WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.96
Price
123.2 WMATIC
TVL
$48,132.3
MKT CAP
$9.6M
5m
0%
1h
-0.72%
4h
-0.89%
24h
1.08%
Share
TXNS
108
Buys
51
Sells
57
Volume
917
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,407.67
Pooled WMATIC:
$297,528.48

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.96. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $916.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,556,255.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,132.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,132.30.

The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

QUICK/WMATIC pool has a trading volume of $916.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.2, captured at 9:35 PM UTC.

The price of converting 1 QUICK to USD is $9.96 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20269:33:16 PMsell$0.01003$9.960.124123.20.0010070xbc...4be2
08/20/20268:53:27 PMsell$2.48$9.9630.74123.210.24950xee...6c4a
08/20/20268:45:48 PMsell$16.62$10.03204.28123.311.650x88...b38f
08/20/20268:44:52 PMsell$12.35$10.04151.82123.461.220x2c...9cd3
08/20/20268:43:22 PMsell$0.001003$10.030.01235123.520.00010x14...651a
08/20/20268:39:45 PMsell$0.01168$10.030.1437123.520.0011630x74...caac
08/20/20268:17:46 PMsell$0.001002$10.020.01235123.520.00010xf0...0aea
08/20/20268:14:18 PMsell$7.18$10.0288.6123.560.7170x4e...2bba
08/20/20268:06:00 PMsell$2.29$10.0328.25123.610.22850x38...ab08
08/20/20268:01:04 PMsell$0.01168$100.1444123.620.0011680xc8...d339
08/20/20267:47:31 PMbuy$20.45$10.04252.48123.962.030x17...0d6b
08/20/20267:47:31 PMbuy$20.44$10.06252.34124.262.030x11...cb2f
08/20/20267:47:28 PMbuy$4.42$10.0354.58123.830.44070xf0...bc89
08/20/20267:47:31 PMbuy$8.55$10.05105.6124.110.85080x89...e447
08/20/20267:22:28 PMsell$2.25$10.0227.64123.080.22450xcd...5f26
08/20/20267:13:21 PMsell$9.68$10.01119.02123.140.96650x82...7866
08/20/20266:45:15 PMsell$18.98$10.03233.33123.291.890x53...41b0
08/20/20266:44:52 PMsell$30.23$10.05371.62123.5430x96...9027
08/20/20266:43:31 PMsell$9.69$10.06119.21123.740.96330xa6...a9d4
08/20/20266:43:13 PMsell$11.37$10.05140.08123.851.130x76...3255