- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,390.52
- Pooled WMATIC:
- $293,711.28
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Quickswap is $10.51. QUICK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $911.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,075,453.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,403.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,403.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $911.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.49, captured at 3:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:22:27 PM | sell | $0.001809 | $10.51 | 0.02108 | 122.49 | 0.0001721 | 0x49...b3e1 | |
| 04/11/2026 | 3:16:15 PM | buy | $0.5189 | $10.55 | 6.06 | 123.23 | 0.04918 | 0xf9...f10f | |
| 04/11/2026 | 3:12:17 PM | buy | $3.19 | $10.53 | 37.32 | 123.21 | 0.3029 | 0xb7...4517 | |
| 04/11/2026 | 3:12:17 PM | buy | $5.98 | $10.52 | 70 | 123.16 | 0.5683 | 0x87...22a2 | |
| 04/11/2026 | 3:11:59 PM | buy | $2.79 | $10.58 | 32.53 | 123.12 | 0.2642 | 0x6f...a8a4 | |
| 04/11/2026 | 3:06:01 PM | buy | $0.06629 | $10.52 | 0.7754 | 123.11 | 0.006298 | 0xd1...eb3e | |
| 04/11/2026 | 3:03:13 PM | sell | $26.42 | $10.48 | 308.92 | 122.5 | 2.52 | 0x50...246d | |
| 04/11/2026 | 2:59:05 PM | buy | $0.3622 | $10.55 | 4.23 | 123.36 | 0.03431 | 0x39...8dcc | |
| 04/11/2026 | 2:59:03 PM | buy | $0.4417 | $10.55 | 5.16 | 123.36 | 0.04184 | 0xc2...51e6 | |
| 04/11/2026 | 2:50:15 PM | sell | $28.02 | $10.56 | 325.54 | 122.76 | 2.65 | 0xa9...41e6 | |
| 04/11/2026 | 2:27:35 PM | buy | $0.03997 | $10.62 | 0.4652 | 123.63 | 0.003762 | 0xd4...a900 | |
| 04/11/2026 | 2:20:25 PM | sell | $7.13 | $10.56 | 82.96 | 122.93 | 0.6749 | 0x85...d88f | |
| 04/11/2026 | 2:19:01 PM | sell | $0.00007348 | $10.62 | 0.0008503 | 122.96 | 0.056915 | 0xf0...ea29 | |
| 04/11/2026 | 2:15:47 PM | sell | $19.16 | $10.62 | 222.09 | 123.05 | 1.8 | 0x6d...a124 | |
| 04/11/2026 | 2:15:33 PM | sell | $11.05 | $10.61 | 128.3 | 123.2 | 1.04 | 0x25...b10e | |
| 04/11/2026 | 2:14:49 PM | sell | $13.63 | $10.59 | 158.69 | 123.32 | 1.28 | 0x86...a4ae | |
| 04/11/2026 | 2:14:15 PM | sell | $9.41 | $10.59 | 109.61 | 123.43 | 0.888 | 0x5f...3c90 | |
| 04/11/2026 | 2:14:01 PM | sell | $4.34 | $10.58 | 50.67 | 123.5 | 0.4102 | 0xb8...636c | |
| 04/11/2026 | 2:12:47 PM | sell | $9.99 | $10.59 | 116.52 | 123.57 | 0.9429 | 0x2c...5d47 | |
| 04/11/2026 | 2:10:53 PM | sell | $9.41 | $10.56 | 110.16 | 123.67 | 0.8907 | 0xcb...843f |