- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,445.43
- Pooled WMATIC:
- $292,545.88
QUICK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $771.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,915,470.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,336.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,336.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $771.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.98, captured at 5:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:18:25 PM | buy | $0.1931 | $9.29 | 2.49 | 119.98 | 0.02077 | 0x28...d9f9 | |
| 08/09/2026 | 3:23:55 PM | buy | $31.26 | $9.26 | 404.1 | 119.82 | 3.37 | 0x8c...e054 | |
| 08/09/2026 | 3:23:54 PM | buy | $8.59 | $9.25 | 111.1 | 119.61 | 0.9288 | 0xb2...d135 | |
| 08/09/2026 | 3:19:19 PM | buy | $2.18 | $9.25 | 28.27 | 119.55 | 0.2365 | 0x52...f37b | |
| 08/09/2026 | 3:02:09 PM | buy | $1.46 | $9.24 | 18.94 | 119.53 | 0.1584 | 0xd4...d4a4 | |
| 08/09/2026 | 2:29:37 PM | buy | $1.3 | $9.24 | 16.93 | 119.52 | 0.1417 | 0xb0...193f | |
| 08/09/2026 | 1:57:06 PM | sell | $112.79 | $9.19 | 1,465.18 | 119.39 | 12.27 | 0x38...299a | |
| 08/09/2026 | 1:05:07 PM | buy | $1.81 | $9.29 | 23.61 | 120.7 | 0.1956 | 0x4a...e38a | |
| 08/09/2026 | 1:04:55 PM | buy | $67.76 | $9.26 | 880.19 | 120.33 | 7.31 | 0x82...5092 | |
| 08/09/2026 | 12:57:34 PM | buy | $9.2 | $9.22 | 119.7 | 119.92 | 0.9981 | 0x73...3dbf | |
| 08/09/2026 | 12:00:55 PM | buy | $11.55 | $9.21 | 150.36 | 119.81 | 1.25 | 0x19...ef0e | |
| 08/09/2026 | 10:58:52 AM | buy | $10.45 | $9.27 | 134.89 | 119.69 | 1.12 | 0xbc...85a7 | |
| 08/09/2026 | 10:55:40 AM | buy | $10.5 | $9.22 | 136.2 | 119.58 | 1.13 | 0xea...2d46 | |
| 08/09/2026 | 10:41:43 AM | buy | $11.45 | $9.22 | 148.3 | 119.47 | 1.24 | 0xfb...1fb2 | |
| 08/09/2026 | 10:39:30 AM | buy | $2.06 | $9.24 | 26.71 | 119.4 | 0.2237 | 0xd2...5f63 | |
| 08/09/2026 | 10:39:16 AM | buy | $5 | $9.23 | 64.7 | 119.36 | 0.542 | 0x7e...70e6 | |
| 08/09/2026 | 10:32:48 AM | buy | $5.05 | $9.24 | 65.25 | 119.31 | 0.5469 | 0x06...6ee4 | |
| 08/09/2026 | 10:31:40 AM | buy | $8.93 | $9.24 | 115.2 | 119.23 | 0.9661 | 0xcc...d744 | |
| 08/09/2026 | 9:55:25 AM | sell | $40.16 | $9.25 | 515.15 | 118.68 | 4.34 | 0x8b...3b04 | |
| 08/09/2026 | 9:38:07 AM | sell | $16.99 | $9.26 | 218.17 | 118.98 | 1.83 | 0xa7...dcd2 |