- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,475.65
- Pooled WMATIC:
- $291,834.56
QUICK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of QUICK token on DEX Quickswap is $10.18. QUICK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,263.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,765,432.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,544.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,544.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,263.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.57, captured at 7:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:31:13 PM | sell | $9.4 | $10.18 | 108.65 | 117.57 | 0.9241 | 0x2b...fb22 | |
| 11/12/2026 | 7:30:27 PM | sell | $16.89 | $10.19 | 195.06 | 117.69 | 1.65 | 0xb2...41d8 | |
| 11/12/2026 | 7:28:54 PM | sell | $19.03 | $10.2 | 219.9 | 117.86 | 1.86 | 0x89...92ca | |
| 11/12/2026 | 7:24:07 PM | sell | $3.7 | $10.21 | 42.84 | 117.96 | 0.3631 | 0x05...2e04 | |
| 11/12/2026 | 7:17:34 PM | sell | $12.08 | $10.2 | 139.78 | 118.04 | 1.18 | 0x45...36b4 | |
| 11/12/2026 | 7:17:04 PM | sell | $13.72 | $10.21 | 158.83 | 118.16 | 1.34 | 0x15...00f4 | |
| 11/12/2026 | 7:12:27 PM | sell | $12.27 | $10.19 | 142.41 | 118.28 | 1.2 | 0xd8...ff85 | |
| 11/12/2026 | 7:09:27 PM | sell | $1.91 | $10.19 | 22.23 | 118.35 | 0.1879 | 0x9f...cca9 | |
| 11/12/2026 | 6:47:01 PM | sell | $21.3 | $10.15 | 248.37 | 118.46 | 2.09 | 0x8c...7ccc | |
| 11/12/2026 | 6:32:18 PM | sell | $30.08 | $10.16 | 351.21 | 118.7 | 2.95 | 0x42...0711 | |
| 11/12/2026 | 6:32:10 PM | sell | $3.6 | $10.18 | 42.08 | 118.86 | 0.354 | 0x55...05b6 | |
| 11/12/2026 | 6:27:37 PM | sell | $15.53 | $10.17 | 181.63 | 118.95 | 1.52 | 0xeb...323f | |
| 11/12/2026 | 6:09:21 PM | sell | $0.5446 | $10.07 | 6.43 | 119.03 | 0.05404 | 0x27...372a | |
| 11/12/2026 | 6:01:39 PM | buy | $32.56 | $10.12 | 384.74 | 119.59 | 3.21 | 0x46...c8c2 | |
| 11/12/2026 | 6:00:10 PM | buy | $0.0084 | $10.1 | 0.09925 | 119.43 | 0.0008309 | 0x6a...2630 | |
| 11/12/2026 | 5:55:06 PM | buy | $7.51 | $10.13 | 88.49 | 119.4 | 0.7411 | 0x60...81f5 | |
| 11/12/2026 | 5:46:09 PM | buy | $13.5 | $10.1 | 159.3 | 119.3 | 1.33 | 0x6c...b3af | |
| 11/12/2026 | 5:35:46 PM | sell | $0.7898 | $10.09 | 9.27 | 118.52 | 0.07826 | 0xc7...32a9 | |
| 11/12/2026 | 5:16:21 PM | buy | $13.49 | $10.12 | 158.91 | 119.17 | 1.33 | 0x34...f835 | |
| 11/12/2026 | 5:02:33 PM | buy | $9.45 | $10.11 | 111.31 | 119.06 | 0.9348 | 0xe3...4b8a |