- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.31
- Pooled WMATIC:
- $296,770.28
QUICK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of QUICK token on DEX Quickswap is $11.67. QUICK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $727.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,194,907.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,871.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,871.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $727.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.81, captured at 1:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:34:22 AM | sell | $16.63 | $11.67 | 173.56 | 121.81 | 1.42 | 0xce...c61c | |
| 10/14/2026 | 11:58:33 PM | buy | $0.09467 | $11.69 | 0.9925 | 122.62 | 0.008093 | 0x98...67e8 | |
| 10/14/2026 | 11:06:07 PM | sell | $0.7015 | $11.65 | 7.33 | 121.89 | 0.06018 | 0xa5...aca3 | |
| 10/14/2026 | 10:59:31 PM | buy | $0.01207 | $11.72 | 0.1263 | 122.62 | 0.00103 | 0x18...1621 | |
| 10/14/2026 | 10:58:49 PM | sell | $0.009342 | $11.65 | 0.09767 | 121.89 | 0.0008013 | 0xc3...c724 | |
| 10/14/2026 | 10:18:31 PM | sell | $1.99 | $11.64 | 20.91 | 121.9 | 0.1715 | 0xeb...d56f | |
| 10/14/2026 | 10:18:30 PM | buy | $0.1349 | $11.71 | 1.41 | 122.55 | 0.01152 | 0xbe...29e9 | |
| 10/14/2026 | 10:18:30 PM | buy | $10.51 | $11.71 | 110.07 | 122.59 | 0.8978 | 0x29...30a4 | |
| 10/14/2026 | 10:17:43 PM | buy | $3.28 | $11.71 | 34.32 | 122.53 | 0.2801 | 0xb1...e4ad | |
| 10/14/2026 | 10:05:36 PM | sell | $2 | $11.66 | 20.94 | 121.79 | 0.1719 | 0xf0...5862 | |
| 10/14/2026 | 10:01:52 PM | sell | $1.23 | $11.68 | 12.89 | 121.82 | 0.1058 | 0x2f...b9b9 | |
| 10/14/2026 | 10:01:52 PM | sell | $2.44 | $11.68 | 25.51 | 121.83 | 0.2093 | 0x3b...5a83 | |
| 10/14/2026 | 10:01:52 PM | sell | $0.8962 | $11.67 | 9.34 | 121.81 | 0.07673 | 0xf3...5d36 | |
| 10/14/2026 | 9:58:54 PM | buy | $6.82 | $11.74 | 71.18 | 122.55 | 0.5808 | 0x4f...c27d | |
| 10/14/2026 | 8:51:18 PM | buy | $10.49 | $11.73 | 109.52 | 122.47 | 0.8942 | 0x8d...400a | |
| 10/14/2026 | 6:46:27 PM | buy | $16.48 | $11.72 | 172.01 | 122.36 | 1.4 | 0x2d...3d52 | |
| 10/14/2026 | 6:41:16 PM | buy | $12.81 | $11.71 | 133.7 | 122.23 | 1.09 | 0x5f...e06c | |
| 10/14/2026 | 6:32:00 PM | buy | $11.92 | $11.71 | 124.36 | 122.12 | 1.01 | 0xc9...7d37 | |
| 10/14/2026 | 6:31:03 PM | buy | $6.7 | $11.71 | 69.79 | 122.05 | 0.5718 | 0x64...a29c | |
| 10/14/2026 | 6:29:04 PM | sell | $2.12 | $11.63 | 22.1 | 121.29 | 0.1822 | 0xe6...8b55 |