- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,522.49
- Pooled WMATIC:
- $278,870.54
QUICK/WMATIC price stats on Polygon
As of December 5, 2025, the current price of QUICK token on DEX Quickswap is $13.9. QUICK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $605.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,321,245.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,979.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,979.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $605.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.82, captured at 1:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:38:33 AM | buy | $17.8 | $13.9 | 141.9 | 110.82 | 1.28 | 0x00...9de7 | |
| 12/05/2025 | 1:22:07 AM | buy | $0.2599 | $13.81 | 2.08 | 110.77 | 0.01881 | 0x17...d580 | |
| 12/05/2025 | 12:16:21 AM | buy | $4.12 | $13.79 | 33.15 | 110.75 | 0.2993 | 0xaf...c25f | |
| 12/05/2025 | 12:02:59 AM | sell | $20.94 | $13.71 | 168.21 | 110.14 | 1.52 | 0xaf...f125 | |
| 12/04/2025 | 11:24:13 PM | sell | $6.78 | $13.81 | 54.12 | 110.23 | 0.491 | 0x49...da03 | |
| 12/04/2025 | 10:55:41 PM | sell | $0.025 | $13.81 | 0.1995 | 110.25 | 0.00181 | 0xd8...bd9c | |
| 12/04/2025 | 10:55:37 PM | sell | $13.97 | $13.81 | 111.56 | 110.3 | 1.01 | 0x6f...483e | |
| 12/04/2025 | 8:59:49 PM | sell | $0.2007 | $13.76 | 1.61 | 110.34 | 0.01459 | 0xbf...7e34 | |
| 12/04/2025 | 8:51:03 PM | sell | $0.5741 | $13.82 | 4.58 | 110.34 | 0.04152 | 0xa6...2e27 | |
| 12/04/2025 | 8:50:53 PM | sell | $10.61 | $13.82 | 84.73 | 110.38 | 0.7676 | 0xc4...1500 | |
| 12/04/2025 | 8:24:27 PM | buy | $3.59 | $13.85 | 28.84 | 111.07 | 0.2596 | 0xb7...9daa | |
| 12/04/2025 | 7:45:23 PM | sell | $1.01 | $13.75 | 8.18 | 110.39 | 0.07409 | 0xca...44f5 | |
| 12/04/2025 | 7:37:01 PM | sell | $7.31 | $13.73 | 58.84 | 110.42 | 0.5328 | 0xf0...d8d7 | |
| 12/04/2025 | 7:33:35 PM | sell | $7.82 | $13.72 | 62.93 | 110.47 | 0.5696 | 0x76...25b5 | |
| 12/04/2025 | 7:33:09 PM | sell | $9.49 | $13.71 | 76.55 | 110.52 | 0.6926 | 0x62...505c | |
| 12/04/2025 | 7:33:03 PM | sell | $4.98 | $13.71 | 40.22 | 110.57 | 0.3637 | 0xd6...5385 | |
| 12/04/2025 | 7:23:29 PM | buy | $14.39 | $13.62 | 117.52 | 111.21 | 1.05 | 0x1e...1756 | |
| 12/04/2025 | 7:20:41 PM | buy | $2.81 | $13.65 | 22.93 | 111.15 | 0.2063 | 0xf2...9570 | |
| 12/04/2025 | 7:20:31 PM | buy | $15.54 | $13.65 | 126.54 | 111.09 | 1.13 | 0x86...bf08 | |
| 12/04/2025 | 7:19:37 PM | buy | $2.67 | $13.68 | 21.69 | 111.03 | 0.1953 | 0xdc...befc |