- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,653.11
- Pooled WMATIC:
- $270,556.95
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,993.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,266,135.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,978.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,978.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 307 in the last 24 hours, 149 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,993.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.67, captured at 2:44 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:24:46 AM | sell | $0.001095 | $10.7 | 0.0104 | 101.67 | 0.0001022 | 0x6b...0359 | |
| 08/24/2026 | 2:24:30 AM | buy | $14.84 | $10.76 | 141 | 102.23 | 1.37 | 0xed...ebbd | |
| 08/24/2026 | 2:21:06 AM | sell | $0.001097 | $10.71 | 0.0104 | 101.56 | 0.0001024 | 0xfc...2f16 | |
| 08/24/2026 | 2:20:09 AM | buy | $14.94 | $10.81 | 141.07 | 102.12 | 1.38 | 0x63...81bf | |
| 08/24/2026 | 2:17:27 AM | sell | $0.001057 | $10.72 | 0.01 | 101.45 | 0.0000986 | 0x68...b879 | |
| 08/24/2026 | 2:16:37 AM | sell | $0.001061 | $10.72 | 0.01004 | 101.45 | 0.00009896 | 0x4d...cbb3 | |
| 08/24/2026 | 2:14:45 AM | sell | $0.0001096 | $10.69 | 0.00104 | 101.45 | 0.00001025 | 0x27...6076 | |
| 08/24/2026 | 2:12:19 AM | sell | $0.0001095 | $10.68 | 0.00104 | 101.45 | 0.00001025 | 0x7d...d994 | |
| 08/24/2026 | 2:11:43 AM | sell | $0.0001094 | $10.67 | 0.00104 | 101.45 | 0.00001025 | 0x2c...7c16 | |
| 08/24/2026 | 2:10:31 AM | sell | $0.001051 | $10.65 | 0.01001 | 101.45 | 0.00009865 | 0xd1...bdd3 | |
| 08/24/2026 | 2:10:24 AM | buy | $22.6 | $10.73 | 214.73 | 101.99 | 2.1 | 0x48...40a3 | |
| 08/24/2026 | 2:08:58 AM | sell | $0.0001095 | $10.67 | 0.00104 | 101.29 | 0.00001026 | 0x84...0ca1 | |
| 08/24/2026 | 2:08:22 AM | sell | $0.0001096 | $10.67 | 0.00104 | 101.29 | 0.00001026 | 0xc7...c34e | |
| 08/24/2026 | 2:06:55 AM | buy | $0.1052 | $10.73 | 1 | 101.9 | 0.009812 | 0x5a...417d | |
| 08/24/2026 | 2:05:18 AM | sell | $0.001075 | $10.66 | 0.0102 | 101.29 | 0.0001007 | 0x88...1ce3 | |
| 08/24/2026 | 2:03:21 AM | buy | $19.1 | $10.71 | 181.64 | 101.84 | 1.78 | 0xd8...9542 | |
| 08/24/2026 | 2:02:13 AM | sell | $0.001096 | $10.65 | 0.0104 | 101.16 | 0.0001029 | 0x67...0441 | |
| 08/24/2026 | 2:00:06 AM | buy | $20.5 | $10.73 | 194.35 | 101.69 | 1.91 | 0x05...d455 | |
| 08/24/2026 | 1:59:58 AM | buy | $0.01055 | $10.72 | 0.1 | 101.62 | 0.000984 | 0xc4...bcf1 | |
| 08/24/2026 | 1:59:45 AM | buy | $6.15 | $10.72 | 58.34 | 101.6 | 0.5742 | 0x51...9d30 |