- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,386.89
- Pooled WMATIC:
- $299,113.04
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,041.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,623,367.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,836.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,836.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,041.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.58, captured at 5:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:05:32 AM | buy | $17.62 | $8.99 | 246.11 | 125.58 | 1.95 | 0x97...2835 | |
| 06/29/2026 | 4:08:29 AM | buy | $21.6 | $9.02 | 300 | 125.35 | 2.39 | 0xdc...6abc | |
| 06/29/2026 | 3:54:55 AM | buy | $2.87 | $9.03 | 39.88 | 125.21 | 0.3184 | 0x43...1d0c | |
| 06/29/2026 | 3:25:26 AM | buy | $2.35 | $9.06 | 32.52 | 125.18 | 0.2598 | 0x6a...3441 | |
| 06/29/2026 | 2:53:35 AM | sell | $13.13 | $9.04 | 181.11 | 124.66 | 1.45 | 0x98...011f | |
| 06/29/2026 | 2:53:35 AM | sell | $14.76 | $9.03 | 203.57 | 124.5 | 1.63 | 0x78...4131 | |
| 06/29/2026 | 2:51:22 AM | sell | $12.74 | $9.03 | 176.07 | 124.81 | 1.41 | 0x21...eb09 | |
| 06/29/2026 | 2:51:17 AM | sell | $14.61 | $9.03 | 202.12 | 124.97 | 1.61 | 0xb4...3782 | |
| 06/29/2026 | 2:51:05 AM | sell | $10.63 | $9.03 | 147.29 | 125.12 | 1.17 | 0x8b...0fc6 | |
| 06/29/2026 | 2:47:53 AM | sell | $14.39 | $8.99 | 200.33 | 125.26 | 1.59 | 0x96...fc6c | |
| 06/29/2026 | 2:42:20 AM | sell | $14.86 | $8.98 | 207.6 | 125.43 | 1.65 | 0xcd...375b | |
| 06/29/2026 | 2:01:32 AM | sell | $32.3 | $8.98 | 451.8 | 125.71 | 3.59 | 0x80...e460 | |
| 06/29/2026 | 1:57:07 AM | sell | $14.26 | $9 | 199.67 | 125.98 | 1.58 | 0x10...4c25 | |
| 06/29/2026 | 1:56:11 AM | sell | $15.69 | $9 | 219.83 | 126.16 | 1.74 | 0x75...292c | |
| 06/29/2026 | 1:56:04 AM | sell | $0.2082 | $9.01 | 2.91 | 126.25 | 0.02309 | 0x15...7e33 | |
| 06/29/2026 | 1:55:50 AM | sell | $0.277 | $9.01 | 3.88 | 126.26 | 0.03072 | 0xb8...83b5 | |
| 06/29/2026 | 1:54:10 AM | buy | $27.33 | $9.04 | 382.55 | 126.5 | 3.02 | 0x81...5dd6 | |
| 06/29/2026 | 1:54:11 AM | buy | $30.11 | $9.06 | 421.43 | 126.84 | 3.32 | 0x41...b6da | |
| 06/29/2026 | 1:54:08 AM | buy | $21.62 | $9.01 | 302.65 | 126.21 | 2.39 | 0x22...526f | |
| 06/29/2026 | 1:39:13 AM | sell | $32.94 | $8.95 | 461.47 | 125.51 | 3.67 | 0xaa...0545 |