WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.4
Price
120.7 WMATIC
TVL
$50,131.29
MKT CAP
$10M
5m
0%
1h
0.72%
4h
0.84%
24h
-3.16%
Share
TXNS
147
Buys
91
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,414.03
Pooled WMATIC:
$290,757.54

QUICK/WMATIC price stats on Polygon

As of April 9, 2026, the current price of QUICK token on DEX Quickswap is $10.4. QUICK price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,115.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,975,159.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,131.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,131.30.

The total transactions of QUICK/WMATIC is 147 in the last 24 hours, 91 of which are buy transactions, and 56 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,115.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.7, captured at 9:14 AM UTC.

The price of converting 1 QUICK to USD is $10.4 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20269:01:15 AMbuy$20.52$10.4238.11120.71.970x50...c1d3
04/09/20268:46:47 AMbuy$16.34$10.42189120.531.560x78...98e0
04/09/20268:43:19 AMbuy$1.79$10.4120.72120.440.1720xe4...17b7
04/09/20268:38:35 AMbuy$22.69$10.4262.41120.322.180x69...2e44
04/09/20268:05:01 AMsell$0.4357$10.335.04119.50.042170x17...115f
04/09/20267:27:59 AMbuy$1.01$10.3611.8120.210.098180xc2...e7e1
04/09/20267:04:49 AMsell$5.17$10.3559.74119.510.49980x48...bba1
04/09/20265:52:49 AMsell$0.7219$10.368.32119.540.069650x88...200f
04/09/20265:30:59 AMbuy$16.02$10.36185.88120.191.540x4b...ab53
04/09/20265:30:17 AMbuy$11.75$10.36136.15120.051.130xed...d7eb
04/09/20265:04:05 AMsell$0.5311$10.316.14119.280.051470x80...7583
04/09/20264:09:09 AMbuy$1.68$10.4419.411200.16180xe0...a6bb
04/09/20264:03:15 AMbuy$1.09$10.4412.59119.980.10490xca...a66c
04/09/20264:00:21 AMbuy$12.47$10.38144.11119.921.20xbb...731a
04/09/20263:18:05 AMbuy$11.26$10.41129.6119.81.080x1f...45e9
04/09/20263:09:41 AMbuy$7.45$10.485.74119.720.71620x93...56cb
04/09/20262:27:31 AMbuy$8.52$10.498.07119.640.81960xa3...c3dc
04/09/20262:22:23 AMsell$65.34$10.36750.73119.146.30x63...b9b3
04/09/20262:22:23 AMbuy$5.89$10.467.68119.570.5660x81...1f37
04/09/20262:00:53 AMsell$3.22$10.3837.12119.460.31070x75...775e