WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.93
Price
97.87 WMATIC
TVL
$59,458.64
MKT CAP
$10.5M
5m
-0.06%
1h
1.04%
4h
2.26%
24h
3.90%
Share
TXNS
684
Buys
327
Sells
357
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,711.91
Pooled WMATIC:
$266,199.41

QUICK/WMATIC price stats on Polygon

As of September 21, 2026, the current price of QUICK token on DEX Quickswap is $10.93. QUICK price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $2,361.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,482,102.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,458.65. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,458.65.

The total transactions of QUICK/WMATIC is 684 in the last 24 hours, 327 of which are buy transactions, and 357 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,361.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 97.87, captured at 9:48 AM UTC.

The price of converting 1 QUICK to USD is $10.93 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20269:44:51 AMsell$3.07$10.9327.5697.870.2816
0x24A...FDdD
0x6a...5d68
09/21/20269:42:03 AMsell$11.28$10.93101.0897.921.03
0x517...080F
0x2b...4111
09/21/20269:41:23 AMsell$0.05235$10.880.471397.950.004811
0x336...C7a8
0xbc...2010
09/21/20269:39:21 AMsell$0.1198$10.931.0797.960.01095
0x7DB...dA6a
0x99...9abd
09/21/20269:39:14 AMbuy$0.001478$10.990.0132598.550.0001345
0x792...ddFA
0x28...f526
09/21/20269:36:48 AMbuy$0.004706$10.980.0422298.550.0004284
0x5c3...D7BB
0xfc...8a39
09/21/20269:34:50 AMsell$13.17$10.92118.2981.2
0xC9f...0E4E
0x58...6ed5
09/21/20269:34:45 AMsell$11.24$10.93100.998.081.02
0x947...5064
0xf7...2997
09/21/20269:31:48 AMbuy$0.002099$10.960.018998.710.0001914
0x63B...467a
0xd4...a4e6
09/21/20269:29:53 AMsell$0.0103$10.820.0934398.120.0009521
0x13C...85D8
0xc2...dbc0
09/21/20269:29:15 AMbuy$0.05429$10.950.489398.710.004956
0x758...7106
0xdf...3d17
09/21/20269:27:54 AMbuy$0.009698$10.930.0875398.710.0008867
0x5cD...3b72
0x60...99fd
09/21/20269:27:29 AMbuy$0.001467$10.920.0132598.710.0001342
0x7CE...468c
0x5d...3063
09/21/20269:26:42 AMsell$20.23$10.85182.9998.181.86
0x38b...1Eb5
0xed...1e3d
09/21/20269:26:27 AMsell$19.8$10.9178.7798.371.81
0xCAB...d3A1
0x01...fc23
09/21/20269:26:27 AMsell$8.01$10.8972.3698.280.7362
0x927...66De
0x19...08ba
09/21/20269:22:00 AMsell$1.35$10.8512.2598.440.1244
0x754...C024
0x2f...a316
09/21/20269:19:39 AMsell$0.007969$10.810.0725598.450.0007369
0xCE4...12bB
0xff...6e21
09/21/20269:15:56 AMsell$23.61$10.87213.9198.532.17
0x052...CA10
0xc6...33f1
09/21/20269:15:48 AMsell$0.003904$10.790.0356698.60.0003616
0xdDa...5B3d
0x47...3aaf