- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.87
- Pooled WMATIC:
- $291,968.92
QUICK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,184.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,908,661.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,374.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,374.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 123 in the last 24 hours, 36 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,184.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.56, captured at 11:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:59:01 AM | sell | $11.07 | $9.29 | 142.48 | 119.56 | 1.19 | 0x27...9f50 | |
| 06/19/2026 | 9:27:28 AM | buy | $26.78 | $9.29 | 346.32 | 120.19 | 2.88 | 0x21...5ebf | |
| 06/19/2026 | 7:26:22 AM | sell | $0.9202 | $9.33 | 11.76 | 119.34 | 0.09862 | 0x7f...a35c | |
| 06/19/2026 | 7:26:22 AM | sell | $24.5 | $9.34 | 313.36 | 119.47 | 2.62 | 0x8a...026b | |
| 06/19/2026 | 7:26:22 AM | sell | $1.63 | $9.35 | 20.96 | 119.61 | 0.1752 | 0xa0...127c | |
| 06/19/2026 | 7:26:17 AM | sell | $11.17 | $9.35 | 143.01 | 119.67 | 1.19 | 0x03...bba3 | |
| 06/19/2026 | 7:26:17 AM | sell | $7.58 | $9.36 | 97.05 | 119.77 | 0.8102 | 0x38...b71d | |
| 06/19/2026 | 7:25:53 AM | sell | $15.28 | $9.36 | 195.66 | 119.89 | 1.63 | 0xb8...b974 | |
| 06/19/2026 | 7:24:55 AM | sell | $0.4988 | $9.36 | 6.39 | 119.98 | 0.05326 | 0x7f...1b66 | |
| 06/19/2026 | 7:21:29 AM | buy | $18.02 | $9.4 | 231.11 | 120.61 | 1.91 | 0x36...14bd | |
| 06/19/2026 | 7:13:37 AM | sell | $14.29 | $9.35 | 183.11 | 119.86 | 1.52 | 0x16...c960 | |
| 06/19/2026 | 7:13:35 AM | sell | $3.59 | $9.36 | 46.01 | 119.96 | 0.3836 | 0xa2...bafc | |
| 06/19/2026 | 6:53:56 AM | buy | $20.05 | $9.36 | 258.24 | 120.59 | 2.14 | 0x02...68fd | |
| 06/19/2026 | 6:50:56 AM | buy | $11.15 | $9.33 | 143.87 | 120.43 | 1.19 | 0x1e...93b4 | |
| 06/19/2026 | 6:40:29 AM | buy | $13.36 | $9.32 | 172.31 | 120.3 | 1.43 | 0x04...f5ab | |
| 06/19/2026 | 5:38:32 AM | buy | $17.07 | $9.28 | 220.85 | 120.14 | 1.83 | 0xeb...056c | |
| 06/19/2026 | 4:36:14 AM | sell | $0.1538 | $9.26 | 1.98 | 119.33 | 0.01661 | 0x7d...26d7 | |
| 06/19/2026 | 3:19:02 AM | buy | $13.3 | $9.28 | 171.88 | 119.98 | 1.43 | 0xea...cc4b | |
| 06/19/2026 | 12:49:50 AM | sell | $3.21 | $9.38 | 40.85 | 119.2 | 0.3426 | 0x36...b423 | |
| 06/19/2026 | 12:33:16 AM | sell | $9.98 | $9.38 | 126.82 | 119.27 | 1.06 | 0xbb...9b79 |