WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.64
Price
123.74 WMATIC
TVL
$56,143.2
MKT CAP
$11.2M
5m
0%
1h
-0.07%
4h
-1.19%
24h
-0.11%
Share
TXNS
145
Buys
57
Sells
88
Volume
592
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,416.43
Pooled WMATIC:
$298,258.08

QUICK/WMATIC price stats on Polygon

As of October 16, 2026, the current price of QUICK token on DEX Quickswap is $11.64. QUICK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $591.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,170,766.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,143.21. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,143.21.

The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.

QUICK/WMATIC pool has a trading volume of $591.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.74, captured at 4:58 PM UTC.

The price of converting 1 QUICK to USD is $11.64 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20264:52:10 PMbuy$11.87$11.64126.2123.741.01
0xC9f...0E4E
0x10...1358
10/16/20264:05:57 PMsell$0.3809$11.624.02122.950.03276
0x771...5E7B
0xd5...1ade
10/16/20263:51:55 PMsell$0.1411$11.651.48122.950.0121
0x771...5E7B
0x0e...7ce9
10/16/20263:22:31 PMbuy$15.77$11.72166.29123.631.34
0xC9f...0E4E
0xe7...470e
10/16/20263:22:18 PMsell$0.04174$11.650.4399122.820.003581
0x1BD...141e
0x03...23d5
10/16/20263:22:16 PMbuy$14.84$11.7156.59123.491.26
0x517...080F
0x06...b7b8
10/16/20263:08:58 PMbuy$8.99$11.7194.71123.390.7675
0x849...0ffb
0x15...af61
10/16/20263:06:25 PMbuy$17.72$11.73186.11123.271.5
0xC01...1Ab7
0x59...be88
10/16/20263:05:49 PMbuy$13.99$11.75146.59123.141.19
0x0b2...97d5
0xcc...4e51
10/16/20262:47:49 PMsell$15.1$11.84156.09122.41.27
0xb4b...DA00
0x2e...6882
10/16/20262:46:27 PMsell$0.9977$11.8410.31122.470.08424
0x45A...49e9
0xbc...3651
10/16/20262:44:58 PMsell$0.6938$11.837.18122.480.05863
0x15b...C3Fb
0xde...0ede
10/16/20262:44:51 PMsell$0.4822$11.834.99122.480.04074
0x24C...79be
0xe3...d8cd
10/16/20262:44:33 PMsell$0.9982$11.8410.32122.490.08425
0x3e8...6476
0x8d...8e0d
10/16/20262:24:45 PMsell$0.996$11.8510.29122.50.08404
0xdCb...0401
0x68...5abe
10/16/20262:23:36 PMsell$3.43$11.8435.55122.520.2902
0xb4b...DA00
0x35...cd72
10/16/20262:04:13 PMsell$0.2882$11.743122.530.02455
0x1e3...935A
0xfb...2bca
10/16/20262:03:15 PMsell$0.09839$11.751.02122.530.00837
0xc92...fB3f
0xec...3f8a
10/16/20262:03:03 PMsell$0.1238$11.751.29122.530.01053
0xfAA...1F5e
0xd1...6cec
10/16/20262:02:24 PMsell$0.1235$11.761.28122.540.0105
0x8AC...8302
0x06...8ed2