WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.4
Price
119.23 WMATIC
TVL
$46,041.5
MKT CAP
$9M
5m
0%
1h
-0.62%
4h
-0.59%
24h
-0.18%
Share
TXNS
163
Buys
84
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,439.77
Pooled WMATIC:
$291,792.42

QUICK/WMATIC price stats on Polygon

As of June 23, 2026, the current price of QUICK token on DEX Quickswap is $9.4. QUICK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,623.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,020,769.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,041.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,041.50.

The total transactions of QUICK/WMATIC is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,623.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.23, captured at 5:55 AM UTC.

The price of converting 1 QUICK to USD is $9.4 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20265:54:50 AMsell$0.1109$9.41.4119.230.011780x61...77f3
06/23/20265:02:46 AMsell$11.32$9.46142.71119.291.190x06...2980
06/23/20263:20:17 AMsell$1.83$9.4323.2119.360.19430x93...07a1
06/23/20263:14:43 AMsell$21.49$9.45271.56119.482.270xcf...45ea
06/23/20262:31:59 AMsell$13.74$9.46173.82119.671.450x33...c84d
06/23/20261:14:16 AMbuy$8.38$9.49106.35120.410.88320xc5...545c
06/23/20261:14:14 AMbuy$22.96$9.48291.18120.252.420x5f...713f
06/23/202612:36:08 AMsell$0.2976$9.393.78119.410.031670x6a...4cd8
06/23/202612:24:59 AMbuy$3.26$9.3941.75120.120.34760xc8...b791
06/23/202612:20:41 AMbuy$13.35$9.42170.1120.031.410x9d...8b15
06/23/202612:17:34 AMbuy$3.48$9.4244.36119.940.36980xd3...252b
06/23/202612:14:50 AMbuy$4.98$9.4163.51119.90.52970x92...4377
06/23/202612:12:04 AMbuy$10.8$9.39137.88119.821.150xf7...644f
06/23/202612:09:23 AMbuy$13.78$9.41175.12119.691.460x7f...1fa8
06/23/202612:00:20 AMbuy$13.16$9.41167.25119.551.390x7b...8ce9
06/22/202611:59:34 PMbuy$1.91$9.4424.2119.470.20250x7a...5dd8
06/22/202611:59:02 PMbuy$10.41$9.43131.79119.41.10x56...8239
06/22/202610:56:13 PMsell$22.17$9.45278.64118.752.340xe0...1356
06/22/202610:44:35 PMsell$18.37$9.45231.25118.961.940x3d...a988
06/22/202610:26:10 PMsell$21.21$9.5265.9119.162.230xec...0d07