WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.04
Price
102.59 WMATIC
TVL
$58,320.45
MKT CAP
$10.6M
5m
-1.19%
1h
0.10%
4h
2.34%
24h
8.70%
Share
TXNS
481
Buys
171
Sells
310
Volume
5K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,646.61
Pooled WMATIC:
$270,849.98

QUICK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $11.04. QUICK price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,444.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,591,809.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,320.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,320.46.

The total transactions of QUICK/WMATIC is 481 in the last 24 hours, 171 of which are buy transactions, and 310 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,444.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.59, captured at 5:08 AM UTC.

The price of converting 1 QUICK to USD is $11.04 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20265:07:57 AMbuy$14.8$11.04137.54102.591.340x4a...9b89
08/22/20265:07:33 AMbuy$3.3$11.0430.67102.410.29950xdf...b7f8
08/22/20265:07:34 AMbuy$16.55$11.05153.54102.481.490x59...3500
08/22/20265:07:12 AMbuy$43.26$11.06399.69102.253.90xb7...cfcd
08/22/20265:07:09 AMbuy$33.23$11.08305.81101.982.990xeb...7573
08/22/20265:06:55 AMbuy$26.47$11.05243.65101.772.390x08...e156
08/22/20265:06:51 AMbuy$28.43$11.1260101.582.550xb4...93e9
08/22/20265:06:46 AMbuy$32.3$11.09295.28101.372.910x1b...e37f
08/22/20265:06:27 AMbuy$29.04$11.09264.81101.162.610x00...86e1
08/22/20265:06:22 AMbuy$4.4$11.0840.13101.050.39710x14...822a
08/22/20265:02:19 AMsell$0.00003522$11.160.0003168100.430.0531550x88...52c3
08/22/20265:01:09 AMsell$28$11.17251.84100.522.50xab...3dd3
08/22/20265:00:28 AMsell$26.28$11.17237.01100.712.350xe8...5d02
08/22/20264:57:28 AMsell$12.61$11.17113.81100.841.120xf5...681c
08/22/20264:57:21 AMbuy$0.1138$11.231.02101.490.010120x64...be0e
08/22/20264:56:51 AMsell$24.31$11.17219.63100.962.170x54...8460
08/22/20264:56:37 AMbuy$0.3808$11.233.44101.650.033880x5d...0862
08/22/20264:56:34 AMsell$5.63$11.1751101.060.50460xd5...1b7c
08/22/20264:56:33 AMsell$5.8$11.1652.53101.10.51950x94...cbbd
08/22/20264:56:30 AMsell$7.15$11.1664.82101.140.64080x10...e840