- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,459.55
- Pooled WMATIC:
- $285,433.55
QUICK/WMATIC price stats on Polygon
As of May 15, 2026, the current price of QUICK token on DEX Quickswap is $10.5. QUICK price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $978.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,067,876.08. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,755.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,755.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 87 in the last 24 hours, 57 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $978.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.81, captured at 9:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:52:50 PM | sell | $25.95 | $10.5 | 286.24 | 115.81 | 2.47 | 0x30...7044 | |
| 05/15/2026 | 8:40:33 PM | sell | $12.65 | $10.53 | 139.36 | 115.99 | 1.2 | 0x18...8092 | |
| 05/15/2026 | 8:27:31 PM | sell | $9.04 | $10.55 | 99.46 | 116.08 | 0.8568 | 0xb7...7074 | |
| 05/15/2026 | 8:22:44 PM | sell | $9.38 | $10.54 | 103.37 | 116.17 | 0.8898 | 0x3e...4cc2 | |
| 05/15/2026 | 7:51:49 PM | buy | $10.01 | $10.57 | 110.62 | 116.86 | 0.9465 | 0x2d...bb65 | |
| 05/15/2026 | 7:51:44 PM | buy | $4.01 | $10.61 | 44.21 | 116.8 | 0.3785 | 0xf6...598d | |
| 05/15/2026 | 7:51:44 PM | buy | $6.64 | $10.6 | 73.12 | 116.75 | 0.6262 | 0x93...b4c3 | |
| 05/15/2026 | 7:50:37 PM | sell | $5.67 | $10.53 | 62.52 | 116.05 | 0.5387 | 0x7b...304c | |
| 05/15/2026 | 7:43:48 PM | sell | $15.02 | $10.56 | 165.39 | 116.24 | 1.42 | 0xf3...fba9 | |
| 05/15/2026 | 7:43:48 PM | sell | $10.69 | $10.54 | 117.72 | 116.12 | 1.01 | 0x91...1d7c | |
| 05/15/2026 | 7:40:11 PM | sell | $5.27 | $10.58 | 57.99 | 116.33 | 0.4984 | 0x28...870a | |
| 05/15/2026 | 7:39:57 PM | sell | $9.81 | $10.58 | 107.85 | 116.4 | 0.9265 | 0xa3...6a66 | |
| 05/15/2026 | 5:35:29 PM | sell | $53.91 | $10.59 | 594.01 | 116.68 | 5.09 | 0xfc...858c | |
| 05/15/2026 | 5:07:38 PM | sell | $0.965 | $10.6 | 10.64 | 116.93 | 0.09104 | 0x67...c0b8 | |
| 05/15/2026 | 4:57:43 PM | buy | $1.58 | $10.66 | 17.48 | 117.63 | 0.1486 | 0x22...dd4e | |
| 05/15/2026 | 4:39:56 PM | sell | $0.02146 | $10.61 | 0.2364 | 116.92 | 0.002022 | 0x26...8641 | |
| 05/15/2026 | 4:39:54 PM | sell | $0.3302 | $10.61 | 3.63 | 116.92 | 0.0311 | 0xcf...9a9e | |
| 05/15/2026 | 4:23:32 PM | sell | $1.58 | $10.6 | 17.44 | 116.93 | 0.1491 | 0xb3...aea0 | |
| 05/15/2026 | 3:40:24 PM | buy | $9.85 | $10.61 | 109.18 | 117.6 | 0.9284 | 0x49...105a | |
| 05/15/2026 | 3:33:17 PM | buy | $11.15 | $10.61 | 123.45 | 117.5 | 1.05 | 0x6b...ec71 |