- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,519.77
- Pooled WMATIC:
- $285,505.27
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap is $13.45. QUICK price is up 25.33% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $17,315.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,907,797.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,628.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,628.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1443 in the last 24 hours, 642 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,315.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.64, captured at 5:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:57:41 AM | buy | $0.004701 | $13.45 | 0.03969 | 113.64 | 0.0003493 | 0x77...e1a2 | |
| 09/26/2026 | 4:54:39 AM | sell | $0.007976 | $13.35 | 0.06748 | 112.96 | 0.0005974 | 0xbc...46dc | |
| 09/26/2026 | 4:51:33 AM | sell | $0.00664 | $13.32 | 0.05628 | 112.96 | 0.0004982 | 0x82...6dd3 | |
| 09/26/2026 | 4:50:48 AM | buy | $1.47 | $13.47 | 12.46 | 113.64 | 0.1096 | 0x51...5fe1 | |
| 09/26/2026 | 4:46:09 AM | buy | $35.35 | $13.46 | 298.02 | 113.51 | 2.62 | 0xfc...1b64 | |
| 09/26/2026 | 4:38:39 AM | buy | $0.1557 | $13.42 | 1.31 | 113.39 | 0.01159 | 0xf2...fe6d | |
| 09/26/2026 | 4:36:59 AM | sell | $11.75 | $13.39 | 98.97 | 112.75 | 0.8777 | 0x51...c3fb | |
| 09/26/2026 | 4:35:29 AM | sell | $25.58 | $13.43 | 214.98 | 112.88 | 1.9 | 0xa4...c01e | |
| 09/26/2026 | 4:35:02 AM | sell | $22.91 | $13.44 | 192.67 | 113.04 | 1.7 | 0x56...7ab3 | |
| 09/26/2026 | 4:34:42 AM | sell | $24.38 | $13.4 | 205.97 | 113.2 | 1.81 | 0xa4...5d21 | |
| 09/26/2026 | 4:34:38 AM | sell | $23.74 | $13.42 | 200.58 | 113.36 | 1.76 | 0x99...7ec7 | |
| 09/26/2026 | 4:29:18 AM | buy | $21.37 | $13.43 | 181.5 | 114.05 | 1.59 | 0xc3...d282 | |
| 09/26/2026 | 4:29:14 AM | buy | $15.79 | $13.42 | 133.95 | 113.92 | 1.17 | 0xc2...93a1 | |
| 09/26/2026 | 4:28:47 AM | buy | $7.19 | $13.42 | 61.06 | 113.85 | 0.5363 | 0x66...8288 | |
| 09/26/2026 | 4:24:32 AM | buy | $12.98 | $13.49 | 109.44 | 113.78 | 0.9618 | 0x64...b406 | |
| 09/26/2026 | 4:24:15 AM | buy | $27.75 | $13.48 | 233.8 | 113.64 | 2.05 | 0x65...d683 | |
| 09/26/2026 | 4:21:41 AM | buy | $0.05625 | $13.47 | 0.474 | 113.55 | 0.004174 | 0x84...5fa4 | |
| 09/26/2026 | 4:19:05 AM | buy | $4.49 | $13.48 | 37.81 | 113.53 | 0.333 | 0xb3...9ca6 | |
| 09/26/2026 | 4:15:59 AM | buy | $17.85 | $13.5 | 150 | 113.46 | 1.32 | 0xe4...465f | |
| 09/26/2026 | 4:15:54 AM | buy | $14.34 | $13.49 | 120.5 | 113.35 | 1.06 | 0x7e...8f90 |