- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,380.16
- Pooled WMATIC:
- $300,474.78
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $859.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,686,060.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,221.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,221.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $859.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.94, captured at 10:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:34:06 AM | sell | $14.03 | $9.05 | 195.14 | 125.94 | 1.54 | 0xaa...9fee | |
| 07/29/2026 | 8:34:33 AM | buy | $9.93 | $9.06 | 138.9 | 126.72 | 1.09 | 0x96...bf35 | |
| 07/29/2026 | 7:57:45 AM | buy | $10.19 | $9.07 | 142.28 | 126.6 | 1.12 | 0x78...4666 | |
| 07/29/2026 | 7:43:05 AM | buy | $12.95 | $9.04 | 181.07 | 126.47 | 1.43 | 0x83...18b9 | |
| 07/29/2026 | 7:39:45 AM | sell | $45.14 | $9.02 | 629.88 | 125.9 | 5 | 0xca...12c8 | |
| 07/29/2026 | 7:34:51 AM | sell | $0.9967 | $9.03 | 13.91 | 126.11 | 0.1103 | 0xbb...2996 | |
| 07/29/2026 | 7:34:54 AM | buy | $0.2704 | $9.09 | 3.77 | 126.92 | 0.02973 | 0xee...7a05 | |
| 07/29/2026 | 7:34:53 AM | buy | $5.15 | $9.09 | 71.88 | 126.89 | 0.5664 | 0x9b...3d54 | |
| 07/29/2026 | 7:34:50 AM | buy | $1.5 | $9.09 | 21.06 | 126.93 | 0.1659 | 0x2a...ed22 | |
| 07/29/2026 | 7:34:48 AM | buy | $2.01 | $9.09 | 28.18 | 126.91 | 0.222 | 0x58...5e53 | |
| 07/29/2026 | 7:34:48 AM | sell | $43.49 | $9.05 | 606.97 | 126.39 | 4.8 | 0xc7...d6c8 | |
| 07/29/2026 | 7:34:50 AM | sell | $5.56 | $9.03 | 77.62 | 126.14 | 0.6153 | 0xdb...f2c4 | |
| 07/29/2026 | 7:32:05 AM | buy | $0.02145 | $9.13 | 0.2991 | 127.41 | 0.002347 | 0xeb...fd1f | |
| 07/29/2026 | 7:32:05 AM | sell | $4 | $9.08 | 55.78 | 126.67 | 0.4403 | 0x81...0837 | |
| 07/29/2026 | 7:12:44 AM | buy | $16.66 | $9.11 | 232.9 | 127.36 | 1.82 | 0x18...8a66 | |
| 07/29/2026 | 7:02:32 AM | sell | $4.34 | $9.02 | 60.94 | 126.52 | 0.4816 | 0x51...63cb | |
| 07/29/2026 | 7:02:17 AM | sell | $32.71 | $9.04 | 458.58 | 126.74 | 3.61 | 0x3c...0547 | |
| 07/29/2026 | 7:00:32 AM | sell | $12.75 | $9.06 | 178.81 | 127.01 | 1.4 | 0x73...20b6 | |
| 07/29/2026 | 6:54:05 AM | sell | $0.0643 | $9.06 | 0.9017 | 127.09 | 0.007095 | 0x24...9cf6 | |
| 07/29/2026 | 6:54:03 AM | sell | $0.9773 | $9.06 | 13.7 | 127.09 | 0.1078 | 0x25...9db1 |