- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,704.66
- Pooled WMATIC:
- $265,877.4
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap is $10.82. QUICK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,593.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,384,955.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,706.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,706.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 356 in the last 24 hours, 264 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,593.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.09, captured at 12:10 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.82 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:10:34 PM | sell | $24.8 | $10.82 | 224.68 | 98.09 | 2.29 | 0x25...b479 | |
| 08/28/2026 | 12:10:19 PM | sell | $22.8 | $10.74 | 208.62 | 98.25 | 2.12 | 0x6d...1535 | |
| 08/28/2026 | 12:10:10 PM | sell | $26.36 | $10.82 | 239.72 | 98.41 | 2.43 | 0x0d...56d7 | |
| 08/28/2026 | 12:09:25 PM | sell | $105.2 | $10.86 | 957.24 | 98.86 | 9.68 | 0x4c...0fc5 | |
| 08/28/2026 | 11:20:42 AM | sell | $21.68 | $10.77 | 199.86 | 99.29 | 2.01 | 0x38...2842 | |
| 08/28/2026 | 11:09:34 AM | sell | $6.98 | $10.75 | 64.54 | 99.38 | 0.6494 | 0xf6...bbaf | |
| 08/28/2026 | 11:07:10 AM | sell | $15.54 | $10.75 | 143.79 | 99.46 | 1.44 | 0x8d...1278 | |
| 08/28/2026 | 10:42:09 AM | sell | $3.6 | $10.63 | 33.71 | 99.53 | 0.3386 | 0xbd...e409 | |
| 08/28/2026 | 10:42:09 AM | sell | $11.97 | $10.64 | 111.98 | 99.58 | 1.12 | 0x51...ad0f | |
| 08/28/2026 | 10:29:03 AM | sell | $4.52 | $10.66 | 42.26 | 99.64 | 0.4241 | 0xf6...2608 | |
| 08/28/2026 | 10:08:10 AM | sell | $0.3617 | $10.6 | 3.39 | 99.66 | 0.03409 | 0x06...cd42 | |
| 08/28/2026 | 10:07:34 AM | buy | $19.58 | $10.67 | 183.74 | 100.19 | 1.83 | 0x68...0ba6 | |
| 08/28/2026 | 9:12:19 AM | sell | $0.001128 | $10.69 | 0.01049 | 99.52 | 0.0001054 | 0x79...0fe9 | |
| 08/28/2026 | 9:11:36 AM | sell | $0.001165 | $10.69 | 0.01084 | 99.52 | 0.0001089 | 0x3f...a862 | |
| 08/28/2026 | 8:40:25 AM | sell | $18.21 | $10.74 | 168.81 | 99.59 | 1.69 | 0xd2...d2b6 | |
| 08/28/2026 | 8:37:57 AM | buy | $0.4378 | $10.77 | 4.07 | 100.25 | 0.04064 | 0x82...11cc | |
| 08/28/2026 | 8:27:03 AM | sell | $20.45 | $10.75 | 189.72 | 99.72 | 1.9 | 0x21...e9f9 | |
| 08/28/2026 | 8:25:21 AM | buy | $0.007527 | $10.79 | 0.07 | 100.39 | 0.0006972 | 0x59...1ef6 | |
| 08/28/2026 | 8:17:09 AM | buy | $0.02689 | $10.8 | 0.25 | 100.39 | 0.00249 | 0x80...86d8 | |
| 08/28/2026 | 8:12:39 AM | sell | $15.13 | $10.75 | 140.58 | 99.84 | 1.4 | 0x32...f60a |