- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.94
- Pooled WMATIC:
- $294,002
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.69. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $318.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,293,410.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,280.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,280.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 19 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $318.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.52, captured at 5:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:46:30 PM | sell | $0.02639 | $9.69 | 0.3282 | 120.52 | 0.002723 | 0xc1...fb8e | |
| 07/21/2026 | 4:13:34 PM | buy | $15.74 | $9.72 | 196.21 | 121.17 | 1.61 | 0x58...7bf3 | |
| 07/21/2026 | 4:04:39 PM | buy | $0.3906 | $9.73 | 4.85 | 121.09 | 0.04012 | 0xbf...dda8 | |
| 07/21/2026 | 3:58:09 PM | sell | $0.2037 | $9.67 | 2.53 | 120.36 | 0.02105 | 0x34...71f6 | |
| 07/21/2026 | 3:33:22 PM | buy | $15.72 | $9.72 | 195.73 | 121.01 | 1.61 | 0xff...9ede | |
| 07/21/2026 | 3:03:54 PM | sell | $10.48 | $9.75 | 129.29 | 120.26 | 1.07 | 0x25...e358 | |
| 07/21/2026 | 2:37:00 PM | sell | $0.712 | $9.73 | 8.8 | 120.31 | 0.07317 | 0x51...6246 | |
| 07/21/2026 | 2:26:25 PM | buy | $1.11 | $9.77 | 13.81 | 121.03 | 0.1141 | 0xf7...623e | |
| 07/21/2026 | 2:26:25 PM | buy | $0.2172 | $9.77 | 2.69 | 121.04 | 0.02223 | 0x0c...ed3c | |
| 07/21/2026 | 2:26:24 PM | sell | $0.9969 | $9.71 | 12.34 | 120.31 | 0.1026 | 0xda...3765 | |
| 07/21/2026 | 2:26:24 PM | sell | $0.04498 | $9.71 | 0.5571 | 120.3 | 0.004631 | 0xcf...7335 | |
| 07/21/2026 | 9:33:28 AM | buy | $1 | $9.74 | 12.46 | 121.03 | 0.1029 | 0x0c...0659 | |
| 07/21/2026 | 9:18:40 AM | buy | $1.2 | $9.76 | 14.95 | 121.02 | 0.1235 | 0x41...9ffe | |
| 07/21/2026 | 9:04:40 AM | buy | $13.57 | $9.75 | 168.21 | 120.95 | 1.39 | 0x8b...e692 | |
| 07/21/2026 | 8:32:10 AM | buy | $9.66 | $9.75 | 119.64 | 120.83 | 0.9901 | 0xb9...3ea4 | |
| 07/21/2026 | 8:30:39 AM | buy | $11.38 | $9.77 | 140.64 | 120.72 | 1.16 | 0x68...3286 | |
| 07/21/2026 | 8:23:52 AM | buy | $11.44 | $9.81 | 140.71 | 120.6 | 1.16 | 0xe6...d065 | |
| 07/21/2026 | 8:15:40 AM | sell | $0.9972 | $9.79 | 12.19 | 119.83 | 0.1017 | 0x5c...e787 | |
| 07/21/2026 | 8:15:39 AM | sell | $4.99 | $9.8 | 61.01 | 119.86 | 0.509 | 0x3b...ca4e | |
| 07/21/2026 | 8:11:09 AM | sell | $2.99 | $9.79 | 36.62 | 119.9 | 0.3054 | 0x4f...4070 |