- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.33
- Pooled WMATIC:
- $278,322.32
QUICK/WMATIC price stats on Polygon
As of December 4, 2025, the current price of QUICK token on DEX Quickswap is $14.19. QUICK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,213.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,596,940.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $71,557.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $71,557.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 129 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,213.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.41, captured at 4:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:49 AM | buy | $14.55 | $14.19 | 113.19 | 110.41 | 1.02 | 0xf7...eca2 | |
| 12/04/2025 | 3:01:27 AM | buy | $2.69 | $14.26 | 20.85 | 110.35 | 0.1889 | 0x9b...b68e | |
| 12/04/2025 | 3:01:27 AM | buy | $0.6607 | $14.26 | 5.11 | 110.36 | 0.04632 | 0xa2...91ba | |
| 12/04/2025 | 2:58:49 AM | sell | $0.009025 | $14.19 | 0.06972 | 109.68 | 0.0006356 | 0xfc...9433 | |
| 12/04/2025 | 2:38:19 AM | sell | $0.04735 | $14.14 | 0.3672 | 109.68 | 0.003348 | 0xaf...3762 | |
| 12/04/2025 | 2:15:25 AM | sell | $0.1888 | $14.21 | 1.45 | 109.68 | 0.01328 | 0xd8...0ce3 | |
| 12/04/2025 | 2:09:45 AM | buy | $4.81 | $14.17 | 37.49 | 110.33 | 0.3398 | 0x31...e2f9 | |
| 12/04/2025 | 1:39:59 AM | sell | $2.08 | $14.25 | 16.06 | 109.66 | 0.1464 | 0x0c...6fa4 | |
| 12/04/2025 | 1:39:57 AM | buy | $1.29 | $14.25 | 10 | 110.32 | 0.09064 | 0x06...7278 | |
| 12/04/2025 | 1:24:19 AM | sell | $0.02194 | $14.19 | 0.1695 | 109.66 | 0.001546 | 0x09...508c | |
| 12/04/2025 | 12:50:09 AM | buy | $7.4 | $14.13 | 57.8 | 110.29 | 0.524 | 0x14...e011 | |
| 12/04/2025 | 12:49:23 AM | buy | $8.96 | $14.12 | 69.91 | 110.24 | 0.6341 | 0x27...9c64 | |
| 12/04/2025 | 12:47:53 AM | buy | $4.02 | $14.12 | 31.38 | 110.2 | 0.2847 | 0x02...a457 | |
| 12/04/2025 | 12:44:29 AM | buy | $2.59 | $14.12 | 20.21 | 110.18 | 0.1834 | 0x05...24cd | |
| 12/04/2025 | 12:42:31 AM | buy | $3.02 | $14.11 | 23.57 | 110.17 | 0.214 | 0xc5...e559 | |
| 12/04/2025 | 12:39:01 AM | buy | $2.46 | $14.11 | 19.23 | 110.15 | 0.1745 | 0x93...be67 | |
| 12/04/2025 | 12:38:59 AM | buy | $1.79 | $14.11 | 13.96 | 110.14 | 0.1268 | 0x45...541a | |
| 12/04/2025 | 12:29:15 AM | buy | $2.72 | $14.11 | 21.26 | 110.12 | 0.1931 | 0xe9...776c | |
| 12/04/2025 | 12:07:11 AM | sell | $0.1263 | $14.23 | 0.9715 | 109.45 | 0.008875 | 0xa4...fa94 | |
| 12/03/2025 | 11:57:13 PM | buy | $0.3261 | $14.31 | 2.5 | 110.11 | 0.02278 | 0xe5...e225 |