- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,534.93
- Pooled WMATIC:
- $283,936.03
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap is $10.24. QUICK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,572.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,827,568.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,813.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,813.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 227 in the last 24 hours, 126 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,572.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.32, captured at 5:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:29:16 PM | buy | $6.03 | $10.24 | 66.18 | 112.32 | 0.5892 | 0x11...4e8b | |
| 09/01/2026 | 5:29:06 PM | buy | $11.02 | $10.24 | 120.78 | 112.24 | 1.07 | 0x30...ebd5 | |
| 09/01/2026 | 5:29:04 PM | buy | $15.96 | $10.23 | 174.99 | 112.12 | 1.56 | 0xbe...583e | |
| 09/01/2026 | 5:26:58 PM | buy | $2.99 | $10.22 | 32.83 | 112.04 | 0.293 | 0x11...0de4 | |
| 09/01/2026 | 4:44:37 PM | sell | $2.93 | $10.24 | 31.92 | 111.37 | 0.2866 | 0xd8...2a16 | |
| 09/01/2026 | 4:39:01 PM | buy | $0.06542 | $10.3 | 0.7111 | 112.05 | 0.006345 | 0x14...7389 | |
| 09/01/2026 | 4:38:09 PM | sell | $1.87 | $10.24 | 20.39 | 111.39 | 0.183 | 0x4c...e6cd | |
| 09/01/2026 | 4:29:31 PM | sell | $17.92 | $10.28 | 194.39 | 111.48 | 1.74 | 0xd3...4c33 | |
| 09/01/2026 | 4:27:46 PM | buy | $0.2432 | $10.32 | 2.64 | 112.22 | 0.02356 | 0x54...a896 | |
| 09/01/2026 | 4:26:30 PM | buy | $0.006775 | $10.32 | 0.07362 | 112.22 | 0.0006559 | 0xe1...4500 | |
| 09/01/2026 | 4:23:34 PM | buy | $0.4044 | $10.31 | 4.4 | 112.22 | 0.0392 | 0xc3...f63b | |
| 09/01/2026 | 4:22:42 PM | sell | $14.72 | $10.25 | 160.14 | 111.61 | 1.43 | 0xd0...28c1 | |
| 09/01/2026 | 4:22:22 PM | buy | $0.4349 | $10.31 | 4.74 | 112.34 | 0.04219 | 0x9b...92a1 | |
| 09/01/2026 | 4:21:00 PM | buy | $0.003724 | $10.32 | 0.04052 | 112.34 | 0.0003607 | 0x03...d06a | |
| 09/01/2026 | 4:18:49 PM | sell | $12.86 | $10.28 | 139.81 | 111.72 | 1.25 | 0x20...5b1d | |
| 09/01/2026 | 4:17:12 PM | sell | $9.78 | $10.27 | 106.53 | 111.82 | 0.9526 | 0xd2...a9fe | |
| 09/01/2026 | 4:06:21 PM | sell | $15.68 | $10.31 | 170.26 | 111.93 | 1.52 | 0x4f...43d5 | |
| 09/01/2026 | 4:05:39 PM | sell | $0.9837 | $10.3 | 10.69 | 112 | 0.09546 | 0x37...aabc | |
| 09/01/2026 | 3:55:16 PM | buy | $0.6484 | $10.35 | 7.05 | 112.68 | 0.06262 | 0x1d...26bb | |
| 09/01/2026 | 3:23:48 PM | sell | $9.96 | $10.27 | 108.58 | 112.04 | 0.9691 | 0xe5...dd08 |