...c201 | |
| 12/03/2025 | 4:04:21 AM | buy | $0.9304 | $13.86 | 7.21 | 107.6 | 0.06708 | 0xac...a514 | |
| 12/03/2025 | 4:04:17 AM | buy | $1.16 | $13.86 | 9.03 | 107.6 | 0.08398 | 0xe7...3072 | |
| 12/03/2025 | 4:04:13 AM | buy | $1.02 | $13.86 | 7.97 | 107.59 | 0.07414 | 0x8b...7ebb | |
| 12/03/2025 | 4:03:51 AM | buy | $5.6 | $13.86 | 43.46 | 107.57 | 0.404 | 0xe4...9f65 | |
| 12/03/2025 | 3:59:19 AM | buy | $1.43 | $13.85 | 11.11 | 107.55 | 0.1033 | 0x4c...b5fa | |
| 12/03/2025 | 3:50:51 AM | buy | $0.4074 | $13.87 | 3.15 | 107.54 | 0.02936 | 0xf5...c2b3 | |
| 12/03/2025 | 3:50:47 AM | buy | $1.63 | $13.87 | 12.67 | 107.54 | 0.1178 | 0x80...81bd | |
| 12/03/2025 | 3:48:47 AM | buy | $3.73 | $13.95 | 28.8 | 107.52 | 0.2679 | 0x1f...cbb3 | |
| 12/03/2025 | 3:48:05 AM | buy | $5.9 | $13.87 | 45.76 | 107.49 | 0.4257 | 0x5c...74e8 | |
| 12/03/2025 | 3:47:59 AM | buy | $2.15 | $13.87 | 16.69 | 107.47 | 0.1553 | 0xda...a9ba | |
| 12/03/2025 | 3:42:43 AM | buy | $2.24 | $13.87 | 17.36 | 107.45 | 0.1616 | 0xef...8617 | |
| 12/03/2025 | 3:41:31 AM | buy | $4 | $13.86 | 31.03 | 107.43 | 0.2888 | 0x2b...0903 | |
| 12/03/2025 | 3:36:07 AM | buy | $3.52 | $13.89 | 27.26 | 107.41 | 0.2538 | 0x62...3043 | |
| 12/03/2025 | 3:26:05 AM | buy | $5.05 | $13.89 | 39.04 | 107.38 | 0.3635 | 0xcd...ac29 |