- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,783.51
- Pooled WMATIC:
- $250,351.53
QUICK/WMATIC price stats on Polygon
As of January 14, 2026, the current price of QUICK token on DEX Quickswap is $14.04. QUICK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,122.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,457,411.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $77,931.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $77,931.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 222 in the last 24 hours, 104 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,122.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 90.21, captured at 1:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:07:20 PM | buy | $0.5007 | $14.04 | 3.21 | 90.21 | 0.03566 | 0xe1...83c6 | |
| 01/14/2026 | 1:05:34 PM | buy | $9.33 | $14.03 | 59.99 | 90.18 | 0.6651 | 0xda...df27 | |
| 01/14/2026 | 1:01:08 PM | buy | $28.19 | $14.06 | 180.64 | 90.1 | 2 | 0xc7...8d3b | |
| 01/14/2026 | 12:50:18 PM | buy | $7.7 | $14.06 | 49.35 | 90.01 | 0.5482 | 0x5e...c3a0 | |
| 01/14/2026 | 12:46:58 PM | buy | $8.11 | $14.08 | 51.84 | 89.98 | 0.5761 | 0x4e...7265 | |
| 01/14/2026 | 12:46:58 PM | buy | $27.25 | $14.07 | 174.14 | 89.9 | 1.93 | 0x49...b91b | |
| 01/14/2026 | 11:22:44 AM | buy | $35.04 | $14.09 | 223.22 | 89.75 | 2.48 | 0xea...96b6 | |
| 01/14/2026 | 11:19:32 AM | buy | $8.01 | $14.17 | 50.68 | 89.65 | 0.5652 | 0x8a...b55b | |
| 01/14/2026 | 11:05:12 AM | buy | $20.73 | $14.12 | 131.51 | 89.59 | 1.46 | 0x1f...2ee9 | |
| 01/14/2026 | 11:03:28 AM | buy | $40.97 | $14.11 | 259.63 | 89.45 | 2.9 | 0xa4...e632 | |
| 01/14/2026 | 11:03:06 AM | buy | $29.78 | $14.14 | 188.06 | 89.29 | 2.1 | 0x13...5cbc | |
| 01/14/2026 | 10:55:28 AM | buy | $26.31 | $14.19 | 165.26 | 89.16 | 1.85 | 0x8c...5cba | |
| 01/14/2026 | 10:54:36 AM | buy | $30.51 | $14.18 | 191.55 | 89.03 | 2.15 | 0x21...59b3 | |
| 01/14/2026 | 10:49:44 AM | buy | $18.98 | $14.19 | 118.9 | 88.92 | 1.33 | 0x62...4bad | |
| 01/14/2026 | 10:49:36 AM | buy | $7.94 | $14.18 | 49.77 | 88.86 | 0.56 | 0xfd...1a88 | |
| 01/14/2026 | 10:21:44 AM | buy | $6.88 | $14.25 | 42.91 | 88.83 | 0.483 | 0x76...6a59 | |
| 01/14/2026 | 10:21:36 AM | sell | $2.37 | $14.16 | 14.77 | 88.29 | 0.1673 | 0xb1...c9a9 | |
| 01/14/2026 | 10:21:34 AM | sell | $20.48 | $14.17 | 127.64 | 88.33 | 1.44 | 0x18...c8ce | |
| 01/14/2026 | 10:21:34 AM | buy | $3.17 | $14.25 | 19.76 | 88.82 | 0.2225 | 0x44...cedf | |
| 01/14/2026 | 10:15:26 AM | sell | $4.37 | $14.28 | 27.06 | 88.38 | 0.3061 | 0x1e...1ca6 |