- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,685.61
- Pooled WMATIC:
- $267,789.75
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,729.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,241,862.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,507.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,507.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 200 in the last 24 hours, 110 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,729.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.46, captured at 10:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:34:48 PM | sell | $15.9 | $10.68 | 148.13 | 99.46 | 1.48 | 0xbd...b012 | |
| 08/28/2026 | 10:34:12 PM | sell | $0.01073 | $10.67 | 0.1001 | 99.52 | 0.001005 | 0xf2...4b66 | |
| 08/28/2026 | 10:32:06 PM | sell | $0.01075 | $10.69 | 0.1 | 99.52 | 0.001005 | 0x0d...f420 | |
| 08/28/2026 | 10:26:52 PM | buy | $2.11 | $10.75 | 19.64 | 100.11 | 0.1962 | 0xe1...c6f4 | |
| 08/28/2026 | 10:26:48 PM | sell | $5.21 | $10.69 | 48.54 | 99.52 | 0.4877 | 0x4d...c8ce | |
| 08/28/2026 | 10:26:46 PM | sell | $1.89 | $10.69 | 17.6 | 99.55 | 0.1768 | 0x4a...595d | |
| 08/28/2026 | 10:26:07 PM | sell | $0.01002 | $10.69 | 0.09327 | 99.55 | 0.0009369 | 0xe6...2880 | |
| 08/28/2026 | 10:24:22 PM | sell | $1.48 | $10.69 | 13.79 | 99.56 | 0.1385 | 0x9a...45f9 | |
| 08/28/2026 | 10:22:54 PM | sell | $0.01034 | $10.69 | 0.09631 | 99.56 | 0.0009673 | 0x7f...503f | |
| 08/28/2026 | 10:21:09 PM | sell | $0.0001074 | $10.69 | 0.001 | 99.56 | 0.00001004 | 0x6c...65a2 | |
| 08/28/2026 | 10:20:04 PM | sell | $0.001075 | $10.7 | 0.01 | 99.56 | 0.0001004 | 0xbe...e659 | |
| 08/28/2026 | 10:16:06 PM | sell | $0.01075 | $10.7 | 0.1 | 99.56 | 0.001004 | 0x02...d81a | |
| 08/28/2026 | 10:12:39 PM | buy | $17.33 | $10.73 | 161.65 | 100.1 | 1.61 | 0x67...725a | |
| 08/28/2026 | 9:52:22 PM | buy | $13.76 | $10.69 | 128.7 | 100 | 1.28 | 0xea...db16 | |
| 08/28/2026 | 9:46:16 PM | sell | $11.36 | $10.63 | 106.29 | 99.39 | 1.06 | 0xfb...6320 | |
| 08/28/2026 | 9:41:01 PM | buy | $9.18 | $10.71 | 85.7 | 100 | 0.857 | 0xa1...6b78 | |
| 08/28/2026 | 9:40:49 PM | buy | $14 | $10.71 | 130.62 | 99.91 | 1.3 | 0x25...41a8 | |
| 08/28/2026 | 9:40:12 PM | buy | $22.54 | $10.71 | 209.97 | 99.79 | 2.1 | 0xa4...4590 | |
| 08/28/2026 | 9:37:24 PM | buy | $9.35 | $10.7 | 87.09 | 99.68 | 0.8737 | 0x99...978b | |
| 08/28/2026 | 9:37:10 PM | buy | $10.38 | $10.72 | 96.4 | 99.61 | 0.9677 | 0x4f...3454 |