- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.54
- Pooled WMATIC:
- $292,107.92
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,297.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,916,380.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,224.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,224.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,297.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.11, captured at 6:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:33:16 AM | buy | $14.96 | $9.29 | 193.34 | 120.11 | 1.6 | 0x26...57c4 | |
| 06/24/2026 | 6:33:01 AM | buy | $13.22 | $9.28 | 170.87 | 119.96 | 1.42 | 0x0c...bff6 | |
| 06/24/2026 | 4:40:50 AM | buy | $0.5771 | $9.27 | 7.46 | 119.89 | 0.06224 | 0x0d...e51b | |
| 06/24/2026 | 4:30:05 AM | buy | $0.4361 | $9.24 | 5.65 | 119.89 | 0.04716 | 0x6c...9d03 | |
| 06/24/2026 | 4:30:04 AM | buy | $0.6495 | $9.24 | 8.42 | 119.88 | 0.07025 | 0x19...535b | |
| 06/24/2026 | 4:10:08 AM | buy | $19.1 | $9.27 | 246.59 | 119.77 | 2.05 | 0xfc...9540 | |
| 06/24/2026 | 3:21:47 AM | buy | $3.35 | $9.27 | 43.32 | 119.66 | 0.362 | 0xeb...6c4b | |
| 06/24/2026 | 1:44:29 AM | buy | $0.8821 | $9.34 | 11.28 | 119.62 | 0.09435 | 0x4c...528a | |
| 06/24/2026 | 1:44:29 AM | buy | $0.8801 | $9.34 | 11.26 | 119.63 | 0.09413 | 0x4c...528a | |
| 06/24/2026 | 1:38:10 AM | sell | $14.23 | $9.32 | 181.68 | 118.98 | 1.52 | 0x6e...4a2b | |
| 06/24/2026 | 1:37:05 AM | sell | $10.02 | $9.31 | 128.2 | 119.1 | 1.07 | 0x0a...aa3a | |
| 06/24/2026 | 1:36:55 AM | sell | $14.29 | $9.3 | 183.14 | 119.23 | 1.53 | 0x9d...c5b0 | |
| 06/24/2026 | 1:17:05 AM | sell | $1.36 | $9.23 | 17.62 | 119.31 | 0.1477 | 0xfe...eef5 | |
| 06/23/2026 | 10:39:35 PM | buy | $15.46 | $9.29 | 199.65 | 119.96 | 1.66 | 0x2d...e357 | |
| 06/23/2026 | 9:04:32 PM | buy | $2.15 | $9.27 | 27.9 | 119.86 | 0.2327 | 0x2e...d283 | |
| 06/23/2026 | 8:48:58 PM | buy | $21.9 | $9.26 | 282.61 | 119.56 | 2.36 | 0xd6...7362 | |
| 06/23/2026 | 8:48:58 PM | buy | $16.75 | $9.28 | 216.16 | 119.76 | 1.8 | 0x1f...503a | |
| 06/23/2026 | 8:28:17 PM | sell | $6.86 | $9.24 | 88.25 | 118.76 | 0.743 | 0x08...2527 | |
| 06/23/2026 | 8:28:14 PM | sell | $12 | $9.24 | 154.29 | 118.86 | 1.29 | 0x05...543a | |
| 06/23/2026 | 6:34:31 PM | sell | $4.86 | $9.21 | 62.77 | 118.95 | 0.5277 | 0x93...0333 |