WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.67
Price
99.69 WMATIC
TVL
$57,354.77
MKT CAP
$10.2M
5m
0%
1h
0.28%
4h
1.82%
24h
0.87%
Share
TXNS
424
Buys
213
Sells
211
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,694.69
Pooled WMATIC:
$267,847.13

QUICK/WMATIC price stats on Polygon

As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.67. QUICK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,174.06. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,236,112.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,354.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,354.78.

The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 213 of which are buy transactions, and 211 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,174.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 99.69, captured at 8:03 PM UTC.

The price of converting 1 QUICK to USD is $10.67 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20267:59:53 PMbuy$0.00833$10.670.077899.690.00078030x16...b628
09/20/20267:59:11 PMsell$7.62$10.6171.2199.120.71840x02...58de
09/20/20267:50:29 PMbuy$4.29$10.6440.2799.730.40380x30...d456
09/20/20267:45:53 PMbuy$0.000707$10.60.00664699.720.000066640x66...c560
09/20/20267:40:50 PMbuy$0.04083$10.640.382399.720.0038340x77...fd9f
09/20/20267:39:31 PMbuy$0.0003764$10.640.00352599.720.000035340x2e...18e8
09/20/20267:37:10 PMbuy$0.0004776$10.60.00448999.720.000045020xa4...a759
09/20/20267:25:28 PMbuy$0.001181$10.610.011199.710.00011130xf1...16f1
09/20/20267:23:47 PMbuy$0.8901$10.638.3499.710.083710x47...632f
09/20/20267:19:10 PMbuy$0.6377$10.645.9799.710.059910x43...63fd
09/20/20267:19:10 PMsell$0.7998$10.587.4999.110.075590x1e...baa6
09/20/20267:19:04 PMbuy$0.01777$10.640.166499.710.0016690x89...762c
09/20/20266:37:34 PMbuy$0.003978$10.670.0371799.710.00037280x7c...edaf
09/20/20266:26:28 PMsell$0.294$10.652.7399.110.027590xcd...3330
09/20/20266:26:27 PMbuy$0.0004824$10.710.00448999.710.000045020x10...5661
09/20/20266:20:00 PMbuy$0.2671$10.692.4999.710.024970x34...8517
09/20/20266:12:09 PMbuy$0.04277$10.670.399699.710.0040070x90...b581
09/20/20266:11:58 PMbuy$0.002937$10.670.0274499.710.00027520xd5...6ba6
09/20/20266:11:13 PMbuy$0.01948$10.660.182299.710.0018270x9b...fd92
09/20/20266:08:19 PMbuy$0.003967$10.640.0371799.710.00037280x76...96d9