- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.7
- Pooled WMATIC:
- $294,870.45
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.25. QUICK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,593.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,871,904.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,744.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,744.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,593.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.94, captured at 4:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:24:53 PM | sell | $8.3 | $9.25 | 109.43 | 121.94 | 0.8974 | 0xba...c6a1 | |
| 06/18/2026 | 4:21:28 PM | sell | $0.9961 | $9.22 | 13.17 | 121.99 | 0.1079 | 0xa7...d57a | |
| 06/18/2026 | 4:21:22 PM | sell | $22.27 | $9.23 | 294.64 | 122.12 | 2.41 | 0xd2...0fab | |
| 06/18/2026 | 4:20:26 PM | sell | $13.72 | $9.23 | 181.63 | 122.32 | 1.48 | 0x43...6166 | |
| 06/18/2026 | 4:20:26 PM | sell | $1.68 | $9.24 | 22.25 | 122.4 | 0.1818 | 0x1d...1a2d | |
| 06/18/2026 | 4:15:40 PM | sell | $2.16 | $9.25 | 28.61 | 122.42 | 0.2337 | 0xf7...9c94 | |
| 06/18/2026 | 4:13:34 PM | sell | $4.45 | $9.26 | 58.93 | 122.46 | 0.4812 | 0x9d...970b | |
| 06/18/2026 | 3:57:31 PM | buy | $14.18 | $9.23 | 188.99 | 123.14 | 1.53 | 0x09...9180 | |
| 06/18/2026 | 3:43:37 PM | buy | $27.5 | $9.29 | 363.9 | 122.91 | 2.96 | 0x29...6dd6 | |
| 06/18/2026 | 3:42:01 PM | buy | $14.42 | $9.27 | 190.73 | 122.68 | 1.55 | 0xeb...bed4 | |
| 06/18/2026 | 3:40:41 PM | buy | $21.13 | $9.31 | 278 | 122.49 | 2.26 | 0x10...32f2 | |
| 06/18/2026 | 3:38:53 PM | buy | $1.93 | $9.32 | 25.37 | 122.36 | 0.2073 | 0x79...9460 | |
| 06/18/2026 | 3:37:41 PM | buy | $11.03 | $9.3 | 145.06 | 122.29 | 1.18 | 0x79...b510 | |
| 06/18/2026 | 3:37:07 PM | buy | $15.5 | $9.31 | 203.28 | 122.09 | 1.66 | 0x90...48c5 | |
| 06/18/2026 | 3:37:08 PM | buy | $4.91 | $9.32 | 64.4 | 122.2 | 0.5269 | 0x84...0f1b | |
| 06/18/2026 | 3:27:34 PM | buy | $13.01 | $9.36 | 169.49 | 121.94 | 1.38 | 0xe3...bc5d | |
| 06/18/2026 | 3:25:44 PM | buy | $14.08 | $9.35 | 183.45 | 121.79 | 1.5 | 0x22...18c4 | |
| 06/18/2026 | 3:23:32 PM | buy | $3.17 | $9.35 | 41.25 | 121.7 | 0.339 | 0xee...5406 | |
| 06/18/2026 | 3:21:32 PM | buy | $5.49 | $9.36 | 71.37 | 121.65 | 0.5866 | 0x1e...e8fe | |
| 06/18/2026 | 3:19:10 PM | buy | $13.97 | $9.35 | 181.5 | 121.55 | 1.49 | 0x6f...d4f5 |