- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,418.78
- Pooled WMATIC:
- $295,736.03
QUICK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of QUICK token on DEX Quickswap is $9.13. QUICK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $931.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,760,939.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,328.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,328.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $931.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.9, captured at 1:44 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:43:24 AM | buy | $34.95 | $9.17 | 466.36 | 122.45 | 3.8 | 0xa8...08d1 | |
| 08/08/2026 | 1:43:25 AM | sell | $1.21 | $9.13 | 16.2 | 121.9 | 0.1329 | 0x48...6bd0 | |
| 08/08/2026 | 12:46:55 AM | buy | $23.15 | $9.13 | 309.38 | 122.13 | 2.53 | 0xa4...e3db | |
| 08/08/2026 | 12:35:16 AM | buy | $2.41 | $9.13 | 32.17 | 121.99 | 0.2637 | 0x25...b4ad | |
| 08/08/2026 | 12:32:46 AM | buy | $21.78 | $9.12 | 290.97 | 121.85 | 2.38 | 0x39...8523 | |
| 08/07/2026 | 11:47:36 PM | sell | $0.8021 | $9.07 | 10.7 | 121.01 | 0.08844 | 0x96...9883 | |
| 08/07/2026 | 11:33:48 PM | buy | $6.99 | $9.11 | 93.33 | 121.7 | 0.7668 | 0x5e...7685 | |
| 08/07/2026 | 11:33:42 PM | buy | $15.3 | $9.11 | 204.26 | 121.58 | 1.68 | 0xfd...675d | |
| 08/07/2026 | 10:51:33 PM | buy | $4.7 | $9.1 | 62.81 | 121.47 | 0.517 | 0x7a...701c | |
| 08/07/2026 | 10:13:09 PM | buy | $5.89 | $9.09 | 78.69 | 121.41 | 0.6481 | 0x38...a18e | |
| 08/07/2026 | 9:38:52 PM | sell | $2.31 | $9.05 | 30.92 | 120.67 | 0.2562 | 0x06...b7f2 | |
| 08/07/2026 | 9:37:34 PM | buy | $2.09 | $9.1 | 27.86 | 121.4 | 0.2295 | 0xc2...3c45 | |
| 08/07/2026 | 8:52:43 PM | sell | $0.4713 | $9.06 | 6.27 | 120.66 | 0.05199 | 0xb4...59ea | |
| 08/07/2026 | 8:34:06 PM | buy | $0.1723 | $9.11 | 2.29 | 121.39 | 0.0189 | 0x21...791c | |
| 08/07/2026 | 7:51:06 PM | buy | $9.74 | $9.11 | 129.66 | 121.33 | 1.06 | 0x94...b593 | |
| 08/07/2026 | 7:34:24 PM | buy | $5.27 | $9.1 | 70.31 | 121.25 | 0.5798 | 0xaa...cece | |
| 08/07/2026 | 6:19:33 PM | buy | $4.37 | $9.07 | 58.4 | 121.07 | 0.4824 | 0xe8...34d2 | |
| 08/07/2026 | 6:19:33 PM | buy | $11.36 | $9.08 | 151.71 | 121.16 | 1.25 | 0x32...6573 | |
| 08/07/2026 | 5:46:34 PM | sell | $0.405 | $9.05 | 5.38 | 120.33 | 0.04473 | 0x33...619e | |
| 08/07/2026 | 2:40:42 PM | buy | $10.56 | $9.1 | 140.31 | 121 | 1.15 | 0x5a...f920 |