- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,429.22
- Pooled WMATIC:
- $289,085.39
QUICK/WMATIC price stats on Polygon
As of March 18, 2026, the current price of QUICK token on DEX Quickswap is $11.55. QUICK price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $808.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,075,062.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,295.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,295.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $808.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.65, captured at 2:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:58:49 PM | sell | $3.01 | $11.55 | 30.96 | 118.65 | 0.2609 | 0x6b...ffb1 | |
| 03/18/2026 | 1:36:09 PM | sell | $29.44 | $11.6 | 301.37 | 118.79 | 2.53 | 0x77...62b4 | |
| 03/18/2026 | 1:22:33 PM | sell | $2.76 | $11.56 | 28.46 | 118.93 | 0.2393 | 0x83...937b | |
| 03/18/2026 | 12:37:11 PM | buy | $4.08 | $11.63 | 42 | 119.64 | 0.351 | 0x42...eff2 | |
| 03/18/2026 | 12:33:49 PM | buy | $0.8464 | $11.63 | 8.7 | 119.62 | 0.07274 | 0x8a...d88c | |
| 03/18/2026 | 12:09:35 PM | buy | $0.6629 | $11.7 | 6.77 | 119.61 | 0.05663 | 0xbe...82bf | |
| 03/18/2026 | 12:02:27 PM | buy | $0.5589 | $11.71 | 5.7 | 119.6 | 0.0477 | 0xbb...0bfe | |
| 03/18/2026 | 11:41:45 AM | sell | $0.8498 | $11.69 | 8.64 | 118.91 | 0.07266 | 0x86...50ba | |
| 03/18/2026 | 11:41:45 AM | sell | $2.16 | $11.69 | 21.98 | 118.89 | 0.1848 | 0x15...7d8a | |
| 03/18/2026 | 11:38:03 AM | buy | $2.18 | $11.74 | 22.21 | 119.62 | 0.1856 | 0xbb...2568 | |
| 03/18/2026 | 11:37:27 AM | buy | $12.54 | $11.75 | 127.58 | 119.56 | 1.06 | 0x09...f317 | |
| 03/18/2026 | 11:34:57 AM | buy | $2.99 | $11.77 | 30.37 | 119.49 | 0.2541 | 0xe3...083f | |
| 03/18/2026 | 11:33:35 AM | buy | $1.29 | $11.78 | 13.13 | 119.47 | 0.1099 | 0x2a...3560 | |
| 03/18/2026 | 11:33:01 AM | buy | $4.92 | $11.77 | 49.91 | 119.45 | 0.4178 | 0x5e...21db | |
| 03/18/2026 | 10:52:55 AM | sell | $0.2122 | $11.83 | 2.13 | 118.71 | 0.01794 | 0x73...3829 | |
| 03/18/2026 | 10:16:29 AM | buy | $16.61 | $11.94 | 166.05 | 119.36 | 1.39 | 0x6b...f763 | |
| 03/18/2026 | 10:11:23 AM | buy | $17.42 | $11.93 | 173.97 | 119.22 | 1.45 | 0x1e...871b | |
| 03/18/2026 | 10:01:59 AM | buy | $14.57 | $11.95 | 145.24 | 119.09 | 1.21 | 0xef...761b | |
| 03/18/2026 | 9:24:55 AM | buy | $20.48 | $11.92 | 204.28 | 118.94 | 1.71 | 0x08...e55e | |
| 03/18/2026 | 9:10:51 AM | buy | $1.16 | $11.91 | 11.6 | 118.86 | 0.09765 | 0x5c...0578 |