WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.86
Price
119.48 WMATIC
TVL
$53,491.96
MKT CAP
$10.4M
5m
0%
1h
0.42%
4h
0.46%
24h
-0.42%
Share
TXNS
60
Buys
37
Sells
23
Volume
280
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,455.21
Pooled WMATIC:
$294,144.26

QUICK/WMATIC price stats on Polygon

As of November 8, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $279.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,420,936.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,491.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,491.96.

The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

QUICK/WMATIC pool has a trading volume of $279.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.48, captured at 3:22 AM UTC.

The price of converting 1 QUICK to USD is $10.86 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20263:09:34 AMsell$9.95$10.86109.48119.480.9162
0xf48...33a5
0x6d...ecaa
11/08/20262:44:18 AMsell$0.004765$10.810.05265119.530.0004405
0x6fA...C871
0xbc...5431
11/08/20261:53:55 AMbuy$14.8$10.83164.25120.181.36
0x2F6...66a1
0x7e...6883
11/08/202612:33:31 AMsell$0.52$10.795.75119.40.04818
0x021...4D53
0x2f...0641
11/08/202612:30:07 AMbuy$22.35$10.83247.5120.022.06
0xA5a...A142
0x61...d1e0
11/07/202611:27:55 PMsell$31.75$10.82350.17119.342.93
0x4b2...90A0
0xbd...a450
11/07/202611:14:48 PMsell$8.02$10.8188.64119.520.7416
0xb4b...DA00
0x38...c773
11/07/20269:38:00 PMsell$0.0009782$10.720.0109119.560.00009119
0xDc4...9908
0x2c...002f
11/07/20269:34:22 PMbuy$5.9$10.7865.8120.250.5471
0xBB0...fD73
0x24...47a2
11/07/20269:06:06 PMbuy$0.00532$10.780.05933120.220.0004935
0x355...0D8e
0x8a...9b38
11/07/20269:01:42 PMsell$0.0008683$10.720.009676119.50.00008096
0x32c...3458
0x96...e002
11/07/20268:55:22 PMsell$0.02771$10.730.3084119.50.002581
0x121...BA81
0x1f...9030
11/07/20268:55:01 PMbuy$17.68$10.78197.05120.141.64
0xE95...c683
0x0a...d7f5
11/07/20268:05:00 PMsell$0.005886$10.750.06534119.340.0005474
0x698...45ca
0x18...bd75
11/07/20267:58:58 PMbuy$0.06527$10.80.7253120.060.006041
0x98C...206c
0x81...b8d4
11/07/20267:58:51 PMsell$0.004117$10.750.04569119.340.0003829
0x09a...9f7D
0x45...5b05
11/07/20267:57:16 PMsell$0.002878$10.750.03194119.340.0002676
0x18c...D3bB
0x28...2f22
11/07/20267:47:03 PMbuy$20.3$10.79225.59119.971.88
0x2BE...4f22
0x98...1df6
11/07/20267:41:55 PMbuy$3.9$10.7843.4119.860.362
0xb4b...DA00
0x1e...e48e
11/07/20267:08:16 PMbuy$0.9999$10.8311.05119.840.09227
0x2F6...66a1
0xa4...239b