- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.64
- Pooled WMATIC:
- $294,571.69
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.94. QUICK price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,282.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,531,844.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,197.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,197.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 146 in the last 24 hours, 108 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,282.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.5, captured at 9:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:33:13 AM | buy | $0.4078 | $9.94 | 4.98 | 121.5 | 0.04102 | 0x0e...21c2 | |
| 08/20/2026 | 9:25:31 AM | buy | $9.8 | $9.95 | 119.64 | 121.45 | 0.985 | 0xf9...6f19 | |
| 08/20/2026 | 9:21:42 AM | buy | $7.08 | $9.94 | 86.46 | 121.36 | 0.7124 | 0xea...50d8 | |
| 08/20/2026 | 9:18:54 AM | buy | $1.29 | $9.93 | 15.86 | 121.32 | 0.1307 | 0x32...3f0f | |
| 08/20/2026 | 9:18:54 AM | buy | $0.1367 | $9.93 | 1.66 | 121.33 | 0.01376 | 0x32...3f0f | |
| 08/20/2026 | 9:18:54 AM | buy | $0.04569 | $9.93 | 0.5577 | 121.33 | 0.004597 | 0x32...3f0f | |
| 08/20/2026 | 9:14:21 AM | buy | $13.06 | $9.94 | 159.32 | 121.25 | 1.31 | 0x71...8db4 | |
| 08/20/2026 | 8:36:42 AM | buy | $9.69 | $9.9 | 118.58 | 121.13 | 0.9789 | 0x20...8ba0 | |
| 08/20/2026 | 8:18:07 AM | sell | $2.46 | $9.91 | 29.97 | 120.37 | 0.2489 | 0x07...d831 | |
| 08/20/2026 | 6:30:25 AM | buy | $3.25 | $9.86 | 39.97 | 121.09 | 0.3301 | 0x03...3115 | |
| 08/20/2026 | 6:15:36 AM | sell | $0.6922 | $9.8 | 8.49 | 120.35 | 0.07059 | 0x25...b785 | |
| 08/20/2026 | 6:11:33 AM | buy | $7.54 | $9.85 | 92.67 | 121.04 | 0.7656 | 0xec...423f | |
| 08/20/2026 | 5:49:22 AM | buy | $0.682 | $9.87 | 8.35 | 121 | 0.06905 | 0x4a...4c6e | |
| 08/20/2026 | 5:49:22 AM | sell | $25.35 | $9.82 | 310.67 | 120.4 | 2.58 | 0xec...e315 | |
| 08/20/2026 | 5:36:28 AM | sell | $2.39 | $9.81 | 29.34 | 120.54 | 0.2434 | 0x8a...a378 | |
| 08/20/2026 | 5:32:57 AM | sell | $2.12 | $9.84 | 25.99 | 120.56 | 0.2156 | 0xf1...c74b | |
| 08/20/2026 | 5:32:55 AM | sell | $3.16 | $9.84 | 38.72 | 120.59 | 0.321 | 0xa7...0947 | |
| 08/20/2026 | 5:26:45 AM | sell | $0.06358 | $9.83 | 0.7794 | 120.61 | 0.006462 | 0xb1...ab47 | |
| 08/20/2026 | 5:21:03 AM | sell | $0.9646 | $9.82 | 11.84 | 120.61 | 0.09823 | 0x94...9f14 | |
| 08/20/2026 | 5:20:13 AM | sell | $2.13 | $9.82 | 26.2 | 120.63 | 0.2172 | 0x3e...dac3 |