- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.79
- Pooled WMATIC:
- $293,827.72
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap is $8.98. QUICK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,092.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,620,570.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,686.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,686.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,092.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.92, captured at 3:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:28:52 PM | buy | $11.62 | $8.98 | 156.3 | 120.92 | 1.29 | 0x83...6f4d | |
| 08/14/2026 | 1:28:19 PM | buy | $1.17 | $8.96 | 15.86 | 120.85 | 0.1312 | 0xb1...0ab5 | |
| 08/14/2026 | 1:28:19 PM | buy | $26.52 | $8.94 | 357.4 | 120.48 | 2.96 | 0x32...c41a | |
| 08/14/2026 | 1:28:19 PM | buy | $19.58 | $8.95 | 263.88 | 120.74 | 2.18 | 0x59...f660 | |
| 08/14/2026 | 1:28:18 PM | buy | $30.53 | $8.91 | 411.53 | 120.17 | 3.42 | 0x4c...557d | |
| 08/14/2026 | 1:28:16 PM | sell | $49.18 | $8.87 | 662.88 | 119.55 | 5.54 | 0x23...2364 | |
| 08/14/2026 | 1:28:16 PM | sell | $49.63 | $8.91 | 668.96 | 120.1 | 5.57 | 0xb0...bc38 | |
| 08/14/2026 | 1:28:15 PM | sell | $50.71 | $9 | 682.32 | 121.18 | 5.63 | 0x85...32b2 | |
| 08/14/2026 | 1:28:13 PM | buy | $50.24 | $9.06 | 676 | 121.92 | 5.54 | 0x09...c7d0 | |
| 08/14/2026 | 1:28:15 PM | sell | $48.25 | $8.96 | 649.23 | 120.64 | 5.38 | 0x67...9ce0 | |
| 08/14/2026 | 1:28:13 PM | buy | $50.24 | $9.02 | 676 | 121.36 | 5.57 | 0xb8...9ccd | |
| 08/14/2026 | 1:28:12 PM | sell | $30.36 | $8.95 | 408.51 | 120.52 | 3.38 | 0xb8...97e0 | |
| 08/14/2026 | 1:26:10 PM | sell | $2.98 | $8.96 | 40.25 | 120.71 | 0.3334 | 0xea...9161 | |
| 08/14/2026 | 1:22:16 PM | sell | $3.59 | $8.96 | 48.49 | 120.74 | 0.4016 | 0x87...22d0 | |
| 08/14/2026 | 1:21:00 PM | sell | $2.49 | $8.96 | 33.59 | 120.78 | 0.2781 | 0xc5...4d9c | |
| 08/14/2026 | 12:51:33 PM | sell | $14.63 | $8.99 | 196.73 | 120.87 | 1.62 | 0x6a...63d4 | |
| 08/14/2026 | 12:37:42 PM | sell | $12.96 | $8.99 | 174.51 | 121.03 | 1.44 | 0x67...0fe6 | |
| 08/14/2026 | 12:29:55 PM | sell | $9.27 | $8.99 | 124.96 | 121.15 | 1.03 | 0xd2...b93d | |
| 08/14/2026 | 12:25:45 PM | sell | $10.9 | $8.99 | 147.02 | 121.26 | 1.21 | 0xf4...bf5c | |
| 08/14/2026 | 12:23:57 PM | sell | $8.9 | $8.99 | 120.17 | 121.37 | 0.9901 | 0x9d...45fa |