WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.69
Price
120.52 WMATIC
TVL
$47,280.52
MKT CAP
$9.3M
5m
0%
1h
0.15%
4h
-0.83%
24h
0.19%
Share
TXNS
76
Buys
19
Sells
57
Volume
318
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,431.94
Pooled WMATIC:
$294,002

QUICK/WMATIC price stats on Polygon

As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.69. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $318.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,293,410.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,280.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,280.52.

The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 19 of which are buy transactions, and 57 are sales transactions.

QUICK/WMATIC pool has a trading volume of $318.02 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.52, captured at 5:19 PM UTC.

The price of converting 1 QUICK to USD is $9.69 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20264:46:30 PMsell$0.02639$9.690.3282120.520.0027230xc1...fb8e
07/21/20264:13:34 PMbuy$15.74$9.72196.21121.171.610x58...7bf3
07/21/20264:04:39 PMbuy$0.3906$9.734.85121.090.040120xbf...dda8
07/21/20263:58:09 PMsell$0.2037$9.672.53120.360.021050x34...71f6
07/21/20263:33:22 PMbuy$15.72$9.72195.73121.011.610xff...9ede
07/21/20263:03:54 PMsell$10.48$9.75129.29120.261.070x25...e358
07/21/20262:37:00 PMsell$0.712$9.738.8120.310.073170x51...6246
07/21/20262:26:25 PMbuy$1.11$9.7713.81121.030.11410xf7...623e
07/21/20262:26:25 PMbuy$0.2172$9.772.69121.040.022230x0c...ed3c
07/21/20262:26:24 PMsell$0.9969$9.7112.34120.310.10260xda...3765
07/21/20262:26:24 PMsell$0.04498$9.710.5571120.30.0046310xcf...7335
07/21/20269:33:28 AMbuy$1$9.7412.46121.030.10290x0c...0659
07/21/20269:18:40 AMbuy$1.2$9.7614.95121.020.12350x41...9ffe
07/21/20269:04:40 AMbuy$13.57$9.75168.21120.951.390x8b...e692
07/21/20268:32:10 AMbuy$9.66$9.75119.64120.830.99010xb9...3ea4
07/21/20268:30:39 AMbuy$11.38$9.77140.64120.721.160x68...3286
07/21/20268:23:52 AMbuy$11.44$9.81140.71120.61.160xe6...d065
07/21/20268:15:40 AMsell$0.9972$9.7912.19119.830.10170x5c...e787
07/21/20268:15:39 AMsell$4.99$9.861.01119.860.5090x3b...ca4e
07/21/20268:11:09 AMsell$2.99$9.7936.62119.90.30540x4f...4070