- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,694.69
- Pooled WMATIC:
- $267,847.13
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.67. QUICK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,174.06. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,236,112.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,354.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,354.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 213 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,174.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.69, captured at 8:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:59:53 PM | buy | $0.00833 | $10.67 | 0.0778 | 99.69 | 0.0007803 | 0x16...b628 | |
| 09/20/2026 | 7:59:11 PM | sell | $7.62 | $10.61 | 71.21 | 99.12 | 0.7184 | 0x02...58de | |
| 09/20/2026 | 7:50:29 PM | buy | $4.29 | $10.64 | 40.27 | 99.73 | 0.4038 | 0x30...d456 | |
| 09/20/2026 | 7:45:53 PM | buy | $0.000707 | $10.6 | 0.006646 | 99.72 | 0.00006664 | 0x66...c560 | |
| 09/20/2026 | 7:40:50 PM | buy | $0.04083 | $10.64 | 0.3823 | 99.72 | 0.003834 | 0x77...fd9f | |
| 09/20/2026 | 7:39:31 PM | buy | $0.0003764 | $10.64 | 0.003525 | 99.72 | 0.00003534 | 0x2e...18e8 | |
| 09/20/2026 | 7:37:10 PM | buy | $0.0004776 | $10.6 | 0.004489 | 99.72 | 0.00004502 | 0xa4...a759 | |
| 09/20/2026 | 7:25:28 PM | buy | $0.001181 | $10.61 | 0.0111 | 99.71 | 0.0001113 | 0xf1...16f1 | |
| 09/20/2026 | 7:23:47 PM | buy | $0.8901 | $10.63 | 8.34 | 99.71 | 0.08371 | 0x47...632f | |
| 09/20/2026 | 7:19:10 PM | buy | $0.6377 | $10.64 | 5.97 | 99.71 | 0.05991 | 0x43...63fd | |
| 09/20/2026 | 7:19:10 PM | sell | $0.7998 | $10.58 | 7.49 | 99.11 | 0.07559 | 0x1e...baa6 | |
| 09/20/2026 | 7:19:04 PM | buy | $0.01777 | $10.64 | 0.1664 | 99.71 | 0.001669 | 0x89...762c | |
| 09/20/2026 | 6:37:34 PM | buy | $0.003978 | $10.67 | 0.03717 | 99.71 | 0.0003728 | 0x7c...edaf | |
| 09/20/2026 | 6:26:28 PM | sell | $0.294 | $10.65 | 2.73 | 99.11 | 0.02759 | 0xcd...3330 | |
| 09/20/2026 | 6:26:27 PM | buy | $0.0004824 | $10.71 | 0.004489 | 99.71 | 0.00004502 | 0x10...5661 | |
| 09/20/2026 | 6:20:00 PM | buy | $0.2671 | $10.69 | 2.49 | 99.71 | 0.02497 | 0x34...8517 | |
| 09/20/2026 | 6:12:09 PM | buy | $0.04277 | $10.67 | 0.3996 | 99.71 | 0.004007 | 0x90...b581 | |
| 09/20/2026 | 6:11:58 PM | buy | $0.002937 | $10.67 | 0.02744 | 99.71 | 0.0002752 | 0xd5...6ba6 | |
| 09/20/2026 | 6:11:13 PM | buy | $0.01948 | $10.66 | 0.1822 | 99.71 | 0.001827 | 0x9b...fd92 | |
| 09/20/2026 | 6:08:19 PM | buy | $0.003967 | $10.64 | 0.03717 | 99.71 | 0.0003728 | 0x76...96d9 |