- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,445.57
- Pooled WMATIC:
- $294,764.97
QUICK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of QUICK token on DEX Quickswap is $11.08. QUICK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $478.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,634,524.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,394.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,394.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $478.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.16, captured at 2:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:44:47 PM | sell | $0.09978 | $11.08 | 1.08 | 120.16 | 0.009 | 0x0e...f8f1 | |
| 10/29/2026 | 2:37:23 PM | sell | $0.002328 | $11.13 | 0.02513 | 120.16 | 0.0002091 | 0x33...d26e | |
| 10/29/2026 | 2:04:01 PM | buy | $0.009225 | $11.15 | 0.1 | 120.89 | 0.0008271 | 0xdd...77df | |
| 10/29/2026 | 1:46:11 PM | buy | $0.09152 | $11.09 | 0.997 | 120.89 | 0.008246 | 0xd7...c026 | |
| 10/29/2026 | 1:45:28 PM | buy | $0.0004599 | $11.09 | 0.005011 | 120.89 | 0.00004145 | 0x74...0dc4 | |
| 10/29/2026 | 1:45:25 PM | buy | $0.0004599 | $11.09 | 0.005011 | 120.89 | 0.00004145 | 0xcb...552d | |
| 10/29/2026 | 1:45:17 PM | buy | $0.002306 | $11.1 | 0.02511 | 120.89 | 0.0002077 | 0xd0...564b | |
| 10/29/2026 | 1:44:35 PM | buy | $0.09277 | $11.09 | 1.01 | 120.89 | 0.008363 | 0x6b...9e4d | |
| 10/29/2026 | 1:44:14 PM | sell | $16.4 | $11.03 | 178.69 | 120.24 | 1.48 | 0x0e...86ca | |
| 10/29/2026 | 1:12:49 PM | buy | $0.002315 | $11.15 | 0.02511 | 121.03 | 0.0002075 | 0xee...7e9f | |
| 10/29/2026 | 1:11:16 PM | buy | $0.3281 | $11.16 | 3.55 | 121.03 | 0.0294 | 0xf4...68b8 | |
| 10/29/2026 | 12:49:20 PM | buy | $0.000462 | $11.15 | 0.005011 | 121.03 | 0.0000414 | 0x5c...1131 | |
| 10/29/2026 | 12:48:55 PM | sell | $13.83 | $11.09 | 150.07 | 120.37 | 1.24 | 0x52...052e | |
| 10/29/2026 | 12:42:22 PM | sell | $14.77 | $11.12 | 160.09 | 120.49 | 1.32 | 0x80...87c2 | |
| 10/29/2026 | 12:41:38 PM | sell | $13.02 | $11.11 | 141.39 | 120.62 | 1.17 | 0xf0...1a48 | |
| 10/29/2026 | 12:41:23 PM | sell | $0.0922 | $11.11 | 1 | 120.67 | 0.008295 | 0xcc...2b24 | |
| 10/29/2026 | 12:39:23 PM | sell | $0.09221 | $11.11 | 1 | 120.68 | 0.008296 | 0x1e...8304 | |
| 10/29/2026 | 12:39:17 PM | sell | $0.09221 | $11.11 | 1 | 120.68 | 0.008296 | 0xc5...3a3e | |
| 10/29/2026 | 12:27:22 PM | sell | $0.01489 | $11.08 | 0.1621 | 120.68 | 0.001343 | 0x74...bed0 | |
| 10/29/2026 | 12:15:38 PM | buy | $0.0004589 | $11.11 | 0.005011 | 121.4 | 0.00004128 | 0xde...f284 |