- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,526.13
- Pooled WMATIC:
- $278,496.11
QUICK/WMATIC price stats on Polygon
As of December 6, 2025, the current price of QUICK token on DEX Quickswap is $13.37. QUICK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $845.21. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,808,195.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,751.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,751.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 156 in the last 24 hours, 55 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $845.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.91, captured at 4:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:54:31 PM | sell | $0.5146 | $13.37 | 4.23 | 109.91 | 0.03849 | 0xbe...6022 | |
| 12/06/2025 | 3:48:45 PM | buy | $0.02409 | $13.44 | 0.1981 | 110.58 | 0.001791 | 0x1c...5523 | |
| 12/06/2025 | 3:10:55 PM | sell | $2.32 | $13.44 | 19 | 109.92 | 0.1728 | 0xf3...e93c | |
| 12/06/2025 | 3:09:11 PM | sell | $0.01646 | $13.45 | 0.1344 | 109.93 | 0.001223 | 0xf3...65b6 | |
| 12/06/2025 | 3:00:39 PM | sell | $9.6 | $13.51 | 78.13 | 109.96 | 0.7105 | 0x18...0ebb | |
| 12/06/2025 | 2:56:01 PM | sell | $2.36 | $13.5 | 19.23 | 110 | 0.1748 | 0x52...1f47 | |
| 12/06/2025 | 2:46:07 PM | buy | $0.11 | $13.57 | 0.8966 | 110.67 | 0.008101 | 0x39...00ff | |
| 12/06/2025 | 2:43:57 PM | sell | $7.73 | $13.49 | 63.08 | 110.03 | 0.5733 | 0x43...b935 | |
| 12/06/2025 | 2:42:57 PM | sell | $0.3974 | $13.5 | 3.24 | 110.06 | 0.02943 | 0xd4...803b | |
| 12/06/2025 | 2:40:47 PM | sell | $0.7592 | $13.5 | 6.18 | 110.06 | 0.05623 | 0xa6...c1e6 | |
| 12/06/2025 | 2:39:49 PM | sell | $1.31 | $13.5 | 10.73 | 110.07 | 0.09756 | 0xc0...d33c | |
| 12/06/2025 | 2:37:49 PM | sell | $0.2187 | $13.5 | 1.78 | 110.07 | 0.01619 | 0x1b...f586 | |
| 12/06/2025 | 2:19:39 PM | sell | $0.3625 | $13.49 | 2.95 | 110.07 | 0.02686 | 0x44...44c6 | |
| 12/06/2025 | 2:19:37 PM | sell | $0.774 | $13.49 | 6.31 | 110.08 | 0.05736 | 0xc8...2d88 | |
| 12/06/2025 | 2:18:33 PM | sell | $12.02 | $13.49 | 98.1 | 110.12 | 0.8908 | 0x79...fe17 | |
| 12/06/2025 | 2:18:15 PM | sell | $2.35 | $13.4 | 19.38 | 110.16 | 0.1759 | 0x8a...38b1 | |
| 12/06/2025 | 2:17:41 PM | sell | $11.75 | $13.46 | 96.18 | 110.21 | 0.8727 | 0xa3...167f | |
| 12/06/2025 | 2:17:11 PM | sell | $6.04 | $13.46 | 49.48 | 110.27 | 0.4487 | 0x43...0daa | |
| 12/06/2025 | 2:16:07 PM | sell | $9.37 | $13.45 | 76.91 | 110.32 | 0.6972 | 0xc8...c764 | |
| 12/06/2025 | 2:12:15 PM | sell | $1.02 | $13.36 | 8.48 | 110.35 | 0.07684 | 0x3b...5049 |