WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.27
Price
106.28 WMATIC
TVL
$53,553.16
MKT CAP
$9.9M
5m
-0.28%
1h
-0.28%
4h
-0.82%
24h
-1.24%
Share
TXNS
203
Buys
95
Sells
108
Volume
899
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,599.86
Pooled WMATIC:
$277,009.17

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $898.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,851,736.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,553.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,553.16.

The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.

QUICK/WMATIC pool has a trading volume of $898.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.28, captured at 7:50 AM UTC.

The price of converting 1 QUICK to USD is $10.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20267:47:24 AMsell$13.29$10.27137.57106.281.290x31...3af4
09/07/20267:44:10 AMbuy$22.41$10.33231.78106.882.160x8b...23d7
09/07/20267:41:34 AMbuy$0.09647$10.31106.790.0093630x38...65ee
09/07/20266:36:04 AMbuy$0.001928$10.390.0198106.790.00018540x38...c961
09/07/20265:44:15 AMsell$0.02672$10.360.2738106.150.0025790xcd...d7b0
09/07/20265:20:49 AMbuy$0.9578$10.399.83106.790.092130x71...26d0
09/07/20265:08:21 AMsell$0.0007509$10.310.007724106.140.000072770xc1...34d4
09/07/20264:40:13 AMbuy$20.91$10.32216.14106.72.020x5e...ea55
09/07/20264:22:34 AMbuy$0.00636$10.370.06533106.620.00061270xe9...9756
09/07/20263:48:39 AMbuy$0.02093$10.350.2155106.620.0020210xf6...159d
09/07/20263:31:42 AMsell$0.01075$10.290.1107105.980.0010440x8c...0cd0
09/07/20262:16:15 AMsell$0.0008458$10.260.008729105.980.000082360x93...f59b
09/07/20262:14:06 AMbuy$12.78$10.36131.51106.571.230x1f...897d
09/07/20262:11:36 AMsell$0.001715$10.250.01772105.880.00016730x87...8ec7
09/07/20262:06:01 AMbuy$10.05$10.31103.77106.470.97460x8d...4d29
09/07/20262:02:10 AMbuy$0.02357$10.330.2428106.440.0022810x51...dd51
09/07/20261:59:00 AMbuy$0.007139$10.320.07362106.430.00069160xbb...92ce
09/07/20261:54:48 AMbuy$0.01154$10.350.1186106.430.0011140x07...ed68
09/07/20261:53:28 AMsell$0.002454$10.280.02524105.80.00023860xd8...2c7b
09/07/20261:37:31 AMbuy$14.88$10.34153.07106.381.430x4d...7377