WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.38
Price
110.29 WMATIC
TVL
$53,152.59
MKT CAP
$10M
5m
-0.60%
1h
-0.79%
4h
-0.23%
24h
1.26%
Share
TXNS
343
Buys
172
Sells
171
Volume
922
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,551.09
Pooled WMATIC:
$282,202.64

QUICK/WMATIC price stats on Polygon

As of September 4, 2026, the current price of QUICK token on DEX Quickswap is $10.38. QUICK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $921.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,960,454.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,152.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,152.59.

The total transactions of QUICK/WMATIC is 343 in the last 24 hours, 172 of which are buy transactions, and 171 are sales transactions.

QUICK/WMATIC pool has a trading volume of $921.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.29, captured at 3:34 AM UTC.

The price of converting 1 QUICK to USD is $10.38 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20263:29:27 AMsell$1.31$10.3814110.290.1269
0xdd6...9296
0x61...f398
09/04/20263:28:21 AMbuy$0.008802$10.440.09347110.960.0008423
0xC93...4A93
0x16...44df
09/04/20263:20:37 AMbuy$0.01418$10.440.1506110.960.001357
0x0f9...d4E2
0xdd...cee9
09/04/20263:18:24 AMbuy$0.0142$10.450.1506110.960.001357
0x5C5...014D
0x0b...59f2
09/04/20263:14:09 AMsell$0.0009199$10.390.009758110.290.00008846
0xF10...D7e9
0x99...8d4c
09/04/20263:13:43 AMbuy$0.01119$10.460.1186110.960.001069
0x441...20c9
0xab...2a67
09/04/20263:10:21 AMbuy$7.85$10.4883.11110.930.7492
0xDd9...D2D2
0xc9...3a8a
09/04/20263:08:33 AMbuy$0.8427$10.478.91110.890.08042
0xde0...150c
0x81...7be9
09/04/20263:04:42 AMbuy$0.01263$10.470.1337110.890.001205
0x6d3...A970
0xac...0f78
09/04/20262:43:49 AMsell$0.007024$10.40.0744110.220.0006749
0x76b...7E58
0x58...10af
09/04/20262:42:09 AMbuy$0.01423$10.470.1506110.890.001358
0x63B...467a
0x0f...c8d2
09/04/20262:30:51 AMbuy$0.1744$10.461.84110.890.01666
0x8a3...FD65
0x27...6acd
09/04/20262:26:28 AMbuy$0.02906$10.450.3083110.880.00278
0xFF2...5054
0xde...6ab0
09/04/20261:52:21 AMsell$0.01426$10.410.1509110.220.001369
0x81c...Bf1E
0xfe...d43f
09/04/20261:50:37 AMsell$0.002717$10.40.02877110.220.000261
0xfa9...d249
0xc6...7bd9
09/04/20261:32:12 AMsell$1.59$10.416.95110.230.1537
0x25d...C8B4
0x3e...26b6
09/04/20261:19:06 AMbuy$0.1083$10.481.14110.90.01033
0x882...d08d
0x10...0d94
09/04/20261:13:51 AMbuy$0.02913$10.470.3083110.90.00278
0x336...C7a8
0xe5...8995
09/04/20261:13:21 AMsell$1.87$10.4219.8110.240.1796
0xdCb...0401
0xcc...5b2f
09/04/20261:00:51 AMbuy$0.009945$10.470.1053110.910.0009495
0x1c3...F560
0xa6...b25e