- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.73
- Pooled WMATIC:
- $291,662.43
QUICK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of QUICK token on DEX Quickswap is $12.23. QUICK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,058.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,732,565.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,324.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,324.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 215 in the last 24 hours, 130 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,058.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.28, captured at 6:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:27:57 AM | buy | $16.94 | $12.23 | 163.82 | 118.28 | 1.38 | 0x0e...5ca5 | |
| 10/12/2026 | 6:21:30 AM | buy | $0.001891 | $12.21 | 0.0183 | 118.22 | 0.0001548 | 0xbc...841a | |
| 10/12/2026 | 6:19:32 AM | buy | $0.001469 | $12.21 | 0.01422 | 118.22 | 0.0001202 | 0xe7...e704 | |
| 10/12/2026 | 6:19:00 AM | buy | $5.01 | $12.19 | 48.57 | 118.2 | 0.4109 | 0x80...3674 | |
| 10/12/2026 | 6:17:21 AM | buy | $0.0003644 | $12.21 | 0.003525 | 118.18 | 0.00002982 | 0xcb...9704 | |
| 10/12/2026 | 6:08:23 AM | buy | $0.001151 | $12.26 | 0.0111 | 118.18 | 0.00009392 | 0xfa...4e5b | |
| 10/12/2026 | 5:02:36 AM | sell | $1.31 | $12.3 | 12.6 | 117.47 | 0.1072 | 0xe9...d336 | |
| 10/12/2026 | 5:01:30 AM | sell | $1.55 | $12.3 | 14.87 | 117.49 | 0.1266 | 0x72...3b0d | |
| 10/12/2026 | 4:52:06 AM | sell | $13.03 | $12.29 | 124.69 | 117.54 | 1.06 | 0xe9...3591 | |
| 10/12/2026 | 4:43:53 AM | sell | $5.77 | $12.27 | 55.35 | 117.61 | 0.4706 | 0x02...4999 | |
| 10/12/2026 | 4:40:08 AM | sell | $10.91 | $12.28 | 104.61 | 117.68 | 0.8889 | 0xd3...4f70 | |
| 10/12/2026 | 4:39:45 AM | sell | $2.82 | $12.28 | 27.02 | 117.73 | 0.2295 | 0x39...3d34 | |
| 10/12/2026 | 4:37:35 AM | sell | $0.01094 | $12.28 | 0.1048 | 117.74 | 0.0008908 | 0xcd...7abb | |
| 10/12/2026 | 4:37:12 AM | sell | $0.003527 | $12.28 | 0.03382 | 117.74 | 0.0002872 | 0x64...7fb5 | |
| 10/12/2026 | 4:36:17 AM | sell | $18.68 | $12.27 | 179.31 | 117.82 | 1.52 | 0xd4...a4d2 | |
| 10/12/2026 | 4:35:09 AM | sell | $8.01 | $12.26 | 77.03 | 117.92 | 0.6532 | 0xd5...e599 | |
| 10/12/2026 | 4:30:17 AM | sell | $17.85 | $12.26 | 171.84 | 118.02 | 1.45 | 0x93...eb76 | |
| 10/12/2026 | 4:26:35 AM | sell | $0.03965 | $12.25 | 0.3821 | 118.09 | 0.003235 | 0x3b...41c8 | |
| 10/12/2026 | 4:25:54 AM | sell | $0.006057 | $12.25 | 0.05835 | 118.09 | 0.0004941 | 0xb7...40b5 | |
| 10/12/2026 | 4:25:54 AM | sell | $0.08263 | $12.25 | 0.796 | 118.09 | 0.00674 | 0xd1...f295 |