- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,455.23
- Pooled WMATIC:
- $291,104.61
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.81. QUICK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $800.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,414,278.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,093.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,093.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $800.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.85, captured at 9:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:13:10 PM | buy | $14.5 | $9.81 | 175.64 | 118.85 | 1.47 | 0xf3...dca3 | |
| 07/15/2026 | 7:12:29 PM | buy | $13.3 | $9.81 | 160.9 | 118.71 | 1.35 | 0x02...99c9 | |
| 07/15/2026 | 7:11:08 PM | buy | $14.95 | $9.82 | 180.49 | 118.57 | 1.52 | 0x27...a645 | |
| 07/15/2026 | 7:08:59 PM | buy | $3.69 | $9.84 | 44.5 | 118.48 | 0.3755 | 0xe8...3cc0 | |
| 07/15/2026 | 6:07:41 PM | sell | $0.7013 | $9.84 | 8.38 | 117.75 | 0.07122 | 0x10...c836 | |
| 07/15/2026 | 5:36:05 PM | sell | $15.96 | $9.84 | 191.16 | 117.83 | 1.62 | 0x57...d5d7 | |
| 07/15/2026 | 5:32:59 PM | buy | $21.54 | $9.9 | 257.62 | 118.52 | 2.17 | 0x03...030d | |
| 07/15/2026 | 5:31:56 PM | buy | $15.04 | $9.89 | 179.89 | 118.34 | 1.52 | 0x9c...aa85 | |
| 07/15/2026 | 5:30:16 PM | buy | $23.77 | $9.86 | 284.75 | 118.15 | 2.41 | 0xf4...0366 | |
| 07/15/2026 | 5:29:47 PM | buy | $9.45 | $9.85 | 113.24 | 117.99 | 0.9597 | 0xfa...0292 | |
| 07/15/2026 | 4:52:37 PM | sell | $15.17 | $9.79 | 181.64 | 117.31 | 1.54 | 0xaa...f48e | |
| 07/15/2026 | 4:52:32 PM | sell | $11.35 | $9.8 | 135.94 | 117.44 | 1.15 | 0x02...eda9 | |
| 07/15/2026 | 4:48:07 PM | sell | $34.88 | $9.83 | 417.18 | 117.66 | 3.54 | 0x05...5f20 | |
| 07/15/2026 | 4:46:41 PM | sell | $18.12 | $9.84 | 217.18 | 117.92 | 1.84 | 0x68...ee84 | |
| 07/15/2026 | 4:44:55 PM | sell | $18.07 | $9.85 | 216.6 | 118.1 | 1.83 | 0xce...c390 | |
| 07/15/2026 | 4:41:37 PM | sell | $15.63 | $9.86 | 187.43 | 118.26 | 1.58 | 0x37...95e9 | |
| 07/15/2026 | 4:37:52 PM | buy | $22.66 | $9.92 | 271.71 | 118.94 | 2.28 | 0x45...21cd | |
| 07/15/2026 | 4:37:17 PM | sell | $43.07 | $9.9 | 514.69 | 118.33 | 4.34 | 0xf9...921b | |
| 07/15/2026 | 4:37:16 PM | sell | $6.97 | $9.92 | 83.34 | 118.57 | 0.7028 | 0xc1...cb30 | |
| 07/15/2026 | 4:36:46 PM | sell | $2.2 | $9.89 | 26.45 | 118.61 | 0.223 | 0xaf...ee7a |