WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.41
Price
117.33 WMATIC
TVL
$66,368.52
MKT CAP
$12.9M
5m
0%
1h
0.38%
4h
1.30%
24h
24.65%
Share
TXNS
1K
Buys
475
Sells
720
Volume
15K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,478.43
Pooled WMATIC:
$290,204.01

QUICK/WMATIC price stats on Polygon

As of September 25, 2026, the current price of QUICK token on DEX Quickswap is $13.41. QUICK price is up 24.65% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $15,411.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,866,459.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,368.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,368.52.

The total transactions of QUICK/WMATIC is 1195 in the last 24 hours, 475 of which are buy transactions, and 720 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,411.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 117.33, captured at 9:08 PM UTC.

The price of converting 1 QUICK to USD is $13.41 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/20269:04:17 PMbuy$31.31$13.41273.83117.332.33
0x1D8...c404
0x1b...3f2f
09/25/20268:57:48 PMsell$19.59$13.33171.3116.581.46
0x1D8...c404
0xc4...964a
09/25/20268:57:42 PMsell$16.68$13.34145.87116.711.24
0x238...6A50
0x9e...fb7a
09/25/20268:57:38 PMsell$0.0002317$13.350.002026116.770.00001735
0x5Fe...75F8
0x90...9730
09/25/20268:55:38 PMsell$0.0002959$13.410.002576116.770.00002206
0x69b...0Fce
0x8c...6c10
09/25/20268:55:36 PMsell$0.001705$13.410.01484116.770.0001271
0xB12...584b
0x33...d967
09/25/20268:53:42 PMsell$0.0003112$13.410.002708116.770.00002319
0x6EF...48Fc
0x88...6522
09/25/20268:53:38 PMsell$0.001526$13.410.01328116.770.0001137
0xD9F...FB80
0xe5...127d
09/25/20268:52:36 PMsell$0.002291$13.420.01992116.770.0001706
0x758...7106
0x14...a05c
09/25/20268:50:42 PMsell$0.0002991$13.40.002606116.770.00002232
0xCf6...2092
0x9a...ac12
09/25/20268:50:36 PMsell$0.0002368$13.380.002066116.770.00001769
0x07f...f274
0xdd...885a
09/25/20268:49:38 PMsell$0.000236$13.40.002057116.770.00001761
0x5Fe...75F8
0x5b...de62
09/25/20268:49:38 PMsell$0.001684$13.40.01467116.770.0001256
0xaB2...BB7B
0xa8...107d
09/25/20268:49:36 PMbuy$0.007948$13.480.06926117.470.0005895
0x0B5...aaf3
0xe0...1f8e
09/25/20268:49:17 PMbuy$24.8$13.47216.07117.391.84
0xB62...9403
0x77...9865
09/25/20268:49:15 PMbuy$20.35$13.46177.28117.231.51
0xdCb...0401
0x46...26ac
09/25/20268:48:38 PMsell$0.0002376$13.390.002065116.460.00001773
0x2F6...1874
0x82...adc1
09/25/20268:47:36 PMsell$0.001637$13.380.01425116.460.0001223
0xFF2...5054
0xda...c839
09/25/20268:47:05 PMbuy$36.66$13.45318.94117.032.72
0xB8A...983b
0x10...27a4
09/25/20268:46:44 PMsell$0.0002375$13.370.002064116.20.00001776
0x4Da...9CFB
0x85...a2f8