- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,470.95
- Pooled WMATIC:
- $291,703.98
QUICK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of QUICK token on DEX Quickswap is $12.78. QUICK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $1,070.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,260,563.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,190.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,190.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 696 in the last 24 hours, 633 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,070.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.03, captured at 12:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:32:40 PM | buy | $99.91 | $12.78 | 922.46 | 118.03 | 7.81 | 0x6c...1665 | |
| 10/04/2026 | 12:28:08 PM | buy | $0.01732 | $12.75 | 0.1598 | 117.66 | 0.001358 | 0xfe...0bba | |
| 10/04/2026 | 12:20:50 PM | buy | $1.69 | $12.75 | 15.64 | 117.65 | 0.1329 | 0x57...67c0 | |
| 10/04/2026 | 12:18:35 PM | buy | $0.0009926 | $12.73 | 0.009171 | 117.64 | 0.00007795 | 0x0a...facb | |
| 10/04/2026 | 12:17:35 PM | buy | $0.001097 | $12.73 | 0.01013 | 117.64 | 0.00008615 | 0x06...f89d | |
| 10/04/2026 | 12:13:25 PM | buy | $0.008336 | $12.76 | 0.07683 | 117.64 | 0.0006531 | 0xd9...aa2d | |
| 10/04/2026 | 12:10:46 PM | buy | $0.2626 | $12.78 | 2.41 | 117.64 | 0.02054 | 0x7e...726e | |
| 10/04/2026 | 12:08:10 PM | buy | $0.005122 | $12.74 | 0.04727 | 117.64 | 0.0004018 | 0xf0...1a90 | |
| 10/04/2026 | 12:08:02 PM | buy | $0.001371 | $12.74 | 0.01266 | 117.64 | 0.0001076 | 0x36...bd03 | |
| 10/04/2026 | 11:52:08 AM | buy | $0.005185 | $12.74 | 0.04787 | 117.64 | 0.0004069 | 0x1c...6233 | |
| 10/04/2026 | 11:45:25 AM | sell | $0.01069 | $12.65 | 0.09884 | 116.94 | 0.0008452 | 0x56...ffd4 | |
| 10/04/2026 | 11:43:56 AM | buy | $0.1952 | $12.72 | 1.8 | 117.64 | 0.01534 | 0x84...b28a | |
| 10/04/2026 | 11:43:28 AM | buy | $0.5233 | $12.72 | 4.83 | 117.64 | 0.04112 | 0x44...e775 | |
| 10/04/2026 | 11:39:28 AM | sell | $0.02179 | $12.66 | 0.2012 | 116.93 | 0.001721 | 0xa3...3870 | |
| 10/04/2026 | 11:32:10 AM | buy | $0.01323 | $12.74 | 0.1221 | 117.64 | 0.001038 | 0xa2...1720 | |
| 10/04/2026 | 11:30:13 AM | buy | $0.0008927 | $12.79 | 0.008206 | 117.64 | 0.00006976 | 0x44...71e6 | |
| 10/04/2026 | 11:26:53 AM | buy | $0.007784 | $12.75 | 0.07178 | 117.64 | 0.0006102 | 0x9c...4a9e | |
| 10/04/2026 | 11:25:23 AM | buy | $1.19 | $12.74 | 10.98 | 117.63 | 0.09341 | 0x84...6448 | |
| 10/04/2026 | 11:25:14 AM | buy | $3.98 | $12.74 | 36.77 | 117.61 | 0.3126 | 0xca...3f7e | |
| 10/04/2026 | 11:25:13 AM | sell | $6.26 | $12.67 | 57.75 | 116.92 | 0.4939 | 0x86...6e29 |