- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,469.2
- Pooled WMATIC:
- $292,469.88
QUICK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of QUICK token on DEX Quickswap is $10.9. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,132.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,459,258.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,979.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,979.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,132.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.16, captured at 7:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:57:42 AM | sell | $17.47 | $10.9 | 189.37 | 118.16 | 1.6 | 0xc9...007e | |
| 11/07/2026 | 6:57:42 AM | sell | $0.009353 | $10.91 | 0.1013 | 118.24 | 0.0008572 | 0xd5...3400 | |
| 11/07/2026 | 6:57:09 AM | buy | $0.46 | $10.97 | 4.98 | 118.95 | 0.0419 | 0xdf...6167 | |
| 11/07/2026 | 6:57:10 AM | sell | $0.0001273 | $10.91 | 0.00138 | 118.24 | 0.00001167 | 0xb3...2b0d | |
| 11/07/2026 | 6:03:07 AM | sell | $0.8852 | $10.91 | 9.59 | 118.24 | 0.08113 | 0x5b...b27e | |
| 11/07/2026 | 3:00:30 AM | sell | $0.1696 | $10.84 | 1.84 | 118.24 | 0.01563 | 0x96...77f2 | |
| 11/07/2026 | 2:56:48 AM | sell | $0.03584 | $10.82 | 0.3916 | 118.25 | 0.003312 | 0x63...b0e7 | |
| 11/07/2026 | 2:54:54 AM | sell | $0.002046 | $10.82 | 0.02235 | 118.25 | 0.000189 | 0x91...02fa | |
| 11/07/2026 | 2:54:28 AM | buy | $19.69 | $10.93 | 214.04 | 118.87 | 1.8 | 0x12...c253 | |
| 11/07/2026 | 2:53:07 AM | buy | $2.97 | $10.88 | 32.48 | 118.77 | 0.2735 | 0xb4...e6ef | |
| 11/07/2026 | 2:49:49 AM | sell | $0.009702 | $10.87 | 0.1053 | 118.05 | 0.0008922 | 0x9c...14ab | |
| 11/07/2026 | 2:49:43 AM | sell | $0.002929 | $10.83 | 0.03193 | 118.05 | 0.0002704 | 0x5f...20f9 | |
| 11/07/2026 | 2:49:34 AM | sell | $0.02829 | $10.83 | 0.3083 | 118.05 | 0.002612 | 0x0b...fd15 | |
| 11/07/2026 | 2:49:03 AM | buy | $1.45 | $10.89 | 15.86 | 118.75 | 0.1335 | 0x39...a7d3 | |
| 11/07/2026 | 2:48:24 AM | buy | $3.35 | $10.87 | 36.61 | 118.73 | 0.3083 | 0x4d...2434 | |
| 11/07/2026 | 2:47:30 AM | sell | $0.0251 | $10.82 | 0.2736 | 118 | 0.002318 | 0xdd...c32b | |
| 11/07/2026 | 2:47:16 AM | buy | $2.34 | $10.89 | 25.58 | 118.71 | 0.2155 | 0x91...9409 | |
| 11/07/2026 | 2:46:46 AM | sell | $0.009663 | $10.82 | 0.1053 | 117.98 | 0.0008927 | 0x95...2042 | |
| 11/07/2026 | 2:45:52 AM | buy | $2.98 | $10.88 | 32.48 | 118.68 | 0.2737 | 0xea...cd07 | |
| 11/07/2026 | 2:45:04 AM | buy | $0.2152 | $10.88 | 2.34 | 118.67 | 0.01977 | 0xb4...f61a |