- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.54
- Pooled WMATIC:
- $299,099.83
QUICK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of QUICK token on DEX Quickswap is $11.06. QUICK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $406.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,615,555.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,505.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,505.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 21 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $406.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.74, captured at 1:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:46:59 AM | sell | $7 | $11.06 | 78.33 | 123.74 | 0.633 | 0x44...91fc | |
| 10/26/2026 | 12:37:41 AM | sell | $2.82 | $11.09 | 31.52 | 123.78 | 0.2546 | 0x8e...47c9 | |
| 10/26/2026 | 12:34:44 AM | sell | $0.08989 | $11.12 | 1 | 123.79 | 0.008081 | 0xac...6770 | |
| 10/26/2026 | 12:34:33 AM | sell | $0.08991 | $11.12 | 1 | 123.79 | 0.008083 | 0x7d...455b | |
| 10/26/2026 | 12:34:27 AM | sell | $0.08991 | $11.12 | 1 | 123.8 | 0.008083 | 0xb1...912e | |
| 10/26/2026 | 12:10:27 AM | sell | $7.93 | $11.1 | 88.46 | 123.83 | 0.7143 | 0x3c...5529 | |
| 10/26/2026 | 12:00:45 AM | sell | $7.9 | $11.07 | 88.43 | 123.91 | 0.7137 | 0x8f...8c36 | |
| 10/25/2026 | 11:30:54 PM | buy | $12.87 | $11.04 | 145.3 | 124.63 | 1.16 | 0xca...b217 | |
| 10/25/2026 | 11:30:44 PM | buy | $10 | $11.04 | 112.79 | 124.52 | 0.9057 | 0x84...cbad | |
| 10/25/2026 | 11:30:32 PM | buy | $17.56 | $11.05 | 197.73 | 124.39 | 1.58 | 0x5a...e13e | |
| 10/25/2026 | 10:46:45 PM | sell | $5.95 | $11.11 | 66.27 | 123.59 | 0.5361 | 0x35...403a | |
| 10/25/2026 | 9:58:11 PM | buy | $16.2 | $11.09 | 181.5 | 124.21 | 1.46 | 0x91...a73e | |
| 10/25/2026 | 9:58:12 PM | buy | $9.18 | $11.1 | 102.88 | 124.32 | 0.8275 | 0x56...d81f | |
| 10/25/2026 | 9:08:08 PM | buy | $0.4294 | $11.14 | 4.78 | 124.13 | 0.03854 | 0x51...54c1 | |
| 10/25/2026 | 9:01:45 PM | sell | $9.99 | $11.14 | 111.23 | 123.95 | 0.8973 | 0x87...f4f3 | |
| 10/25/2026 | 9:01:45 PM | sell | $57.07 | $11.11 | 635.12 | 123.65 | 5.13 | 0xe1...484a | |
| 10/25/2026 | 6:30:29 PM | sell | $15.17 | $11.15 | 168.76 | 124.07 | 1.36 | 0x89...4064 | |
| 10/25/2026 | 5:47:36 PM | sell | $12.9 | $11.15 | 143.68 | 124.2 | 1.15 | 0x45...9c0f | |
| 10/25/2026 | 5:43:12 PM | sell | $11.74 | $11.15 | 130.9 | 124.31 | 1.05 | 0x64...d80f | |
| 10/25/2026 | 5:30:33 PM | sell | $3.22 | $11.15 | 35.95 | 124.38 | 0.289 | 0xd7...8a52 |