- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,538.49
- Pooled WMATIC:
- $277,151.77
QUICK/WMATIC price stats on Polygon
As of December 7, 2025, the current price of QUICK token on DEX Quickswap is $13.53. QUICK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $653.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,965,552.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,507.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,507.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 55 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $653.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.5, captured at 7:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:12:51 AM | buy | $0.02681 | $13.53 | 0.2169 | 109.5 | 0.001981 | 0x2f...ac2b | |
| 12/07/2025 | 6:46:51 AM | sell | $8.88 | $13.52 | 71.57 | 108.87 | 0.6573 | 0x75...aab3 | |
| 12/07/2025 | 6:23:35 AM | sell | $4.62 | $13.51 | 37.23 | 108.92 | 0.3418 | 0x89...2069 | |
| 12/07/2025 | 6:09:53 AM | sell | $4.7 | $13.5 | 37.96 | 108.95 | 0.3484 | 0xa6...12e6 | |
| 12/07/2025 | 5:57:19 AM | sell | $5.79 | $13.51 | 46.75 | 108.98 | 0.429 | 0xe3...b984 | |
| 12/07/2025 | 5:50:07 AM | buy | $0.09132 | $13.59 | 0.7366 | 109.66 | 0.006717 | 0x60...b264 | |
| 12/07/2025 | 5:49:55 AM | sell | $10.15 | $13.51 | 81.9 | 109.03 | 0.7512 | 0x75...c6e4 | |
| 12/07/2025 | 5:49:55 AM | buy | $0.3703 | $13.59 | 2.98 | 109.65 | 0.02723 | 0x7e...7791 | |
| 12/07/2025 | 5:49:47 AM | sell | $2.95 | $13.52 | 23.84 | 109.07 | 0.2186 | 0x06...6ede | |
| 12/07/2025 | 4:39:29 AM | buy | $4.17 | $13.49 | 33.91 | 109.72 | 0.309 | 0x09...9186 | |
| 12/07/2025 | 4:39:05 AM | buy | $3.01 | $13.49 | 24.53 | 109.7 | 0.2236 | 0x1f...4544 | |
| 12/07/2025 | 4:21:25 AM | buy | $1.42 | $13.53 | 11.53 | 109.69 | 0.1051 | 0x59...d671 | |
| 12/07/2025 | 3:15:03 AM | buy | $5.56 | $13.55 | 45.08 | 109.66 | 0.411 | 0x47...f0a9 | |
| 12/07/2025 | 2:52:45 AM | sell | $7.79 | $13.48 | 62.99 | 109.01 | 0.5778 | 0x97...e65b | |
| 12/07/2025 | 2:31:17 AM | sell | $0.5777 | $13.57 | 4.64 | 109.04 | 0.04255 | 0x69...6195 | |
| 12/07/2025 | 2:29:27 AM | sell | $2.26 | $13.57 | 18.2 | 109.05 | 0.1669 | 0x42...aa8c | |
| 12/07/2025 | 2:00:47 AM | sell | $7.98 | $13.51 | 64.43 | 109.08 | 0.5906 | 0x78...6e9e | |
| 12/07/2025 | 1:58:19 AM | sell | $4.92 | $13.51 | 39.77 | 109.12 | 0.3645 | 0x55...ed21 | |
| 12/07/2025 | 12:42:11 AM | sell | $5.71 | $13.53 | 46.07 | 109.16 | 0.422 | 0xa9...33f4 | |
| 12/07/2025 | 12:39:43 AM | sell | $6.49 | $13.52 | 52.44 | 109.2 | 0.4803 | 0xf5...dbdc |