- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.37
- Pooled WMATIC:
- $298,867.13
QUICK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of QUICK token on DEX Quickswap is $11.06. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $520.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,614,195.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,485.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,485.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 22 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $520.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.67, captured at 10:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 10:02:30 AM | sell | $22.65 | $11.06 | 253.22 | 123.67 | 2.04 | 0x57...e74c | |
| 10/26/2026 | 9:57:08 AM | sell | $13.59 | $11.1 | 151.54 | 123.84 | 1.22 | 0x44...e64e | |
| 10/26/2026 | 9:56:42 AM | buy | $21.99 | $11.15 | 245.49 | 124.54 | 1.97 | 0xf5...f380 | |
| 10/26/2026 | 9:53:48 AM | sell | $2.63 | $11.08 | 29.45 | 123.71 | 0.238 | 0xe4...bcd1 | |
| 10/26/2026 | 9:53:42 AM | sell | $7.95 | $11.08 | 88.81 | 123.76 | 0.7175 | 0x3b...d88e | |
| 10/26/2026 | 9:52:27 AM | buy | $22.24 | $11.16 | 247.98 | 124.44 | 1.99 | 0xb6...6336 | |
| 10/26/2026 | 9:47:00 AM | sell | $1.18 | $11.08 | 13.24 | 123.6 | 0.1071 | 0x89...be77 | |
| 10/26/2026 | 9:27:30 AM | sell | $12.7 | $11.07 | 141.75 | 123.66 | 1.14 | 0x1d...b54f | |
| 10/26/2026 | 8:40:44 AM | sell | $18.23 | $11.09 | 203.43 | 123.8 | 1.64 | 0xd7...0d92 | |
| 10/26/2026 | 8:14:17 AM | buy | $4.4 | $11 | 49.85 | 124.61 | 0.4 | 0x3f...c2a0 | |
| 10/26/2026 | 7:05:12 AM | buy | $10.91 | $11.03 | 123.17 | 124.54 | 0.9889 | 0xd4...c0d0 | |
| 10/26/2026 | 6:47:35 AM | buy | $4.15 | $11.01 | 46.92 | 124.47 | 0.3769 | 0x8b...c485 | |
| 10/26/2026 | 6:45:11 AM | buy | $1.32 | $11.01 | 14.93 | 124.44 | 0.12 | 0x10...2b2f | |
| 10/26/2026 | 6:36:17 AM | buy | $0.1146 | $11.01 | 1.29 | 124.44 | 0.0104 | 0xa6...3bf0 | |
| 10/26/2026 | 6:36:15 AM | buy | $0.2615 | $11.02 | 2.95 | 124.44 | 0.02373 | 0x1e...6243 | |
| 10/26/2026 | 5:22:08 AM | sell | $12.33 | $11.04 | 138.16 | 123.75 | 1.11 | 0xe9...85f5 | |
| 10/26/2026 | 5:01:47 AM | sell | $17.84 | $11.06 | 199.74 | 123.89 | 1.61 | 0x7c...d889 | |
| 10/26/2026 | 4:41:48 AM | sell | $0.2066 | $11.01 | 2.32 | 123.97 | 0.01876 | 0xdc...ae74 | |
| 10/26/2026 | 4:41:48 AM | sell | $0.1969 | $11.01 | 2.21 | 123.97 | 0.01787 | 0x05...7946 | |
| 10/26/2026 | 3:53:57 AM | buy | $22.57 | $10.99 | 255.93 | 124.61 | 2.05 | 0x4d...b0d3 |