- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,517.23
- Pooled WMATIC:
- $278,716.89
QUICK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of QUICK token on DEX Quickswap is $11.03. QUICK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $463.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,575,082.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,699.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,699.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $463.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.39, captured at 12:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:30:45 PM | sell | $0.01342 | $11.03 | 0.1343 | 110.39 | 0.001216 | 0xdc...d74a | |
| 05/07/2026 | 11:52:26 AM | sell | $0.002531 | $10.97 | 0.02546 | 110.39 | 0.0002306 | 0xac...2a21 | |
| 05/07/2026 | 11:22:53 AM | sell | $5.55 | $11.04 | 55.55 | 110.41 | 0.5031 | 0x3d...2484 | |
| 05/07/2026 | 11:05:09 AM | sell | $0.02468 | $11.04 | 0.2468 | 110.43 | 0.002234 | 0x10...c0a5 | |
| 05/07/2026 | 11:03:34 AM | sell | $2.46 | $11.04 | 24.59 | 110.44 | 0.2227 | 0x5c...1f38 | |
| 05/07/2026 | 11:03:27 AM | sell | $0.5506 | $11.02 | 5.51 | 110.45 | 0.04992 | 0x6d...a0ad | |
| 05/07/2026 | 10:53:22 AM | sell | $0.3994 | $11.03 | 3.99 | 110.46 | 0.03618 | 0xa7...79fc | |
| 05/07/2026 | 10:23:56 AM | sell | $1.99 | $11.03 | 19.96 | 110.47 | 0.1806 | 0x95...7952 | |
| 05/07/2026 | 10:19:30 AM | buy | $1.49 | $11.09 | 14.93 | 111.13 | 0.1344 | 0x66...e643 | |
| 05/07/2026 | 10:19:30 AM | buy | $8.45 | $11.09 | 84.66 | 111.09 | 0.762 | 0x6a...8c78 | |
| 05/07/2026 | 10:19:30 AM | buy | $7.94 | $11.08 | 79.62 | 111.03 | 0.7171 | 0xae...1106 | |
| 05/07/2026 | 10:08:32 AM | sell | $0.3861 | $11.02 | 3.86 | 110.33 | 0.03501 | 0xae...76fc | |
| 05/07/2026 | 10:01:13 AM | buy | $6.67 | $11.07 | 66.91 | 110.97 | 0.6029 | 0x93...09f1 | |
| 05/07/2026 | 9:59:00 AM | sell | $0.03048 | $11.01 | 0.3052 | 110.28 | 0.002767 | 0xcb...9e17 | |
| 05/07/2026 | 9:54:41 AM | sell | $0.03756 | $11 | 0.3765 | 110.28 | 0.003414 | 0xf9...7619 | |
| 05/07/2026 | 9:18:03 AM | sell | $0.1133 | $11.03 | 1.13 | 110.28 | 0.01027 | 0x68...ec97 | |
| 05/07/2026 | 9:16:11 AM | sell | $0.2597 | $11.03 | 2.59 | 110.28 | 0.02354 | 0x77...4019 | |
| 05/07/2026 | 9:06:25 AM | buy | $7.62 | $11.07 | 76.32 | 110.92 | 0.6881 | 0x81...219c | |
| 05/07/2026 | 9:03:51 AM | sell | $0.1986 | $10.99 | 1.99 | 110.23 | 0.01807 | 0x56...845c | |
| 05/07/2026 | 8:53:54 AM | sell | $4.04 | $11.01 | 40.49 | 110.24 | 0.3673 | 0x76...c029 |