- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,432.11
- Pooled WMATIC:
- $294,053.36
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $356.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,664,597.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,852.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,852.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $356.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.17, captured at 2:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:06:09 PM | buy | $16.03 | $9.03 | 215.09 | 121.17 | 1.77 | 0x1b...0576 | |
| 08/05/2026 | 2:05:08 PM | buy | $11.17 | $9.03 | 149.58 | 121.02 | 1.23 | 0x4e...3e18 | |
| 08/05/2026 | 1:57:20 PM | buy | $9.97 | $9.03 | 133.4 | 120.91 | 1.1 | 0xb8...dedd | |
| 08/05/2026 | 1:53:38 PM | buy | $9.69 | $9.03 | 129.6 | 120.8 | 1.07 | 0xe3...63cb | |
| 08/05/2026 | 1:51:08 PM | buy | $2.12 | $9.02 | 28.43 | 120.73 | 0.2355 | 0x44...d91b | |
| 08/05/2026 | 10:05:57 AM | sell | $10.27 | $9.07 | 136.01 | 120.06 | 1.13 | 0x71...d795 | |
| 08/05/2026 | 10:05:11 AM | sell | $1.2 | $9.07 | 15.99 | 120.12 | 0.1331 | 0x6a...f71e | |
| 08/05/2026 | 8:59:41 AM | sell | $5.53 | $9.05 | 73.53 | 120.15 | 0.6119 | 0xbd...3957 | |
| 08/05/2026 | 8:58:36 AM | sell | $9.09 | $9.06 | 120.68 | 120.23 | 1 | 0xb4...3539 | |
| 08/05/2026 | 8:58:09 AM | sell | $4.88 | $9.06 | 64.81 | 120.31 | 0.5386 | 0x1a...7227 | |
| 08/05/2026 | 8:41:36 AM | sell | $11.92 | $9.06 | 158.42 | 120.4 | 1.31 | 0xb1...3b02 | |
| 08/05/2026 | 7:42:15 AM | buy | $0.6392 | $9.09 | 8.51 | 121.19 | 0.07026 | 0x10...20e6 | |
| 08/05/2026 | 5:08:47 AM | buy | $2.28 | $9.06 | 30.59 | 121.17 | 0.2525 | 0x35...5afe | |
| 08/05/2026 | 4:27:21 AM | buy | $0.0002436 | $9.04 | 0.003263 | 121.16 | 0.00002693 | 0x88...d7d0 | |
| 08/05/2026 | 4:27:18 AM | buy | $9.71 | $9.04 | 130.16 | 121.11 | 1.07 | 0x41...598c | |
| 08/05/2026 | 3:04:15 AM | sell | $1.49 | $9.03 | 19.96 | 120.34 | 0.1658 | 0x2e...81d7 | |
| 08/05/2026 | 2:41:42 AM | sell | $4.72 | $9.04 | 62.82 | 120.37 | 0.5218 | 0xc6...b9b6 | |
| 08/05/2026 | 2:11:36 AM | buy | $5.14 | $9.08 | 68.62 | 121.09 | 0.5666 | 0xa4...0df7 | |
| 08/05/2026 | 1:38:41 AM | buy | $2.44 | $9.08 | 32.55 | 121.05 | 0.2689 | 0x98...1714 | |
| 08/05/2026 | 1:05:02 AM | sell | $12.01 | $9.03 | 160.06 | 120.38 | 1.32 | 0xa1...53dd |