- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,534.02
- Pooled WMATIC:
- $276,682.33
QUICK/WMATIC price stats on Polygon
As of March 27, 2026, the current price of QUICK token on DEX Quickswap is $10.5. QUICK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $367.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,069,707.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,093.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,093.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $367.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.48, captured at 4:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:25:25 AM | buy | $7.1 | $10.5 | 74.04 | 109.48 | 0.6763 | 0x8b...ca21 | |
| 03/27/2026 | 3:12:27 AM | buy | $3.66 | $10.48 | 38.22 | 109.44 | 0.3492 | 0x6f...40d3 | |
| 03/27/2026 | 3:05:33 AM | buy | $7.67 | $10.49 | 80 | 109.39 | 0.7313 | 0x7a...fb99 | |
| 03/27/2026 | 3:03:25 AM | buy | $3.71 | $10.49 | 38.72 | 109.34 | 0.3541 | 0x8e...8894 | |
| 03/27/2026 | 2:52:25 AM | buy | $0.002395 | $10.49 | 0.02494 | 109.33 | 0.0002281 | 0xd5...d853 | |
| 03/27/2026 | 2:26:55 AM | buy | $0.000477 | $10.46 | 0.004985 | 109.33 | 0.00004559 | 0x81...d042 | |
| 03/27/2026 | 2:19:31 AM | buy | $0.2025 | $10.46 | 2.11 | 109.33 | 0.01936 | 0x6a...a0c4 | |
| 03/27/2026 | 2:19:27 AM | buy | $0.9297 | $10.46 | 9.71 | 109.32 | 0.08888 | 0x9b...6262 | |
| 03/27/2026 | 2:19:23 AM | buy | $4.17 | $10.45 | 43.61 | 109.3 | 0.399 | 0xbc...a1df | |
| 03/27/2026 | 2:19:19 AM | sell | $63.52 | $10.41 | 663.94 | 108.89 | 6.09 | 0xc3...887c | |
| 03/27/2026 | 2:19:13 AM | sell | $68.22 | $10.47 | 713.06 | 109.43 | 6.51 | 0xc6...8dfc | |
| 03/27/2026 | 1:31:45 AM | buy | $0.004738 | $10.49 | 0.04985 | 110.38 | 0.0004516 | 0x09...af75 | |
| 03/27/2026 | 12:49:23 AM | buy | $8.03 | $10.45 | 84.8 | 110.34 | 0.7685 | 0xc4...aeb0 | |
| 03/26/2026 | 11:23:55 PM | sell | $13.11 | $10.41 | 138.15 | 109.7 | 1.25 | 0xd4...798b | |
| 03/26/2026 | 11:13:53 PM | sell | $12.17 | $10.41 | 128.38 | 109.81 | 1.16 | 0xed...6dfd | |
| 03/26/2026 | 11:00:25 PM | sell | $4.46 | $10.42 | 47.1 | 109.88 | 0.4286 | 0x9a...0269 | |
| 03/26/2026 | 10:55:31 PM | sell | $2 | $10.4 | 21.15 | 109.91 | 0.1924 | 0x51...3a58 | |
| 03/26/2026 | 10:52:19 PM | sell | $3.86 | $10.41 | 40.84 | 109.93 | 0.3715 | 0x5a...98dc | |
| 03/26/2026 | 9:23:43 PM | sell | $15.22 | $10.43 | 160.45 | 110.01 | 1.45 | 0xa6...0506 | |
| 03/26/2026 | 9:23:27 PM | sell | $2.99 | $10.42 | 31.62 | 110.09 | 0.2872 | 0x4b...b6af |