- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.55
- Pooled WMATIC:
- $296,399.04
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap is $9. QUICK price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,321.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,639,506.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,596.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,596.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,321.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.5, captured at 10:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:09:14 AM | sell | $12.43 | $9 | 169.13 | 122.5 | 1.38 | 0xc4...e70d | |
| 07/28/2026 | 10:04:52 AM | sell | $13.34 | $9.01 | 181.63 | 122.65 | 1.48 | 0x0c...823a | |
| 07/28/2026 | 9:59:40 AM | sell | $0.9987 | $9.01 | 13.59 | 122.73 | 0.1107 | 0x87...6688 | |
| 07/28/2026 | 9:32:07 AM | sell | $5.7 | $8.99 | 77.81 | 122.77 | 0.6338 | 0x3c...cdb9 | |
| 07/28/2026 | 8:31:52 AM | sell | $2.44 | $9.03 | 33.18 | 122.81 | 0.2701 | 0x70...fd01 | |
| 07/28/2026 | 8:30:58 AM | sell | $0.7345 | $9.03 | 9.98 | 122.83 | 0.08131 | 0x18...6ca4 | |
| 07/28/2026 | 8:22:12 AM | sell | $5.98 | $9.03 | 81.48 | 122.87 | 0.6631 | 0x21...84d7 | |
| 07/28/2026 | 8:13:46 AM | sell | $12.72 | $9.02 | 173.31 | 122.97 | 1.4 | 0xe2...c047 | |
| 07/28/2026 | 8:08:34 AM | sell | $11.18 | $9.02 | 152.54 | 123.11 | 1.23 | 0xd6...a21b | |
| 07/28/2026 | 8:00:55 AM | sell | $3.64 | $9.02 | 49.83 | 123.19 | 0.4044 | 0xcd...6f77 | |
| 07/28/2026 | 7:19:51 AM | sell | $0.009209 | $9.02 | 0.1257 | 123.21 | 0.00102 | 0x6b...ae73 | |
| 07/28/2026 | 7:19:51 AM | sell | $4.22 | $9.02 | 57.72 | 123.24 | 0.4683 | 0xf1...89d3 | |
| 07/28/2026 | 7:15:40 AM | sell | $1.07 | $8.97 | 14.7 | 123.27 | 0.1192 | 0xa3...2f82 | |
| 07/28/2026 | 7:15:36 AM | sell | $1.99 | $9.03 | 27.26 | 123.29 | 0.2211 | 0x3f...6b63 | |
| 07/28/2026 | 6:53:36 AM | sell | $8.21 | $9.01 | 112.34 | 123.34 | 0.9107 | 0x0c...a528 | |
| 07/28/2026 | 6:41:13 AM | sell | $8.26 | $8.99 | 113.36 | 123.44 | 0.9183 | 0x53...2add | |
| 07/28/2026 | 5:52:30 AM | buy | $0.5028 | $9.02 | 6.92 | 124.23 | 0.05573 | 0xf3...3c25 | |
| 07/28/2026 | 5:49:24 AM | buy | $68.09 | $9.03 | 932.87 | 123.83 | 7.53 | 0x15...b758 | |
| 07/28/2026 | 5:44:06 AM | sell | $1.63 | $9 | 22.35 | 122.72 | 0.1821 | 0x6e...a2b7 | |
| 07/28/2026 | 3:58:19 AM | sell | $1.48 | $9.02 | 20.25 | 122.73 | 0.165 | 0x5e...3cbe |