WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.86
Price
97.64 WMATIC
TVL
$58,987.2
MKT CAP
$10.4M
5m
0.29%
1h
1.09%
4h
-0.51%
24h
4.23%
Share
TXNS
791
Buys
314
Sells
477
Volume
12K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,706.58
Pooled WMATIC:
$265,068.81

QUICK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $11,667.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,418,102.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,987.21. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,987.21.

The total transactions of QUICK/WMATIC is 791 in the last 24 hours, 314 of which are buy transactions, and 477 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,667.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 97.64, captured at 11:22 AM UTC.

The price of converting 1 QUICK to USD is $10.86 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202611:17:46 AMsell$0.001113$10.860.0197.640.0001024
0x0f9...d4E2
0x03...f8c4
08/22/202611:16:46 AMsell$0.001118$10.90.0197.640.0001025
0x2F6...1874
0x01...04b9
08/22/202611:16:21 AMsell$0.001118$10.90.0100197.640.0001025
0xacF...1f9a
0xc6...8ccc
08/22/202611:16:16 AMsell$0.001118$10.90.0100297.640.0001026
0x256...49C8
0xcf...80ab
08/22/202611:12:34 AMbuy$4.79$10.8343.598.210.4429
0xb4b...DA00
0xec...abec
08/22/202611:12:25 AMbuy$22.12$10.82200.5598.122.04
0xB17...8dEe
0xb4...e030
08/22/202611:06:07 AMsell$16.24$10.9145.2497.511.48
0xb4b...DA00
0x5e...0851
08/22/202611:01:22 AMsell$20.7$10.91185.297.631.89
0x052...CA10
0xe4...fae9
08/22/202611:01:21 AMsell$0.001121$10.890.0100697.70.0001029
0x2e6...8CE2
0x59...daef
08/22/202611:01:01 AMsell$29.16$10.88261.9297.82.67
0x328...7c73
0xcd...34b8
08/22/202611:00:49 AMbuy$0.01158$10.970.10498.480.001055
0xBeF...111a
0x14...dcd7
08/22/202611:00:36 AMsell$24.75$10.91222.2197.982.26
0xB07...cE7c
0x4d...f802
08/22/202611:00:28 AMsell$20.8$10.9187.2498.131.9
0x328...b696
0x28...62a9
08/22/202611:00:15 AMsell$22.61$10.86204.598.272.08
0x025...A7ae
0x11...bdbb
08/22/202610:59:40 AMsell$32.24$10.87292.1198.462.96
0xbCe...C0dD
0xff...011a
08/22/202610:59:13 AMbuy$0.001101$10.920.0199.160.0001008
0xD34...DE62
0x3d...45cf
08/22/202610:59:07 AMbuy$0.001146$10.940.010499.240.0001047
0x69b...0Fce
0x71...729b
08/22/202610:59:07 AMsell$12.43$10.87112.7398.611.14
0x1D8...c404
0x01...6f7e
08/22/202610:58:36 AMsell$21.45$10.88194.6398.721.97
0x324...7094
0xf3...de26
08/22/202610:58:25 AMsell$19.14$10.88173.9198.861.75
0xb4b...DA00
0xc3...3bc3