- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,575.83
- Pooled WMATIC:
- $273,041.68
QUICK/WMATIC price stats on Polygon
As of December 2, 2025, the current price of QUICK token on DEX Quickswap is $13.94. QUICK price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,422.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,363,214.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,041.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,041.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 215 in the last 24 hours, 88 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,422.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.74, captured at 3:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:43:50 PM | sell | $19.37 | $13.94 | 146.86 | 105.74 | 1.38 | 0x50...d9d7 | |
| 12/02/2025 | 3:43:46 PM | sell | $5.49 | $13.87 | 41.92 | 105.81 | 0.3962 | 0x0c...53f2 | |
| 12/02/2025 | 3:43:36 PM | sell | $20.95 | $13.88 | 159.81 | 105.89 | 1.5 | 0x3e...70d0 | |
| 12/02/2025 | 3:42:54 PM | sell | $0.01278 | $13.86 | 0.0977 | 105.95 | 0.0009221 | 0x59...e87e | |
| 12/02/2025 | 3:40:34 PM | sell | $0.7002 | $13.79 | 5.37 | 105.95 | 0.05074 | 0x46...6d3d | |
| 12/02/2025 | 3:39:26 PM | sell | $6.65 | $13.8 | 51.1 | 105.97 | 0.4821 | 0x49...70a8 | |
| 12/02/2025 | 3:34:06 PM | buy | $5.16 | $13.77 | 39.94 | 106.62 | 0.3746 | 0x58...75c3 | |
| 12/02/2025 | 3:23:08 PM | buy | $0.804 | $13.84 | 6.19 | 106.6 | 0.05808 | 0xf8...fee9 | |
| 12/02/2025 | 3:23:04 PM | sell | $37.06 | $13.77 | 285.46 | 106.07 | 2.69 | 0xf2...b0db | |
| 12/02/2025 | 3:21:18 PM | sell | $1.73 | $13.78 | 13.35 | 106.18 | 0.1257 | 0x10...abe4 | |
| 12/02/2025 | 3:20:02 PM | sell | $5.98 | $13.85 | 45.86 | 106.21 | 0.4318 | 0x53...cd72 | |
| 12/02/2025 | 3:19:52 PM | buy | $0.8672 | $13.86 | 6.68 | 106.86 | 0.06257 | 0x6b...7698 | |
| 12/02/2025 | 3:19:48 PM | sell | $2.47 | $13.77 | 19.05 | 106.23 | 0.1794 | 0x2b...c03c | |
| 12/02/2025 | 3:18:06 PM | sell | $19.03 | $13.75 | 147.17 | 106.29 | 1.38 | 0x29...7da8 | |
| 12/02/2025 | 3:15:44 PM | sell | $16.12 | $13.73 | 124.89 | 106.4 | 1.17 | 0x62...9068 | |
| 12/02/2025 | 3:14:26 PM | sell | $4.06 | $13.7 | 31.59 | 106.46 | 0.2967 | 0x85...2caf | |
| 12/02/2025 | 3:13:38 PM | buy | $1.74 | $13.82 | 13.53 | 107.11 | 0.1263 | 0xb1...4971 | |
| 12/02/2025 | 3:13:34 PM | sell | $20.9 | $13.66 | 163.04 | 106.52 | 1.53 | 0x4f...eeea | |
| 12/02/2025 | 3:13:22 PM | sell | $5.92 | $13.67 | 46.22 | 106.6 | 0.4335 | 0xcb...e0d2 | |
| 12/02/2025 | 3:13:16 PM | sell | $0.8791 | $13.67 | 6.85 | 106.63 | 0.06429 | 0x33...16ba |