- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,477.99
- Pooled WMATIC:
- $291,473.58
QUICK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of QUICK token on DEX Quickswap is $10.52. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $736.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,097,872.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,028.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,028.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $736.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.96, captured at 7:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:08:42 PM | buy | $4.05 | $10.52 | 45.41 | 117.96 | 0.3849 | 0x92...520d | |
| 11/09/2026 | 7:08:04 PM | buy | $1.45 | $10.52 | 16.3 | 117.93 | 0.1382 | 0x4f...4ba2 | |
| 11/09/2026 | 6:22:40 PM | buy | $0.005326 | $10.5 | 0.05976 | 117.92 | 0.0005068 | 0x80...0710 | |
| 11/09/2026 | 6:22:10 PM | sell | $0.02748 | $10.44 | 0.3084 | 117.22 | 0.002631 | 0xf0...111a | |
| 11/09/2026 | 6:19:18 PM | buy | $10.17 | $10.51 | 114.12 | 117.88 | 0.9681 | 0x88...ff04 | |
| 11/09/2026 | 6:18:28 PM | sell | $0.01345 | $10.44 | 0.1507 | 117.13 | 0.001287 | 0x52...782f | |
| 11/09/2026 | 6:18:09 PM | buy | $7.66 | $10.5 | 86 | 117.8 | 0.7301 | 0x76...196f | |
| 11/09/2026 | 6:16:34 PM | buy | $1.79 | $10.51 | 20.12 | 117.75 | 0.1708 | 0x11...83b3 | |
| 11/09/2026 | 6:16:21 PM | buy | $8.44 | $10.5 | 94.6 | 117.71 | 0.8036 | 0x53...f6e7 | |
| 11/09/2026 | 6:14:52 PM | sell | $0.01347 | $10.45 | 0.1506 | 116.96 | 0.001288 | 0x07...2a86 | |
| 11/09/2026 | 6:14:12 PM | buy | $7.42 | $10.52 | 82.95 | 117.64 | 0.7051 | 0x35...eb1c | |
| 11/09/2026 | 6:05:09 PM | buy | $4.96 | $10.52 | 55.47 | 117.58 | 0.4717 | 0x14...8714 | |
| 11/09/2026 | 6:04:07 PM | buy | $2.81 | $10.51 | 31.48 | 117.55 | 0.2678 | 0x98...776b | |
| 11/09/2026 | 6:02:19 PM | buy | $2.16 | $10.52 | 24.2 | 117.52 | 0.2059 | 0x82...0a08 | |
| 11/09/2026 | 6:01:19 PM | buy | $5.39 | $10.52 | 60.26 | 117.49 | 0.5129 | 0x97...6db0 | |
| 11/09/2026 | 6:01:13 PM | buy | $0.5883 | $10.53 | 6.56 | 117.46 | 0.05585 | 0x28...73e5 | |
| 11/09/2026 | 5:26:54 PM | buy | $0.8944 | $10.56 | 9.94 | 117.46 | 0.08466 | 0xbc...4a9d | |
| 11/09/2026 | 4:39:34 PM | buy | $14.71 | $10.58 | 163.22 | 117.39 | 1.39 | 0xc7...d522 | |
| 11/09/2026 | 4:39:31 PM | buy | $6.99 | $10.57 | 77.54 | 117.29 | 0.6611 | 0x3c...ce9d | |
| 11/09/2026 | 4:37:22 PM | buy | $8.96 | $10.56 | 99.42 | 117.22 | 0.8481 | 0x80...e52e |