- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,465.7
- Pooled WMATIC:
- $292,931.73
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap is $10.44. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $635.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,016,647.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,346.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,346.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $635.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.15, captured at 9:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:14:33 AM | buy | $0.004731 | $10.44 | 0.05398 | 119.15 | 0.000453 | 0xd7...9fe5 | |
| 11/10/2026 | 8:03:36 AM | sell | $0.001378 | $10.44 | 0.01562 | 118.44 | 0.0001318 | 0x9c...5bb1 | |
| 11/10/2026 | 7:55:21 AM | buy | $6.72 | $10.51 | 76.18 | 119.12 | 0.6395 | 0xd6...dc95 | |
| 11/10/2026 | 7:55:15 AM | buy | $4.67 | $10.5 | 53.02 | 119.07 | 0.4452 | 0x74...2e7e | |
| 11/10/2026 | 7:55:12 AM | buy | $5.84 | $10.49 | 66.26 | 119.02 | 0.5567 | 0x14...1599 | |
| 11/10/2026 | 7:55:10 AM | buy | $5.43 | $10.49 | 61.67 | 118.97 | 0.5183 | 0xaa...b8a0 | |
| 11/10/2026 | 6:57:42 AM | buy | $0.9293 | $10.49 | 10.52 | 118.94 | 0.08851 | 0x45...384a | |
| 11/10/2026 | 6:27:07 AM | buy | $0.2716 | $10.49 | 3.07 | 118.94 | 0.02588 | 0xdf...cf20 | |
| 11/10/2026 | 5:46:03 AM | sell | $0.2152 | $10.46 | 2.43 | 118.22 | 0.02057 | 0xfb...646f | |
| 11/10/2026 | 5:08:34 AM | buy | $0.345 | $10.53 | 3.89 | 118.94 | 0.03276 | 0xf8...53c0 | |
| 11/10/2026 | 4:21:21 AM | buy | $0.7717 | $10.51 | 8.72 | 118.93 | 0.07337 | 0xe8...f12c | |
| 11/10/2026 | 4:04:22 AM | sell | $0.001377 | $10.44 | 0.01558 | 118.21 | 0.0001318 | 0x3e...3cd3 | |
| 11/10/2026 | 4:04:07 AM | sell | $0.01352 | $10.42 | 0.1533 | 118.21 | 0.001297 | 0x70...3549 | |
| 11/10/2026 | 4:02:06 AM | sell | $0.01498 | $10.4 | 0.1702 | 118.21 | 0.001439 | 0x65...3067 | |
| 11/10/2026 | 4:01:18 AM | buy | $10.27 | $10.47 | 116.51 | 118.88 | 0.98 | 0xce...ba92 | |
| 11/10/2026 | 4:00:19 AM | buy | $11.61 | $10.48 | 131.53 | 118.78 | 1.1 | 0xda...f0f4 | |
| 11/10/2026 | 3:59:04 AM | sell | $0.0009273 | $10.41 | 0.0105 | 118.01 | 0.00008901 | 0xea...3b99 | |
| 11/10/2026 | 3:55:01 AM | buy | $0.05114 | $10.48 | 0.5789 | 118.73 | 0.004876 | 0x3f...0420 | |
| 11/10/2026 | 3:54:57 AM | buy | $0.002817 | $10.47 | 0.03192 | 118.73 | 0.0002689 | 0xc5...ac17 | |
| 11/10/2026 | 3:50:42 AM | buy | $4.35 | $10.49 | 49.21 | 118.71 | 0.4146 | 0x7e...0672 |