WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.19
Price
106.39 WMATIC
TVL
$53,005
MKT CAP
$9.8M
5m
0%
1h
-0.27%
4h
-0.88%
24h
-0.25%
Share
TXNS
300
Buys
141
Sells
159
Volume
812
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,606.94
Pooled WMATIC:
$276,525.29

QUICK/WMATIC price stats on Polygon

As of September 15, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $811.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,778,179.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,005.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,005.00.

The total transactions of QUICK/WMATIC is 300 in the last 24 hours, 141 of which are buy transactions, and 159 are sales transactions.

QUICK/WMATIC pool has a trading volume of $811.65 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.39, captured at 7:25 AM UTC.

The price of converting 1 QUICK to USD is $10.19 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20267:03:22 AMbuy$0.002138$10.190.02231106.390.00020970x11...12b7
09/15/20267:01:27 AMsell$0.003469$10.180.03603105.750.00034070x4e...540e
09/15/20266:55:04 AMbuy$0.02625$10.20.2736106.390.0025720x1e...8ef3
09/15/20266:54:09 AMbuy$0.00214$10.20.02231106.390.00020970x08...6192
09/15/20266:38:21 AMbuy$0.0001223$10.240.00127106.390.000011930xb5...bf16
09/15/20266:33:10 AMsell$0.0125$10.210.1294105.750.0012230xc8...fbe7
09/15/20266:28:07 AMsell$0.004969$10.180.05159105.750.00048780x6c...99e2
09/15/20266:22:49 AMsell$0.0006522$10.160.006783105.750.000064140x0c...56ce
09/15/20266:03:10 AMsell$9.05$10.2293.64105.790.88510xd5...9646
09/15/20265:32:33 AMsell$0.006306$10.180.06554105.820.00061930x5d...712d
09/15/20265:27:01 AMsell$0.007124$10.20.07387105.820.00069810x7f...4fa7
09/15/20265:26:10 AMsell$0.0004074$10.20.004225105.820.000039920xfb...78e1
09/15/20265:24:04 AMsell$0.001185$10.180.01231105.820.00011630x23...45fb
09/15/20265:20:30 AMbuy$0.004403$10.260.04566106.460.00042890x46...69aa
09/15/20265:15:40 AMsell$10.1$10.18105.02105.860.9920x27...5cc1
09/15/20265:15:18 AMsell$13.41$10.2139.31105.961.310x27...a950
09/15/20265:12:27 AMsell$9.39$10.1897.79106.050.92210x40...8051
09/15/20264:32:42 AMsell$0.001495$10.160.0156106.080.00014710x96...920f
09/15/20264:31:07 AMsell$0.0005114$10.150.005341106.080.000050340xa0...8cd6
09/15/20263:55:31 AMbuy$0.02631$10.260.2736106.720.0025630xe5...1989