- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,444.5
- Pooled WMATIC:
- $292,818.29
QUICK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $693.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,650,498.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,200.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,200.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $693.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.52, captured at 4:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:04:36 PM | sell | $17.67 | $9.02 | 234.2 | 119.52 | 1.95 | 0x76...c1e5 | |
| 08/16/2026 | 1:57:19 PM | buy | $0.007524 | $9.05 | 0.1 | 120.33 | 0.0008309 | 0xa1...0a63 | |
| 08/16/2026 | 1:37:40 PM | buy | $1.24 | $9.04 | 16.57 | 120.33 | 0.1377 | 0x5f...4d9c | |
| 08/16/2026 | 12:38:36 PM | buy | $1.51 | $8.99 | 20.31 | 120.31 | 0.1688 | 0xa1...5293 | |
| 08/16/2026 | 12:16:49 PM | sell | $5.2 | $8.98 | 69.32 | 119.61 | 0.5795 | 0x30...dc9c | |
| 08/16/2026 | 12:14:19 PM | sell | $2.39 | $9 | 31.86 | 119.65 | 0.2663 | 0x1a...d149 | |
| 08/16/2026 | 12:13:40 PM | buy | $8.88 | $9.04 | 118.23 | 120.34 | 0.9824 | 0xb8...e951 | |
| 08/16/2026 | 10:16:31 AM | sell | $5.01 | $9.01 | 66.52 | 119.6 | 0.5562 | 0x38...2076 | |
| 08/16/2026 | 10:13:01 AM | sell | $3 | $9.01 | 39.93 | 119.64 | 0.3338 | 0x47...2c75 | |
| 08/16/2026 | 8:10:46 AM | sell | $18.59 | $8.99 | 247.56 | 119.76 | 2.06 | 0x79...a2c1 | |
| 08/16/2026 | 7:51:58 AM | buy | $1.32 | $9.05 | 17.62 | 120.57 | 0.1461 | 0xe6...8c7c | |
| 08/16/2026 | 7:17:52 AM | sell | $18.31 | $8.99 | 244.34 | 119.95 | 2.03 | 0x24...8c6f | |
| 08/16/2026 | 6:14:07 AM | buy | $15.27 | $9.03 | 204.07 | 120.68 | 1.69 | 0xe3...3fd2 | |
| 08/16/2026 | 6:13:33 AM | buy | $16.95 | $9.02 | 226.38 | 120.51 | 1.87 | 0x95...297f | |
| 08/16/2026 | 5:05:42 AM | sell | $0.8381 | $8.97 | 11.17 | 119.7 | 0.09339 | 0x98...3c76 | |
| 08/16/2026 | 2:03:18 AM | buy | $0.6515 | $9.02 | 8.69 | 120.42 | 0.07217 | 0xdc...ad20 | |
| 08/16/2026 | 2:01:36 AM | buy | $1.57 | $9.01 | 21.04 | 120.41 | 0.1747 | 0xa0...a1d0 | |
| 08/16/2026 | 2:01:36 AM | buy | $4.11 | $9.01 | 54.94 | 120.38 | 0.4564 | 0x82...6444 | |
| 08/16/2026 | 1:16:45 AM | buy | $8.02 | $9.04 | 106.67 | 120.31 | 0.8866 | 0x07...c1f4 | |
| 08/16/2026 | 1:05:07 AM | sell | $11.09 | $8.99 | 147.56 | 119.61 | 1.23 | 0x54...4a7f |