- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,487.35
- Pooled WMATIC:
- $290,417.91
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $917.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,944,204.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,440.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,440.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $917.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.06, captured at 9:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:49:09 PM | buy | $8.97 | $10.36 | 101.36 | 117.06 | 0.8659 | 0x0e...03f5 | |
| 11/11/2026 | 7:49:54 PM | sell | $0.052211 | $10.3 | 0.00002497 | 116.32 | 0.062146 | 0x05...3c14 | |
| 11/11/2026 | 7:49:22 PM | sell | $0.0008183 | $10.31 | 0.009231 | 116.32 | 0.00007936 | 0x46...6e0c | |
| 11/11/2026 | 7:49:10 PM | sell | $0.061066 | $10.31 | 0.051202 | 116.32 | 0.071033 | 0x42...052f | |
| 11/11/2026 | 7:48:57 PM | buy | $2.59 | $10.37 | 29.32 | 117.01 | 0.2506 | 0x35...5d79 | |
| 11/11/2026 | 7:48:15 PM | sell | $0.00001768 | $10.3 | 0.0001995 | 116.3 | 0.051715 | 0xee...c3bc | |
| 11/11/2026 | 7:25:04 PM | sell | $0.3181 | $10.31 | 3.58 | 116.3 | 0.03083 | 0x62...5d4d | |
| 11/11/2026 | 7:20:24 PM | buy | $11.62 | $10.41 | 130.54 | 116.95 | 1.11 | 0xb4...5039 | |
| 11/11/2026 | 6:55:57 PM | buy | $24.87 | $10.37 | 279.96 | 116.75 | 2.39 | 0x22...3787 | |
| 11/11/2026 | 6:55:58 PM | buy | $3.75 | $10.38 | 42.25 | 116.88 | 0.3615 | 0xa0...9453 | |
| 11/11/2026 | 6:51:58 PM | buy | $10.74 | $10.36 | 120.85 | 116.59 | 1.03 | 0x04...a5f5 | |
| 11/11/2026 | 5:48:00 PM | buy | $17.77 | $10.41 | 198.79 | 116.46 | 1.7 | 0x39...cb60 | |
| 11/11/2026 | 5:07:16 PM | sell | $8.07 | $10.36 | 90.13 | 115.72 | 0.7789 | 0x78...72e5 | |
| 11/11/2026 | 3:57:33 PM | sell | $0.8972 | $10.37 | 10 | 115.76 | 0.08643 | 0xe9...a96c | |
| 11/11/2026 | 3:48:52 PM | buy | $0.447 | $10.44 | 4.98 | 116.46 | 0.0428 | 0xad...a8ee | |
| 11/11/2026 | 3:48:34 PM | buy | $0.4471 | $10.44 | 4.98 | 116.46 | 0.0428 | 0x6d...c65a | |
| 11/11/2026 | 3:33:25 PM | buy | $0.7984 | $10.36 | 8.97 | 116.45 | 0.07705 | 0x63...622f | |
| 11/11/2026 | 3:01:21 PM | buy | $17.03 | $10.31 | 192.3 | 116.37 | 1.65 | 0x8a...2b6c | |
| 11/11/2026 | 2:36:00 PM | buy | $0.09607 | $10.31 | 1.08 | 116.29 | 0.00931 | 0xe9...f69c | |
| 11/11/2026 | 2:19:25 PM | sell | $18.15 | $10.31 | 203.69 | 115.68 | 1.76 | 0x2f...ee65 |