- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,469.42
- Pooled WMATIC:
- $284,150.66
QUICK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of QUICK token on DEX Quickswap is $11.39. QUICK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $6,874.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,918,658.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,113.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,113.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 474 in the last 24 hours, 65 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,874.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.35, captured at 9:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:55:45 AM | buy | $13.4 | $11.39 | 135.75 | 115.35 | 1.17 | 0xef...9d4c | |
| 03/12/2026 | 8:55:45 AM | buy | $24.17 | $11.37 | 244.81 | 115.2 | 2.12 | 0xfb...f80f | |
| 03/12/2026 | 8:55:43 AM | buy | $32.11 | $11.35 | 325.29 | 114.97 | 2.82 | 0x33...9d75 | |
| 03/12/2026 | 8:55:43 AM | sell | $80.29 | $11.3 | 813.22 | 114.48 | 7.1 | 0x7e...63b1 | |
| 03/12/2026 | 8:55:43 AM | sell | $80.99 | $11.36 | 820.24 | 115.14 | 7.12 | 0x32...6c4d | |
| 03/12/2026 | 8:55:35 AM | sell | $21.07 | $11.41 | 213.48 | 115.56 | 1.84 | 0x12...7dc9 | |
| 03/12/2026 | 8:48:17 AM | sell | $2.79 | $11.38 | 28.43 | 115.66 | 0.2458 | 0x79...525f | |
| 03/12/2026 | 8:47:07 AM | sell | $15.89 | $11.42 | 160.97 | 115.73 | 1.39 | 0x77...034e | |
| 03/12/2026 | 8:46:39 AM | sell | $0.03179 | $11.41 | 0.3226 | 115.8 | 0.002786 | 0xb0...eddd | |
| 03/12/2026 | 8:10:43 AM | sell | $0.0008621 | $11.34 | 0.008798 | 115.8 | 0.00007597 | 0x67...dd6a | |
| 03/12/2026 | 7:54:29 AM | sell | $0.01509 | $11.34 | 0.1541 | 115.8 | 0.001331 | 0xd5...cc83 | |
| 03/12/2026 | 7:32:47 AM | sell | $0.02623 | $11.32 | 0.2681 | 115.8 | 0.002315 | 0x2b...d622 | |
| 03/12/2026 | 7:23:41 AM | buy | $0.2017 | $11.38 | 2.06 | 116.5 | 0.01772 | 0x37...3e6f | |
| 03/12/2026 | 7:02:37 AM | sell | $37.82 | $11.34 | 386.68 | 115.95 | 3.33 | 0x64...c4fc | |
| 03/12/2026 | 6:43:55 AM | sell | $21.24 | $11.28 | 218.7 | 116.2 | 1.88 | 0x5b...cb93 | |
| 03/12/2026 | 6:36:49 AM | sell | $1.43 | $11.33 | 14.67 | 116.3 | 0.1261 | 0xfe...2d7a | |
| 03/12/2026 | 6:36:41 AM | sell | $12.17 | $11.33 | 124.94 | 116.35 | 1.07 | 0xa7...a524 | |
| 03/12/2026 | 6:34:43 AM | sell | $0.09971 | $11.34 | 1.02 | 116.4 | 0.00879 | 0x16...e8d8 | |
| 03/12/2026 | 6:34:41 AM | sell | $2.93 | $11.34 | 30.12 | 116.42 | 0.2587 | 0x66...99c1 | |
| 03/12/2026 | 6:34:37 AM | sell | $25.41 | $11.35 | 260.81 | 116.53 | 2.23 | 0xcf...6c39 |