Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,636.73
- Pooled WMATIC:
- $273,558.48
QUICK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.05. QUICK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $1,457.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,643,600.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,191.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,191.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 480 in the last 24 hours, 262 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,457.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.43, captured at 3:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:08:22 PM | sell | $0.003712 | $10.05 | 0.03818 | 103.43 | 0.0003691 | 0x7b...d2af | |
| 09/17/2026 | 3:04:33 PM | sell | $0.007674 | $10.11 | 0.07849 | 103.43 | 0.0007588 | 0xbc...ae26 | |
| 09/17/2026 | 3:03:09 PM | buy | $1.11 | $10.15 | 11.4 | 104.05 | 0.1095 | 0xdc...c2c5 | |
| 09/17/2026 | 3:02:51 PM | sell | $0.0002677 | $10.1 | 0.00274 | 103.42 | 0.00002649 | 0x4e...86b2 | |
| 09/17/2026 | 3:01:19 PM | sell | $0.008238 | $10.11 | 0.08428 | 103.42 | 0.0008148 | 0xc0...a4bb | |
| 09/17/2026 | 3:00:22 PM | sell | $0.01596 | $10.11 | 0.1632 | 103.42 | 0.001578 | 0x78...fa79 | |
| 09/17/2026 | 2:55:57 PM | buy | $0.0003454 | $10.19 | 0.003525 | 104.05 | 0.00003387 | 0xc6...ebc5 | |
| 09/17/2026 | 2:50:00 PM | buy | $0.001241 | $10.2 | 0.01266 | 104.05 | 0.0001216 | 0x6b...7860 | |
| 09/17/2026 | 2:49:49 PM | sell | $0.0006268 | $10.14 | 0.006393 | 103.42 | 0.00006181 | 0x01...4111 | |
| 09/17/2026 | 2:49:45 PM | sell | $0.002597 | $10.14 | 0.02649 | 103.42 | 0.0002561 | 0x53...465f | |
| 09/17/2026 | 2:46:46 PM | buy | $0.001147 | $10.21 | 0.01169 | 104.05 | 0.0001124 | 0xf3...7b36 | |
| 09/17/2026 | 2:46:45 PM | buy | $0.001548 | $10.21 | 0.01578 | 104.05 | 0.0001516 | 0xc4...952b | |
| 09/17/2026 | 2:45:28 PM | sell | $0.01485 | $10.14 | 0.1515 | 103.42 | 0.001465 | 0x91...931c | |
| 09/17/2026 | 2:44:22 PM | sell | $0.03111 | $10.12 | 0.318 | 103.42 | 0.003074 | 0x30...4921 | |
| 09/17/2026 | 2:43:51 PM | buy | $0.1527 | $10.18 | 1.56 | 104.05 | 0.01499 | 0x2d...bdca | |
| 09/17/2026 | 2:37:40 PM | sell | $0.008855 | $10.16 | 0.09007 | 103.42 | 0.0008708 | 0xe4...da53 | |
| 09/17/2026 | 2:36:27 PM | buy | $0.006105 | $10.23 | 0.06205 | 104.05 | 0.0005963 | 0xd0...528c | |
| 09/17/2026 | 2:35:45 PM | sell | $0.001803 | $10.17 | 0.01833 | 103.42 | 0.0001772 | 0xef...727a | |
| 09/17/2026 | 2:31:40 PM | sell | $0.00244 | $10.12 | 0.02493 | 103.42 | 0.0002411 | 0xd8...c61e | |
| 09/17/2026 | 2:29:45 PM | buy | $0.0006536 | $10.23 | 0.006646 | 104.05 | 0.00006387 | 0x57...deb0 |