- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,481.32
- Pooled WMATIC:
- $291,102.87
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $516.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,898,581.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,352.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,352.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $516.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117, captured at 10:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:08:46 PM | sell | $8.95 | $10.32 | 101.55 | 117 | 0.8679 | 0xfa...e603 | |
| 11/10/2026 | 9:47:10 PM | buy | $4.99 | $10.35 | 56.89 | 117.94 | 0.4823 | 0xec...5eb7 | |
| 11/10/2026 | 9:47:10 PM | sell | $23.31 | $10.28 | 265.63 | 117.15 | 2.26 | 0xa1...aed2 | |
| 11/10/2026 | 9:47:10 PM | buy | $11.3 | $10.34 | 128.82 | 117.86 | 1.09 | 0x72...0a2c | |
| 11/10/2026 | 9:45:46 PM | sell | $17.82 | $10.28 | 203.19 | 117.19 | 1.73 | 0x25...4798 | |
| 11/10/2026 | 9:30:43 PM | buy | $14.97 | $10.31 | 171.12 | 117.91 | 1.45 | 0xe4...cea8 | |
| 11/10/2026 | 9:29:09 PM | buy | $5.62 | $10.3 | 64.32 | 117.81 | 0.5459 | 0x46...c051 | |
| 11/10/2026 | 9:09:37 PM | sell | $4.41 | $10.32 | 50 | 117.1 | 0.427 | 0x56...a737 | |
| 11/10/2026 | 9:09:16 PM | sell | $1.76 | $10.33 | 20.01 | 117.13 | 0.1708 | 0xca...b8bb | |
| 11/10/2026 | 8:19:16 PM | sell | $17 | $10.3 | 193.31 | 117.22 | 1.64 | 0x72...e4fb | |
| 11/10/2026 | 8:17:48 PM | sell | $3.69 | $10.31 | 42.02 | 117.31 | 0.3581 | 0x47...bf15 | |
| 11/10/2026 | 8:15:46 PM | sell | $8.3 | $10.31 | 94.56 | 117.37 | 0.8056 | 0x67...ffaf | |
| 11/10/2026 | 7:56:16 PM | sell | $7.71 | $10.22 | 88.6 | 117.44 | 0.7544 | 0x88...0278 | |
| 11/10/2026 | 7:42:00 PM | sell | $14.19 | $10.23 | 162.93 | 117.54 | 1.38 | 0x28...329f | |
| 11/10/2026 | 7:03:04 PM | sell | $7.9 | $10.23 | 90.92 | 117.64 | 0.7728 | 0x33...7dde | |
| 11/10/2026 | 6:48:21 PM | sell | $9.29 | $10.24 | 106.83 | 117.72 | 0.9074 | 0x2a...81ff | |
| 11/10/2026 | 6:44:36 PM | sell | $14.1 | $10.26 | 161.95 | 117.83 | 1.37 | 0xfd...022b | |
| 11/10/2026 | 6:42:51 PM | buy | $0.5085 | $10.32 | 5.84 | 118.61 | 0.04925 | 0x46...5689 | |
| 11/10/2026 | 6:42:51 PM | sell | $4.47 | $10.26 | 51.44 | 117.91 | 0.4362 | 0xd9...e0e8 | |
| 11/10/2026 | 6:33:22 PM | sell | $12.76 | $10.24 | 147.05 | 117.99 | 1.24 | 0x40...073c |