- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.15
- Pooled WMATIC:
- $284,496.49
QUICK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,313.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,400,295.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,594.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,594.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 84 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,313.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.16, captured at 1:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:59:54 PM | sell | $46.73 | $10.84 | 496.17 | 115.16 | 4.3 | 0xd3...bbbe | |
| 05/14/2026 | 11:27:29 AM | sell | $9.64 | $10.86 | 102.46 | 115.41 | 0.8877 | 0x55...f752 | |
| 05/14/2026 | 11:00:30 AM | sell | $0.09851 | $10.88 | 1.04 | 115.45 | 0.00905 | 0xd7...4657 | |
| 05/14/2026 | 11:00:30 AM | sell | $0.1442 | $10.88 | 1.53 | 115.45 | 0.01325 | 0x2a...61d1 | |
| 05/14/2026 | 10:26:54 AM | buy | $18.96 | $10.93 | 201.29 | 116.06 | 1.73 | 0x61...8b14 | |
| 05/14/2026 | 10:26:28 AM | buy | $18.29 | $10.9 | 194.4 | 115.9 | 1.67 | 0xf5...1984 | |
| 05/14/2026 | 10:25:35 AM | buy | $16.41 | $10.88 | 174.55 | 115.75 | 1.5 | 0x91...9494 | |
| 05/14/2026 | 10:15:33 AM | buy | $3.27 | $10.89 | 34.74 | 115.67 | 0.3003 | 0x59...945a | |
| 05/14/2026 | 10:11:23 AM | buy | $11.85 | $10.88 | 125.95 | 115.6 | 1.08 | 0x04...1399 | |
| 05/14/2026 | 10:07:28 AM | buy | $12.98 | $10.88 | 137.83 | 115.5 | 1.19 | 0x5b...5f91 | |
| 05/14/2026 | 10:04:54 AM | buy | $11.44 | $10.86 | 121.5 | 115.39 | 1.05 | 0xf3...d2c9 | |
| 05/14/2026 | 10:04:00 AM | buy | $11.87 | $10.84 | 126.27 | 115.29 | 1.09 | 0xa6...ba7f | |
| 05/14/2026 | 9:34:13 AM | buy | $2.14 | $10.89 | 22.63 | 115.23 | 0.1964 | 0xd4...5323 | |
| 05/14/2026 | 8:51:12 AM | buy | $2.67 | $10.87 | 28.32 | 115.21 | 0.2458 | 0x5b...034a | |
| 05/14/2026 | 8:51:12 AM | buy | $15.65 | $10.86 | 165.87 | 115.13 | 1.44 | 0x5c...4213 | |
| 05/14/2026 | 8:47:33 AM | buy | $29.72 | $10.85 | 314.62 | 114.94 | 2.73 | 0x3b...dbc5 | |
| 05/14/2026 | 8:40:47 AM | buy | $6.63 | $10.85 | 70.13 | 114.78 | 0.611 | 0xb8...f2be | |
| 05/14/2026 | 8:01:32 AM | buy | $26.58 | $10.84 | 281.01 | 114.64 | 2.45 | 0xb0...983c | |
| 05/14/2026 | 7:57:30 AM | buy | $2.64 | $10.83 | 27.91 | 114.51 | 0.2437 | 0xe0...3758 | |
| 05/14/2026 | 7:12:46 AM | buy | $11.23 | $10.83 | 118.67 | 114.45 | 1.03 | 0x89...5184 |