WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.45
Price
113.64 WMATIC
TVL
$67,628.41
MKT CAP
$12.9M
5m
0.98%
1h
0.02%
4h
-0.51%
24h
25.33%
Share
TXNS
1K
Buys
642
Sells
801
Volume
17K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,519.77
Pooled WMATIC:
$285,505.27

QUICK/WMATIC price stats on Polygon

As of September 26, 2026, the current price of QUICK token on DEX Quickswap is $13.45. QUICK price is up 25.33% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $17,315.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,907,797.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,628.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,628.41.

The total transactions of QUICK/WMATIC is 1443 in the last 24 hours, 642 of which are buy transactions, and 801 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,315.44 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 113.64, captured at 5:00 AM UTC.

The price of converting 1 QUICK to USD is $13.45 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20264:57:41 AMbuy$0.004701$13.450.03969113.640.00034930x77...e1a2
09/26/20264:54:39 AMsell$0.007976$13.350.06748112.960.00059740xbc...46dc
09/26/20264:51:33 AMsell$0.00664$13.320.05628112.960.00049820x82...6dd3
09/26/20264:50:48 AMbuy$1.47$13.4712.46113.640.10960x51...5fe1
09/26/20264:46:09 AMbuy$35.35$13.46298.02113.512.620xfc...1b64
09/26/20264:38:39 AMbuy$0.1557$13.421.31113.390.011590xf2...fe6d
09/26/20264:36:59 AMsell$11.75$13.3998.97112.750.87770x51...c3fb
09/26/20264:35:29 AMsell$25.58$13.43214.98112.881.90xa4...c01e
09/26/20264:35:02 AMsell$22.91$13.44192.67113.041.70x56...7ab3
09/26/20264:34:42 AMsell$24.38$13.4205.97113.21.810xa4...5d21
09/26/20264:34:38 AMsell$23.74$13.42200.58113.361.760x99...7ec7
09/26/20264:29:18 AMbuy$21.37$13.43181.5114.051.590xc3...d282
09/26/20264:29:14 AMbuy$15.79$13.42133.95113.921.170xc2...93a1
09/26/20264:28:47 AMbuy$7.19$13.4261.06113.850.53630x66...8288
09/26/20264:24:32 AMbuy$12.98$13.49109.44113.780.96180x64...b406
09/26/20264:24:15 AMbuy$27.75$13.48233.8113.642.050x65...d683
09/26/20264:21:41 AMbuy$0.05625$13.470.474113.550.0041740x84...5fa4
09/26/20264:19:05 AMbuy$4.49$13.4837.81113.530.3330xb3...9ca6
09/26/20264:15:59 AMbuy$17.85$13.5150113.461.320xe4...465f
09/26/20264:15:54 AMbuy$14.34$13.49120.5113.351.060x7e...8f90