- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.13
- Pooled WMATIC:
- $296,921.43
QUICK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $496.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,337,606.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,235.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,235.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $496.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.53, captured at 1:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:23:51 PM | buy | $4.16 | $10.77 | 47.36 | 122.53 | 0.3865 | 0x21...fda0 | |
| 11/03/2026 | 1:03:22 PM | buy | $19.08 | $10.75 | 217.23 | 122.42 | 1.77 | 0xb4...672f | |
| 11/03/2026 | 1:01:03 PM | buy | $1.43 | $10.75 | 16.37 | 122.32 | 0.1338 | 0xee...e489 | |
| 11/03/2026 | 12:50:10 PM | buy | $4.38 | $10.76 | 49.84 | 122.29 | 0.4075 | 0x4e...791f | |
| 11/03/2026 | 12:48:19 PM | buy | $0.4765 | $10.76 | 5.41 | 122.27 | 0.04428 | 0x39...1b3f | |
| 11/03/2026 | 12:30:31 PM | sell | $0.007969 | $10.71 | 0.09042 | 121.54 | 0.0007439 | 0xb1...5297 | |
| 11/03/2026 | 12:21:15 PM | sell | $13.36 | $10.69 | 152.03 | 121.6 | 1.25 | 0xf5...e223 | |
| 11/03/2026 | 12:01:25 PM | buy | $0.7221 | $10.72 | 8.24 | 122.39 | 0.06734 | 0xb6...b2a2 | |
| 11/03/2026 | 12:01:09 PM | buy | $1 | $10.72 | 11.51 | 122.38 | 0.09411 | 0xf6...10b9 | |
| 11/03/2026 | 12:01:07 PM | sell | $2.41 | $10.67 | 27.5 | 121.66 | 0.226 | 0x82...25da | |
| 11/03/2026 | 11:35:22 AM | buy | $6.3 | $10.73 | 71.87 | 122.37 | 0.5873 | 0x4d...9d1c | |
| 11/03/2026 | 11:19:07 AM | sell | $7.93 | $10.71 | 90.14 | 121.65 | 0.7409 | 0xf7...47cd | |
| 11/03/2026 | 11:16:04 AM | sell | $5.31 | $10.73 | 60.32 | 121.71 | 0.4956 | 0xe8...7874 | |
| 11/03/2026 | 11:12:46 AM | sell | $7.94 | $10.72 | 90.24 | 121.77 | 0.741 | 0x08...a120 | |
| 11/03/2026 | 11:03:37 AM | sell | $5.28 | $10.71 | 60.08 | 121.83 | 0.4931 | 0x3a...2c92 | |
| 11/03/2026 | 10:32:40 AM | sell | $5.35 | $10.7 | 60.97 | 121.88 | 0.5002 | 0x12...4b34 | |
| 11/03/2026 | 9:59:57 AM | sell | $0.03683 | $10.68 | 0.4203 | 121.91 | 0.003448 | 0x05...c38f | |
| 11/03/2026 | 9:03:18 AM | sell | $5.34 | $10.64 | 61.25 | 121.93 | 0.5023 | 0x2d...c65b | |
| 11/03/2026 | 8:51:52 AM | buy | $10 | $10.68 | 114.77 | 122.64 | 0.9357 | 0x80...eced | |
| 11/03/2026 | 8:35:51 AM | buy | $7.15 | $10.69 | 82.04 | 122.56 | 0.6693 | 0xbe...27a2 |