- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,597.59
- Pooled WMATIC:
- $270,822.21
QUICK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of QUICK token on DEX Quickswap is $14.03. QUICK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $730.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,446,522.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,816.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,816.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $730.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.41, captured at 2:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:26:31 PM | buy | $55.89 | $14.03 | 415.78 | 104.41 | 3.98 | 0x4d...752b | |
| 11/26/2025 | 2:07:13 PM | buy | $1.73 | $13.99 | 12.89 | 104.24 | 0.1237 | 0x24...5b5a | |
| 11/26/2025 | 1:44:19 PM | buy | $7.02 | $13.99 | 52.29 | 104.22 | 0.5018 | 0x76...8484 | |
| 11/26/2025 | 1:42:11 PM | buy | $12.77 | $13.98 | 95.2 | 104.16 | 0.9139 | 0x87...9e63 | |
| 11/26/2025 | 1:31:15 PM | sell | $0.04231 | $13.85 | 0.3161 | 103.5 | 0.003054 | 0xf9...c584 | |
| 11/26/2025 | 1:30:41 PM | buy | $6.32 | $13.93 | 47.27 | 104.11 | 0.454 | 0xd4...dc54 | |
| 11/26/2025 | 1:18:17 PM | buy | $8.55 | $13.92 | 63.95 | 104.06 | 0.6145 | 0x06...ad4a | |
| 11/26/2025 | 1:15:33 PM | buy | $11.15 | $13.91 | 83.4 | 104.01 | 0.8018 | 0xd2...3472 | |
| 11/26/2025 | 1:15:13 PM | buy | $5.43 | $13.9 | 40.6 | 103.96 | 0.3905 | 0x33...48af | |
| 11/26/2025 | 1:08:59 PM | buy | $0.8124 | $13.89 | 6.07 | 103.94 | 0.05846 | 0x25...ab43 | |
| 11/26/2025 | 12:21:27 PM | buy | $0.8225 | $13.8 | 6.19 | 103.94 | 0.05958 | 0x50...5b87 | |
| 11/26/2025 | 12:21:23 PM | buy | $3.26 | $13.8 | 24.56 | 103.92 | 0.2363 | 0x7f...d004 | |
| 11/26/2025 | 12:04:33 PM | buy | $4.12 | $13.82 | 31 | 103.9 | 0.2983 | 0x07...3ea8 | |
| 11/26/2025 | 11:56:55 AM | buy | $0.06632 | $13.85 | 0.4975 | 103.89 | 0.004788 | 0x1b...4626 | |
| 11/26/2025 | 11:56:19 AM | buy | $0.1327 | $13.85 | 0.9957 | 103.89 | 0.009583 | 0x77...ffa1 | |
| 11/26/2025 | 11:55:01 AM | buy | $1.53 | $13.85 | 11.48 | 103.89 | 0.1105 | 0xbd...8acb | |
| 11/26/2025 | 11:54:57 AM | buy | $2.52 | $13.84 | 18.9 | 103.87 | 0.182 | 0x2c...ab60 | |
| 11/26/2025 | 11:06:19 AM | buy | $0.2477 | $13.98 | 1.84 | 103.87 | 0.01771 | 0x20...e914 | |
| 11/26/2025 | 10:50:59 AM | buy | $24.96 | $13.89 | 186.51 | 103.79 | 1.79 | 0xe3...3979 | |
| 11/26/2025 | 10:35:45 AM | buy | $2.93 | $13.88 | 21.92 | 103.71 | 0.2113 | 0xc3...16f2 |