- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,427.25
- Pooled WMATIC:
- $294,622.06
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $745.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,113,070.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,021.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,021.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $745.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.68, captured at 12:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:23:52 PM | buy | $12.36 | $9.5 | 158.31 | 121.68 | 1.3 | 0x70...cb05 | |
| 07/24/2026 | 12:17:58 PM | buy | $0.1169 | $9.51 | 1.49 | 121.61 | 0.01229 | 0x0d...9543 | |
| 07/24/2026 | 11:47:46 AM | buy | $19.46 | $9.48 | 249.25 | 121.51 | 2.05 | 0x4a...1575 | |
| 07/24/2026 | 11:35:52 AM | buy | $12.68 | $9.46 | 162.55 | 121.34 | 1.33 | 0xcb...52c4 | |
| 07/24/2026 | 11:34:13 AM | buy | $0.6253 | $9.49 | 7.98 | 121.27 | 0.06588 | 0x7e...520d | |
| 07/24/2026 | 11:33:28 AM | buy | $3.9 | $9.48 | 49.85 | 121.24 | 0.4111 | 0x1d...bdab | |
| 07/24/2026 | 10:55:16 AM | sell | $9.68 | $9.5 | 122.89 | 120.55 | 1.01 | 0x05...983d | |
| 07/24/2026 | 10:54:28 AM | sell | $12.46 | $9.51 | 158.08 | 120.66 | 1.31 | 0x66...88ab | |
| 07/24/2026 | 10:54:15 AM | sell | $4.41 | $9.51 | 56.02 | 120.75 | 0.4639 | 0x38...a962 | |
| 07/24/2026 | 10:39:21 AM | sell | $24.79 | $9.51 | 315.16 | 120.9 | 2.6 | 0xbc...970a | |
| 07/24/2026 | 9:55:25 AM | sell | $9.65 | $9.54 | 122.44 | 121.08 | 1.01 | 0x37...44be | |
| 07/24/2026 | 9:49:49 AM | sell | $0.994 | $9.53 | 12.63 | 121.14 | 0.1042 | 0x64...e895 | |
| 07/24/2026 | 9:07:49 AM | sell | $13.69 | $9.55 | 173.65 | 121.21 | 1.43 | 0xf8...96c0 | |
| 07/24/2026 | 9:06:45 AM | sell | $10.69 | $9.56 | 135.6 | 121.34 | 1.11 | 0x14...e316 | |
| 07/24/2026 | 8:59:42 AM | sell | $11.2 | $9.55 | 142.41 | 121.46 | 1.17 | 0xd6...c4a5 | |
| 07/24/2026 | 8:54:58 AM | sell | $10.08 | $9.57 | 128.01 | 121.57 | 1.05 | 0xa6...c80b | |
| 07/24/2026 | 8:46:15 AM | sell | $13.29 | $9.57 | 169.02 | 121.69 | 1.38 | 0x7f...b7ae | |
| 07/24/2026 | 8:24:15 AM | sell | $11.25 | $9.54 | 143.63 | 121.82 | 1.17 | 0xad...c760 | |
| 07/24/2026 | 8:22:19 AM | sell | $16.33 | $9.54 | 208.75 | 121.96 | 1.71 | 0x28...23f0 | |
| 07/24/2026 | 8:01:31 AM | sell | $12.06 | $9.57 | 153.99 | 122.11 | 1.26 | 0x76...04b0 |