Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,321.15
- Pooled WMATIC:
- $306,953.65
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $13,849.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,127,638.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,119.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,119.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 735 in the last 24 hours, 285 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,849.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 132.45, captured at 1:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:40:04 PM | sell | $100.94 | $9.51 | 1,404.62 | 132.45 | 10.6 | 0x40...abaa | |
| 06/25/2026 | 1:39:53 PM | sell | $0.5328 | $9.57 | 7.4 | 133.05 | 0.05562 | 0x24...2147 | |
| 06/25/2026 | 1:39:32 PM | sell | $34.52 | $9.62 | 479.58 | 133.63 | 3.58 | 0x4e...5cd7 | |
| 06/25/2026 | 1:39:34 PM | sell | $14.88 | $9.6 | 206.72 | 133.34 | 1.55 | 0x76...ee62 | |
| 06/25/2026 | 1:39:34 PM | sell | $15.78 | $9.58 | 219.21 | 133.15 | 1.64 | 0x4e...14f2 | |
| 06/25/2026 | 1:39:20 PM | sell | $0.7434 | $9.67 | 10.28 | 133.85 | 0.0768 | 0xf3...96c2 | |
| 06/25/2026 | 1:39:17 PM | sell | $1.48 | $9.68 | 20.5 | 133.86 | 0.1531 | 0x14...3f15 | |
| 06/25/2026 | 1:39:16 PM | sell | $1.66 | $9.63 | 23.12 | 133.88 | 0.1726 | 0x53...55a7 | |
| 06/25/2026 | 1:39:14 PM | sell | $2.3 | $9.63 | 32.1 | 133.91 | 0.2397 | 0x49...de4d | |
| 06/25/2026 | 1:39:14 PM | sell | $2.88 | $9.63 | 40.13 | 133.94 | 0.2996 | 0x36...4fe7 | |
| 06/25/2026 | 1:39:14 PM | sell | $0.9105 | $9.63 | 12.65 | 133.89 | 0.09452 | 0xb0...e3fc | |
| 06/25/2026 | 1:39:11 PM | sell | $13.26 | $9.61 | 184.38 | 133.67 | 1.37 | 0x38...9cf2 | |
| 06/25/2026 | 1:39:13 PM | sell | $9.03 | $9.61 | 125.61 | 133.63 | 0.9399 | 0xd7...bbac | |
| 06/25/2026 | 1:39:13 PM | buy | $35.94 | $9.68 | 499.6 | 134.59 | 3.71 | 0xe0...2822 | |
| 06/25/2026 | 1:39:11 PM | buy | $131.72 | $9.62 | 1,831.05 | 133.76 | 13.68 | 0x5c...0426 | |
| 06/25/2026 | 1:39:11 PM | buy | $7.34 | $9.67 | 102.11 | 134.44 | 0.7595 | 0xd3...6235 | |
| 06/25/2026 | 1:39:11 PM | buy | $131.72 | $9.5 | 1,831.05 | 132.18 | 13.85 | 0xa8...085c | |
| 06/25/2026 | 1:39:13 PM | sell | $3.5 | $9.63 | 48.75 | 133.98 | 0.3638 | 0x05...2059 | |
| 06/25/2026 | 1:24:52 PM | sell | $20.44 | $9.45 | 282.73 | 130.73 | 2.16 | 0xbb...c2b0 | |
| 06/25/2026 | 1:20:22 PM | sell | $21.99 | $9.48 | 303.75 | 130.98 | 2.31 | 0x7f...5d70 |