- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,494.63
- Pooled WMATIC:
- $281,328.28
QUICK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of QUICK token on DEX Quickswap is $11.48. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $636.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,013,614.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,484.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,484.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $636.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.44, captured at 5:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:59:44 AM | sell | $1.99 | $11.48 | 19.49 | 112.44 | 0.1733 | 0x79...f938 | |
| 05/10/2026 | 4:58:28 AM | sell | $2.1 | $11.49 | 20.59 | 112.45 | 0.1831 | 0x27...e46a | |
| 05/10/2026 | 4:43:04 AM | sell | $20.4 | $11.49 | 199.8 | 112.54 | 1.77 | 0x5b...5f1b | |
| 05/10/2026 | 4:32:22 AM | sell | $1.51 | $11.46 | 14.87 | 112.63 | 0.132 | 0x36...dce3 | |
| 05/10/2026 | 4:18:31 AM | sell | $2.99 | $11.49 | 29.32 | 112.65 | 0.2603 | 0x60...717f | |
| 05/10/2026 | 4:14:26 AM | sell | $11.79 | $11.49 | 115.63 | 112.7 | 1.02 | 0x80...fa12 | |
| 05/10/2026 | 4:10:35 AM | sell | $0.9675 | $11.48 | 9.5 | 112.75 | 0.08425 | 0x13...9162 | |
| 05/10/2026 | 4:08:46 AM | sell | $2.45 | $11.47 | 24.07 | 112.77 | 0.2135 | 0x7d...c441 | |
| 05/10/2026 | 4:04:59 AM | sell | $5.08 | $11.47 | 49.93 | 112.8 | 0.4426 | 0xe2...84a2 | |
| 05/10/2026 | 4:02:37 AM | sell | $1.63 | $11.49 | 16 | 112.82 | 0.1418 | 0xfc...ef01 | |
| 05/10/2026 | 3:38:14 AM | sell | $0.03027 | $11.43 | 0.2986 | 112.83 | 0.002647 | 0xe4...1313 | |
| 05/10/2026 | 2:59:04 AM | sell | $2.98 | $11.45 | 29.45 | 112.84 | 0.261 | 0xaf...0cb7 | |
| 05/10/2026 | 2:52:34 AM | sell | $0.9963 | $11.44 | 9.82 | 112.86 | 0.08701 | 0x11...f527 | |
| 05/10/2026 | 2:52:23 AM | sell | $1.99 | $11.45 | 19.64 | 112.87 | 0.174 | 0x85...b162 | |
| 05/10/2026 | 2:52:14 AM | sell | $1.84 | $11.45 | 18.15 | 112.88 | 0.1608 | 0x48...f5b9 | |
| 05/10/2026 | 1:41:18 AM | sell | $25.72 | $11.37 | 255.49 | 112.99 | 2.26 | 0xfb...0333 | |
| 05/10/2026 | 1:25:26 AM | sell | $0.0002182 | $11.37 | 0.002171 | 113.1 | 0.00001919 | 0x83...fc58 | |
| 05/10/2026 | 1:14:41 AM | buy | $19.23 | $11.42 | 191.42 | 113.7 | 1.68 | 0x8f...743e | |
| 05/09/2026 | 9:11:06 PM | buy | $10.33 | $11.46 | 102.39 | 113.58 | 0.9014 | 0xcf...9ca9 | |
| 05/09/2026 | 8:46:28 PM | sell | $0.008759 | $11.4 | 0.08667 | 112.86 | 0.0007679 | 0x39...0337 |