- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,447.89
- Pooled WMATIC:
- $292,283.51
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $673.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,703,299.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,307.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,307.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $673.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.74, captured at 7:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:20:58 AM | buy | $3 | $9.07 | 39.69 | 119.74 | 0.3315 | 0x42...19d6 | |
| 08/11/2026 | 7:18:39 AM | sell | $2.54 | $9.03 | 33.52 | 119.02 | 0.2816 | 0xb6...d718 | |
| 08/11/2026 | 7:06:00 AM | buy | $0.7598 | $9.08 | 10.02 | 119.75 | 0.08367 | 0x9f...abda | |
| 08/11/2026 | 7:06:00 AM | sell | $9.59 | $9.03 | 126.53 | 119.08 | 1.06 | 0x41...05d7 | |
| 08/11/2026 | 7:05:57 AM | buy | $16.68 | $9.08 | 220.01 | 119.81 | 1.83 | 0x54...0823 | |
| 08/11/2026 | 7:05:57 AM | sell | $4.54 | $9.03 | 59.91 | 119.15 | 0.5028 | 0x02...a6dc | |
| 08/11/2026 | 7:05:55 AM | sell | $7.7 | $9.02 | 101.54 | 119.04 | 0.853 | 0x3d...79b6 | |
| 08/11/2026 | 6:58:16 AM | sell | $2.27 | $9.03 | 29.97 | 119.09 | 0.2516 | 0x36...eb21 | |
| 08/11/2026 | 6:48:33 AM | sell | $2.41 | $9.01 | 31.92 | 119.12 | 0.2679 | 0xa6...8eca | |
| 08/11/2026 | 6:47:46 AM | sell | $2.09 | $9.01 | 27.71 | 119.14 | 0.2325 | 0xc6...2dcb | |
| 08/11/2026 | 6:42:37 AM | sell | $2.24 | $8.97 | 29.83 | 119.17 | 0.2503 | 0x43...581c | |
| 08/11/2026 | 6:35:58 AM | sell | $0.3721 | $9.01 | 4.91 | 119.18 | 0.04125 | 0xdb...f142 | |
| 08/11/2026 | 6:33:48 AM | sell | $1.17 | $9.01 | 15.55 | 119.19 | 0.1305 | 0xe5...cf62 | |
| 08/11/2026 | 6:31:57 AM | sell | $1.18 | $9.03 | 15.61 | 119.2 | 0.131 | 0x18...79ef | |
| 08/11/2026 | 6:30:42 AM | sell | $0.4607 | $9.02 | 6.08 | 119.21 | 0.05107 | 0x2a...cf00 | |
| 08/11/2026 | 6:29:52 AM | sell | $1.79 | $9.02 | 23.72 | 119.22 | 0.199 | 0xce...4900 | |
| 08/11/2026 | 6:29:34 AM | sell | $9.94 | $9.02 | 131.38 | 119.29 | 1.1 | 0xd7...d6fb | |
| 08/11/2026 | 6:29:31 AM | buy | $48.73 | $9.06 | 643.84 | 119.8 | 5.37 | 0xa2...7b1f | |
| 08/11/2026 | 6:25:51 AM | buy | $1.49 | $9.05 | 19.73 | 119.52 | 0.1651 | 0x33...8117 | |
| 08/11/2026 | 6:19:52 AM | sell | $2.98 | $9 | 39.44 | 118.82 | 0.3319 | 0x7f...38bc |