- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,302
- Pooled WMATIC:
- $305,040.78
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap is $11.86. QUICK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,568.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,371,454.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,461.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,461.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 172 in the last 24 hours, 40 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,568.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 132.88, captured at 5:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:07:14 PM | buy | $5.1 | $11.86 | 57.23 | 132.88 | 0.4306 | 0x28...2cc8 | |
| 04/18/2026 | 5:05:12 PM | buy | $3.37 | $11.85 | 37.86 | 132.84 | 0.285 | 0x4d...64b1 | |
| 04/18/2026 | 4:51:04 PM | buy | $14.53 | $11.85 | 162.81 | 132.75 | 1.22 | 0xa7...f39e | |
| 04/18/2026 | 4:44:50 PM | buy | $0.5541 | $11.89 | 6.18 | 132.68 | 0.0466 | 0xc2...2a8c | |
| 04/18/2026 | 3:29:20 PM | buy | $0.5016 | $11.94 | 5.57 | 132.67 | 0.04198 | 0x1e...eead | |
| 04/18/2026 | 3:08:34 PM | sell | $1.43 | $11.87 | 15.92 | 131.88 | 0.1207 | 0x66...f34a | |
| 04/18/2026 | 2:47:08 PM | buy | $0.3298 | $11.97 | 3.65 | 132.68 | 0.02754 | 0x0a...193e | |
| 04/18/2026 | 2:46:50 PM | buy | $0.3818 | $11.91 | 4.25 | 132.68 | 0.03203 | 0xde...fd98 | |
| 04/18/2026 | 2:44:10 PM | buy | $0.0916 | $11.96 | 1.01 | 132.68 | 0.007653 | 0xf7...c610 | |
| 04/18/2026 | 2:41:44 PM | buy | $0.5106 | $11.97 | 5.65 | 132.67 | 0.04262 | 0x14...525d | |
| 04/18/2026 | 2:23:18 PM | buy | $0.8907 | $11.85 | 9.97 | 132.67 | 0.07514 | 0x2c...d09c | |
| 04/18/2026 | 2:20:06 PM | buy | $4.46 | $11.88 | 49.85 | 132.64 | 0.3758 | 0x52...6e8a | |
| 04/18/2026 | 2:18:44 PM | buy | $18.2 | $11.86 | 203.24 | 132.53 | 1.53 | 0x95...a0bb | |
| 04/18/2026 | 2:18:44 PM | sell | $79.62 | $11.79 | 889.08 | 131.65 | 6.75 | 0x92...8df0 | |
| 04/18/2026 | 2:18:44 PM | sell | $80.37 | $11.86 | 897.41 | 132.42 | 6.77 | 0xff...e68d | |
| 04/18/2026 | 2:18:44 PM | buy | $40.05 | $11.84 | 447.28 | 132.25 | 3.38 | 0x78...2f60 | |
| 04/18/2026 | 2:18:42 PM | sell | $22.13 | $11.9 | 247.1 | 132.92 | 1.85 | 0x5b...5977 | |
| 04/18/2026 | 2:12:10 PM | sell | $11.11 | $11.92 | 124.02 | 133.08 | 0.9318 | 0x44...c2d1 | |
| 04/18/2026 | 1:58:30 PM | sell | $0.1998 | $11.91 | 2.23 | 133.14 | 0.01677 | 0xe4...42f0 | |
| 04/18/2026 | 1:57:54 PM | sell | $1.1 | $11.91 | 12.35 | 133.14 | 0.09281 | 0x5c...9bb8 |