- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406.83
- Pooled WMATIC:
- $295,404.32
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $825.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,091,810.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,760.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,760.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $825.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.41, captured at 2:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:40:34 PM | sell | $9.18 | $9.48 | 118.59 | 122.41 | 0.9688 | 0xa8...e7f7 | |
| 06/17/2026 | 1:35:49 PM | sell | $13.37 | $9.52 | 172.2 | 122.53 | 1.4 | 0x89...b52d | |
| 06/17/2026 | 1:10:29 PM | sell | $1.02 | $9.49 | 13.21 | 122.61 | 0.1077 | 0xc0...0091 | |
| 06/17/2026 | 12:48:58 PM | sell | $2.01 | $9.47 | 26 | 122.63 | 0.212 | 0x96...573f | |
| 06/17/2026 | 12:31:34 PM | sell | $22 | $9.46 | 285.39 | 122.76 | 2.32 | 0xec...81ad | |
| 06/17/2026 | 12:29:41 PM | sell | $11.67 | $9.45 | 151.81 | 122.94 | 1.23 | 0xa2...902b | |
| 06/17/2026 | 12:22:52 PM | sell | $12.35 | $9.46 | 160.7 | 123.07 | 1.3 | 0xdb...1197 | |
| 06/17/2026 | 12:20:53 PM | sell | $11.66 | $9.48 | 151.54 | 123.2 | 1.23 | 0xfd...01df | |
| 06/17/2026 | 12:16:07 PM | sell | $12.74 | $9.51 | 165.16 | 123.33 | 1.33 | 0x49...b709 | |
| 06/17/2026 | 12:11:47 PM | sell | $13.98 | $9.5 | 181.65 | 123.47 | 1.47 | 0xcc...84cd | |
| 06/17/2026 | 12:08:56 PM | sell | $1.64 | $9.48 | 21.42 | 123.56 | 0.1734 | 0x92...19d7 | |
| 06/17/2026 | 12:06:16 PM | sell | $13.96 | $9.49 | 181.95 | 123.64 | 1.47 | 0xaf...6e4f | |
| 06/17/2026 | 12:04:44 PM | sell | $2.41 | $9.47 | 31.52 | 123.73 | 0.2548 | 0xf3...ad06 | |
| 06/17/2026 | 12:02:26 PM | sell | $2.12 | $9.48 | 27.71 | 123.76 | 0.2239 | 0xd5...a9eb | |
| 06/17/2026 | 12:01:55 PM | sell | $3 | $9.49 | 39.14 | 123.78 | 0.3162 | 0x9e...ae6e | |
| 06/17/2026 | 11:57:52 AM | sell | $10.04 | $9.49 | 130.99 | 123.86 | 1.05 | 0xf4...4cd1 | |
| 06/17/2026 | 11:56:55 AM | sell | $0.7502 | $9.5 | 9.78 | 123.91 | 0.07895 | 0x78...b6c5 | |
| 06/17/2026 | 11:53:31 AM | sell | $0.9969 | $9.5 | 12.99 | 123.92 | 0.1048 | 0x2c...8921 | |
| 06/17/2026 | 11:52:58 AM | sell | $2.86 | $9.5 | 37.41 | 123.94 | 0.3018 | 0xce...ebfa | |
| 06/17/2026 | 11:50:46 AM | sell | $2.2 | $9.5 | 28.72 | 123.97 | 0.2316 | 0x52...c7bf |