- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,346.6
- Pooled WMATIC:
- $303,534.29
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $11,908.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,127,019.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,796.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,796.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 676 in the last 24 hours, 266 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,908.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.98, captured at 10:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:11:44 AM | sell | $4.01 | $9.51 | 54.45 | 128.98 | 0.4222 | 0x0b...fa68 | |
| 06/25/2026 | 10:11:44 AM | sell | $20.15 | $9.53 | 273.17 | 129.17 | 2.11 | 0x0b...fa68 | |
| 06/25/2026 | 10:11:44 AM | sell | $4.02 | $9.52 | 54.5 | 129.03 | 0.4223 | 0x0b...fa68 | |
| 06/25/2026 | 10:06:52 AM | sell | $17.46 | $9.55 | 236.55 | 129.38 | 1.82 | 0xa6...1a21 | |
| 06/25/2026 | 10:01:56 AM | buy | $50.13 | $9.59 | 678.92 | 129.97 | 5.22 | 0x43...1a36 | |
| 06/25/2026 | 10:00:46 AM | buy | $22.94 | $9.57 | 310.56 | 129.55 | 2.39 | 0xaa...23f8 | |
| 06/25/2026 | 9:59:31 AM | buy | $13.68 | $9.56 | 185.17 | 129.34 | 1.43 | 0xfe...d10b | |
| 06/25/2026 | 9:56:43 AM | sell | $2.35 | $9.5 | 31.84 | 128.5 | 0.2478 | 0x14...575e | |
| 06/25/2026 | 9:49:05 AM | buy | $0.8812 | $9.52 | 11.96 | 129.28 | 0.09253 | 0x01...d645 | |
| 06/25/2026 | 9:45:52 AM | sell | $4.02 | $9.51 | 54.39 | 128.53 | 0.4231 | 0xaf...0958 | |
| 06/25/2026 | 9:25:23 AM | sell | $19.33 | $9.56 | 260.7 | 128.93 | 2.02 | 0x8f...ce82 | |
| 06/25/2026 | 9:25:25 AM | sell | $23.23 | $9.54 | 313.29 | 128.68 | 2.43 | 0x21...09db | |
| 06/25/2026 | 9:18:25 AM | sell | $34.67 | $9.59 | 466.77 | 129.24 | 3.61 | 0xde...91b9 | |
| 06/25/2026 | 9:13:31 AM | sell | $1.22 | $9.62 | 16.51 | 129.44 | 0.1275 | 0x23...8df4 | |
| 06/25/2026 | 9:05:49 AM | buy | $23.4 | $9.67 | 314.68 | 130.1 | 2.41 | 0xcd...49f7 | |
| 06/25/2026 | 9:03:17 AM | buy | $19.27 | $9.64 | 259.4 | 129.85 | 1.99 | 0x3f...482f | |
| 06/25/2026 | 8:57:23 AM | buy | $19.51 | $9.62 | 262.86 | 129.63 | 2.02 | 0xf1...0149 | |
| 06/25/2026 | 8:55:10 AM | buy | $13.45 | $9.6 | 181.3 | 129.44 | 1.4 | 0x0e...3863 | |
| 06/25/2026 | 8:37:52 AM | buy | $0.2832 | $9.62 | 3.8 | 129.36 | 0.02943 | 0x41...f637 | |
| 06/25/2026 | 8:37:50 AM | sell | $34.5 | $9.56 | 464.39 | 128.78 | 3.6 | 0x58...3e7e |