- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,555.73
- Pooled WMATIC:
- $281,722.05
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,431.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,781,234.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,980.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,980.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 365 in the last 24 hours, 214 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,431.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.56, captured at 3:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:48:25 PM | buy | $0.006791 | $10.19 | 0.07362 | 110.56 | 0.0006658 | 0x81...a27c | |
| 09/04/2026 | 3:48:18 PM | buy | $0.04585 | $10.19 | 0.497 | 110.56 | 0.004495 | 0x4b...b72e | |
| 09/04/2026 | 3:46:45 PM | buy | $0.000189 | $10.2 | 0.002049 | 110.56 | 0.00001853 | 0x95...4a31 | |
| 09/04/2026 | 3:44:40 PM | sell | $0.1733 | $10.14 | 1.87 | 109.9 | 0.01709 | 0x97...681c | |
| 09/04/2026 | 3:44:15 PM | sell | $0.2449 | $10.14 | 2.65 | 109.9 | 0.02415 | 0xb5...5d6a | |
| 09/04/2026 | 3:43:25 PM | buy | $0.02524 | $10.2 | 0.2736 | 110.56 | 0.002474 | 0x93...9a01 | |
| 09/04/2026 | 3:38:09 PM | buy | $4.24 | $10.19 | 46.02 | 110.54 | 0.4163 | 0x3f...0dab | |
| 09/04/2026 | 3:28:55 PM | sell | $5.44 | $10.13 | 59.02 | 109.89 | 0.5371 | 0xb3...8522 | |
| 09/04/2026 | 2:55:28 PM | buy | $0.000238 | $10.11 | 0.002602 | 110.57 | 0.00002353 | 0xdc...4ec2 | |
| 09/04/2026 | 2:54:51 PM | buy | $0.001121 | $10.09 | 0.01228 | 110.57 | 0.000111 | 0x29...4775 | |
| 09/04/2026 | 2:52:27 PM | buy | $0.2143 | $10.09 | 2.34 | 110.57 | 0.02122 | 0xcd...6687 | |
| 09/04/2026 | 2:50:30 PM | buy | $1.62 | $10.07 | 17.82 | 110.56 | 0.1612 | 0xaa...bad9 | |
| 09/04/2026 | 2:50:13 PM | buy | $0.00009107 | $10.06 | 0.001 | 110.56 | 0.059044 | 0x0e...73ca | |
| 09/04/2026 | 2:49:16 PM | buy | $0.001261 | $10.08 | 0.01384 | 110.56 | 0.0001251 | 0xfe...dd9b | |
| 09/04/2026 | 2:48:45 PM | buy | $19.04 | $10.07 | 208.8 | 110.47 | 1.89 | 0xed...05f8 | |
| 09/04/2026 | 2:48:12 PM | buy | $0.000548 | $10.08 | 0.006001 | 110.39 | 0.00005435 | 0x78...a1ac | |
| 09/04/2026 | 2:48:04 PM | buy | $0.01083 | $10.07 | 0.1186 | 110.39 | 0.001074 | 0xbf...90cc | |
| 09/04/2026 | 2:47:55 PM | buy | $3.74 | $10.08 | 40.97 | 110.38 | 0.3712 | 0x3a...f0c7 | |
| 09/04/2026 | 2:44:51 PM | buy | $22.38 | $10.07 | 245.01 | 110.26 | 2.22 | 0xe6...4a4e | |
| 09/04/2026 | 2:33:49 PM | buy | $4.79 | $10.12 | 52.19 | 110.15 | 0.4738 | 0x9c...5c8e |