WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.68
Price
113.31 WMATIC
TVL
$53,077.74
MKT CAP
$10.2M
5m
0.01%
1h
0.07%
4h
-0.47%
24h
-0.40%
Share
TXNS
203
Buys
138
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,490.68
Pooled WMATIC:
$281,508.07

QUICK/WMATIC price stats on Polygon

As of May 1, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,996.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,241,969.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,077.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,077.75.

The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 138 of which are buy transactions, and 65 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,996.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 113.31, captured at 2:17 PM UTC.

The price of converting 1 QUICK to USD is $10.68 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20262:13:24 PMbuy$10.68$10.68113.36113.311
0x2ff...C6dc
0x5f...668f
05/01/20262:12:12 PMbuy$0.738$10.687.82113.260.06909
0x2ff...C6dc
0x81...a9a1
05/01/20262:06:46 PMbuy$15.39$10.69163.02113.21.44
0xCad...332a
0x92...9eca
05/01/20262:06:40 PMbuy$13.57$10.67143.79113.071.27
0x2ff...C6dc
0xfc...e35d
05/01/20262:04:48 PMbuy$0.5882$10.686.22113.010.05506
0x2ff...C6dc
0x74...ce64
05/01/20261:38:04 PMbuy$14.2$10.67150.38112.951.33
0xfff...c9e7
0xe6...ab55
05/01/20261:28:00 PMbuy$0.009414$10.650.09977112.890.0008837
0xFd8...F479
0xa3...efec
05/01/20261:27:18 PMbuy$0.01122$10.650.1189112.890.001053
0xFd8...F479
0x36...b419
05/01/20261:25:44 PMbuy$0.01121$10.640.1189112.890.001053
0x842...C93f
0x41...52f1
05/01/20261:20:40 PMbuy$0.09428$10.670.997112.890.008831
0x71a...F079
0xe9...8d7f
05/01/20261:07:18 PMbuy$0.02822$10.650.2991112.890.002649
0x1A1...b2F2
0x1d...4c04
05/01/20261:06:04 PMbuy$0.8568$10.659.07112.880.08042
0x2ff...C6dc
0x29...9bb9
05/01/20261:04:10 PMbuy$0.2281$10.642.41112.880.02142
0x2ff...C6dc
0xcd...18c9
05/01/20261:03:12 PMbuy$0.7569$10.648.02112.880.07107
0x2ff...C6dc
0xf7...8422
05/01/202612:51:14 PMbuy$0.9354$10.649.91112.870.08787
0x128...44dB
0xa1...24df
05/01/202612:51:12 PMsell$14.9$10.58158.04112.251.4
0xAAa...AA40
0xc8...040b
05/01/202612:33:44 PMbuy$0.2679$10.652.84112.990.02513
0x2ff...C6dc
0xb1...b6b3
05/01/202612:33:24 PMbuy$0.4535$10.654.8112.990.04255
0xb4b...DA00
0x31...5054
05/01/202612:32:02 PMbuy$0.4171$10.654.42112.980.03913
0x1f0...171B
0x04...5584
05/01/202612:29:44 PMbuy$0.6869$10.647.28112.980.0645
0x2ff...C6dc
0x77...73ac