- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,486.28
- Pooled WMATIC:
- $282,558.13
QUICK/WMATIC price stats on Polygon
As of March 22, 2026, the current price of QUICK token on DEX Quickswap is $10.56. QUICK price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $704.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,127,348.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,692.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,692.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $704.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.3, captured at 10:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:42:49 AM | sell | $0.0005314 | $10.56 | 0.005699 | 113.3 | 0.0000503 | 0xf1...d9fb | |
| 03/22/2026 | 10:35:35 AM | buy | $2.74 | $10.63 | 29.43 | 113.97 | 0.2582 | 0xef...0bcf | |
| 03/22/2026 | 10:35:11 AM | buy | $8.68 | $10.62 | 93.13 | 113.92 | 0.8174 | 0x89...4cb3 | |
| 03/22/2026 | 10:35:07 AM | buy | $0.4575 | $10.59 | 4.91 | 113.88 | 0.04316 | 0xde...538d | |
| 03/22/2026 | 10:35:07 AM | sell | $9.85 | $10.54 | 105.89 | 113.24 | 0.935 | 0x88...65d0 | |
| 03/22/2026 | 10:23:07 AM | buy | $0.6144 | $10.64 | 6.57 | 113.96 | 0.0577 | 0xf2...a241 | |
| 03/22/2026 | 10:21:05 AM | sell | $0.0004407 | $10.58 | 0.004716 | 113.28 | 0.00004163 | 0x4f...db60 | |
| 03/22/2026 | 9:17:53 AM | buy | $0.09352 | $10.69 | 0.997 | 113.96 | 0.008748 | 0x93...3bfc | |
| 03/22/2026 | 8:57:01 AM | buy | $0.4014 | $10.69 | 4.27 | 113.96 | 0.03753 | 0xf2...6495 | |
| 03/22/2026 | 8:05:05 AM | sell | $46.13 | $10.66 | 490.7 | 113.47 | 4.32 | 0x78...da29 | |
| 03/22/2026 | 7:33:03 AM | sell | $3.49 | $10.72 | 37.09 | 113.68 | 0.3262 | 0x61...0687 | |
| 03/22/2026 | 7:03:39 AM | sell | $18.1 | $10.76 | 191.35 | 113.78 | 1.68 | 0x21...a87b | |
| 03/22/2026 | 6:56:27 AM | sell | $13.14 | $10.74 | 139.34 | 113.91 | 1.22 | 0xff...5ce7 | |
| 03/22/2026 | 6:54:35 AM | sell | $3.87 | $10.75 | 41.05 | 113.98 | 0.3601 | 0xdd...3b6c | |
| 03/22/2026 | 6:54:17 AM | sell | $0.09149 | $10.75 | 0.9699 | 114 | 0.008508 | 0xb7...c0d4 | |
| 03/22/2026 | 6:54:17 AM | sell | $0.1351 | $10.75 | 1.43 | 114 | 0.01257 | 0x46...f54d | |
| 03/22/2026 | 6:54:13 AM | buy | $38.81 | $10.83 | 411.09 | 114.72 | 3.58 | 0x8f...f26c | |
| 03/22/2026 | 6:54:13 AM | sell | $26.66 | $10.77 | 282.44 | 114.11 | 2.47 | 0xd8...2b00 | |
| 03/22/2026 | 6:54:13 AM | buy | $0.1867 | $10.85 | 1.97 | 114.91 | 0.01721 | 0x81...9523 | |
| 03/22/2026 | 6:54:13 AM | buy | $2.92 | $10.84 | 30.97 | 114.9 | 0.2695 | 0x30...cf8d |