- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,571.01
- Pooled WMATIC:
- $272,666.97
QUICK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,430.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,769,511.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,563.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,563.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 37 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,430.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.73, captured at 5:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:57 AM | sell | $0.05993 | $10.19 | 0.6218 | 105.73 | 0.00588 | 0x0c...8204 | |
| 03/09/2026 | 5:35:19 AM | sell | $0.1002 | $10.23 | 1.03 | 105.73 | 0.009796 | 0x87...4279 | |
| 03/09/2026 | 5:32:03 AM | buy | $28.01 | $10.29 | 289.31 | 106.26 | 2.72 | 0x34...d5f1 | |
| 03/09/2026 | 4:55:13 AM | sell | $0.5651 | $10.24 | 5.82 | 105.51 | 0.05519 | 0x13...330c | |
| 03/09/2026 | 4:50:29 AM | sell | $2.98 | $10.25 | 30.69 | 105.52 | 0.2908 | 0x61...c711 | |
| 03/09/2026 | 4:31:53 AM | sell | $0.5626 | $10.25 | 5.79 | 105.54 | 0.05487 | 0x1a...7700 | |
| 03/09/2026 | 4:31:49 AM | sell | $0.6031 | $10.25 | 6.2 | 105.54 | 0.05881 | 0x03...1bb6 | |
| 03/09/2026 | 4:28:21 AM | sell | $0.9591 | $10.23 | 9.89 | 105.55 | 0.09373 | 0x14...9269 | |
| 03/09/2026 | 4:17:37 AM | sell | $0.6385 | $10.16 | 6.63 | 105.56 | 0.06281 | 0x28...87a9 | |
| 03/09/2026 | 4:06:07 AM | sell | $0.0000921 | $10.15 | 0.0009577 | 105.56 | 0.059072 | 0x87...f97e | |
| 03/09/2026 | 3:49:59 AM | buy | $7.61 | $10.19 | 79.31 | 106.16 | 0.747 | 0x7e...cb78 | |
| 03/09/2026 | 3:20:23 AM | buy | $28.41 | $10.29 | 292.5 | 106.02 | 2.75 | 0x45...9ab2 | |
| 03/09/2026 | 2:41:51 AM | buy | $2.88 | $10.18 | 29.98 | 105.89 | 0.2831 | 0x51...5cb4 | |
| 03/09/2026 | 2:17:41 AM | buy | $0.5025 | $10.09 | 5.26 | 105.88 | 0.04976 | 0x65...0404 | |
| 03/09/2026 | 2:06:51 AM | buy | $8.97 | $10.1 | 94.06 | 105.84 | 0.8887 | 0x1c...5013 | |
| 03/09/2026 | 1:35:33 AM | buy | $11.72 | $10.14 | 122.26 | 105.76 | 1.15 | 0x97...0307 | |
| 03/09/2026 | 1:05:23 AM | buy | $13.6 | $10.09 | 142.41 | 105.66 | 1.34 | 0xaa...cd23 | |
| 03/09/2026 | 12:36:43 AM | sell | $17.7 | $10.15 | 183.05 | 105.04 | 1.74 | 0xed...9e2c | |
| 03/09/2026 | 12:36:43 AM | sell | $15.99 | $10.16 | 165.39 | 105.17 | 1.57 | 0x99...8540 | |
| 03/09/2026 | 12:36:23 AM | sell | $7.93 | $10.16 | 82.15 | 105.27 | 0.7803 | 0x55...2c83 |