- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,572.33
- Pooled WMATIC:
- $275,052.01
QUICK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of QUICK token on DEX Quickswap is $9.95. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,351.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,543,626.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,081.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,081.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 284 in the last 24 hours, 113 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,351.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.18, captured at 4:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:26:01 PM | buy | $14.91 | $9.95 | 160.63 | 107.18 | 1.49 | 0xbd...aa86 | |
| 06/01/2026 | 4:21:09 PM | buy | $0.1612 | $9.94 | 1.73 | 107.12 | 0.0162 | 0x8d...fd73 | |
| 06/01/2026 | 4:21:07 PM | buy | $0.009259 | $9.94 | 0.0997 | 107.12 | 0.0009307 | 0x3b...b20b | |
| 06/01/2026 | 4:08:33 PM | sell | $13.96 | $9.95 | 149.39 | 106.53 | 1.4 | 0x76...1062 | |
| 06/01/2026 | 4:06:37 PM | sell | $14.15 | $9.95 | 151.56 | 106.65 | 1.42 | 0x2a...6e3e | |
| 06/01/2026 | 4:06:15 PM | sell | $14.01 | $9.95 | 150.26 | 106.77 | 1.4 | 0xfa...54a3 | |
| 06/01/2026 | 4:02:52 PM | sell | $1.25 | $9.96 | 13.43 | 106.83 | 0.1257 | 0x66...7c28 | |
| 06/01/2026 | 4:02:52 PM | sell | $12.26 | $9.97 | 131.47 | 106.92 | 1.22 | 0x4a...b640 | |
| 06/01/2026 | 4:02:52 PM | sell | $3.82 | $9.96 | 41.05 | 106.85 | 0.3841 | 0x3c...e928 | |
| 06/01/2026 | 4:02:04 PM | sell | $1.24 | $9.96 | 13.33 | 106.98 | 0.1246 | 0x49...a694 | |
| 06/01/2026 | 3:59:48 PM | sell | $21.5 | $9.98 | 230.56 | 107.07 | 2.15 | 0xeb...d99c | |
| 06/01/2026 | 3:58:26 PM | sell | $10.2 | $9.99 | 109.48 | 107.2 | 1.02 | 0x5d...a3ef | |
| 06/01/2026 | 3:47:33 PM | buy | $0.6846 | $10.02 | 7.36 | 107.89 | 0.0683 | 0x19...4e6f | |
| 06/01/2026 | 3:46:42 PM | sell | $6.57 | $9.97 | 70.75 | 107.27 | 0.6596 | 0xd3...4ce1 | |
| 06/01/2026 | 3:44:31 PM | buy | $4.39 | $10.02 | 47.29 | 107.92 | 0.4381 | 0xb0...e86e | |
| 06/01/2026 | 3:44:10 PM | buy | $0.8845 | $10.01 | 9.53 | 107.9 | 0.08834 | 0xa2...1c6e | |
| 06/01/2026 | 3:42:37 PM | buy | $3.14 | $10.01 | 33.89 | 107.88 | 0.3142 | 0xa6...2800 | |
| 06/01/2026 | 3:41:45 PM | buy | $3.78 | $10 | 40.82 | 107.85 | 0.3784 | 0xfb...53b9 | |
| 06/01/2026 | 3:30:08 PM | buy | $0.3366 | $9.92 | 3.65 | 107.84 | 0.0339 | 0x8c...2d33 | |
| 06/01/2026 | 3:23:01 PM | sell | $30.39 | $9.9 | 329.22 | 107.32 | 3.06 | 0xde...2870 |