- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,378.74
- Pooled WMATIC:
- $295,159.86
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Quickswap is $10.54. QUICK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $865.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,104,431.89. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,256.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,256.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $865.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.81, captured at 12:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.54 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:31:17 PM | sell | $21.08 | $10.54 | 247.62 | 123.81 | 2 | 0x5e...3fe7 | |
| 04/11/2026 | 11:40:17 AM | sell | $9.24 | $10.55 | 108.66 | 123.96 | 0.8765 | 0x70...ca70 | |
| 04/11/2026 | 11:20:17 AM | sell | $7.75 | $10.56 | 90.96 | 124.04 | 0.7333 | 0x76...8419 | |
| 04/11/2026 | 10:48:29 AM | sell | $8.46 | $10.53 | 99.76 | 124.12 | 0.8037 | 0xa0...d613 | |
| 04/11/2026 | 9:49:19 AM | sell | $0.008342 | $10.5 | 0.09856 | 124.16 | 0.0007938 | 0xf9...37e2 | |
| 04/11/2026 | 9:43:33 AM | sell | $24.59 | $10.5 | 290.92 | 124.29 | 2.34 | 0xcf...dc54 | |
| 04/11/2026 | 9:27:25 AM | buy | $6.35 | $10.6 | 75.05 | 125.13 | 0.5998 | 0x13...ddaa | |
| 04/11/2026 | 9:16:17 AM | buy | $12.61 | $10.59 | 148.88 | 125.03 | 1.19 | 0x90...7c02 | |
| 04/11/2026 | 9:15:15 AM | buy | $16.65 | $10.57 | 196.62 | 124.89 | 1.57 | 0x2b...cc98 | |
| 04/11/2026 | 8:57:05 AM | buy | $15.85 | $10.55 | 187.35 | 124.73 | 1.5 | 0xdd...0806 | |
| 04/11/2026 | 8:57:01 AM | sell | $58.86 | $10.51 | 695.4 | 124.19 | 5.59 | 0x9a...1747 | |
| 04/11/2026 | 8:53:01 AM | sell | $0.01721 | $10.54 | 0.2032 | 124.48 | 0.001632 | 0x26...3235 | |
| 04/11/2026 | 8:51:03 AM | sell | $0.02383 | $10.6 | 0.2799 | 124.49 | 0.002248 | 0x61...4e29 | |
| 04/11/2026 | 8:38:47 AM | sell | $0.03576 | $10.55 | 0.4218 | 124.49 | 0.003388 | 0xe5...c7b1 | |
| 04/11/2026 | 8:22:43 AM | sell | $0.03564 | $10.57 | 0.4195 | 124.49 | 0.003369 | 0x59...b3b1 | |
| 04/11/2026 | 8:19:15 AM | sell | $0.08073 | $10.56 | 0.9512 | 124.49 | 0.00764 | 0x6a...312e | |
| 04/11/2026 | 8:19:15 AM | sell | $0.7157 | $10.56 | 8.43 | 124.49 | 0.06774 | 0xf2...19e4 | |
| 04/11/2026 | 8:19:13 AM | buy | $36.94 | $10.61 | 435.35 | 125.06 | 3.48 | 0x34...e67f | |
| 04/11/2026 | 7:54:39 AM | sell | $0.5284 | $10.55 | 6.21 | 124.13 | 0.05004 | 0x78...9e8d | |
| 04/11/2026 | 7:54:11 AM | buy | $10.01 | $10.66 | 117.21 | 124.83 | 0.9389 | 0x4d...fa3b |