WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.69
Price
122.09 WMATIC
TVL
$51,933.68
MKT CAP
$10.3M
5m
0%
1h
-0.01%
4h
0.07%
24h
-1.30%
Share
TXNS
127
Buys
62
Sells
65
Volume
483
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,434.47
Pooled WMATIC:
$296,382.9

QUICK/WMATIC price stats on Polygon

As of November 3, 2026, the current price of QUICK token on DEX Quickswap is $10.69. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $482.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,260,239.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,933.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,933.68.

The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

QUICK/WMATIC pool has a trading volume of $482.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.09, captured at 2:26 AM UTC.

The price of converting 1 QUICK to USD is $10.69 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20262:15:43 AMbuy$2.52$10.6928.82122.090.2361
0x6FC...8A25
0x07...b8b4
11/03/20262:13:46 AMbuy$0.9711$10.6911.08122.080.09081
0xC26...E1FF
0x66...0818
11/03/20262:03:09 AMbuy$3.75$10.6942.78122.050.3505
0x7Dd...4441
0xe4...eaa5
11/03/20261:02:28 AMsell$8.36$10.794.84121.350.7816
0x005...cb6E
0x18...d72a
11/03/20261:02:07 AMbuy$0.8576$10.769.72122.110.07967
0x867...0f33
0x0f...61ee
11/03/202612:20:36 AMsell$6.8$10.7277.02121.410.6344
0x328...7c73
0xf3...e06e
11/03/202612:06:07 AMsell$16.71$10.7189.77121.521.56
0x2A9...72AD
0x4e...8e7a
11/02/202610:33:39 PMsell$5.71$10.6865.06121.620.5349
0xCdB...3723
0x62...bf46
11/02/202610:04:01 PMsell$8.51$10.7396.49121.690.7929
0xD1E...517e
0xf4...196b
11/02/202610:01:54 PMsell$8.9$10.75100.79121.770.8277
0xC3f...7D45
0x79...858b
11/02/20269:57:09 PMsell$0.004729$10.760.05353121.810.0004394
0x722...Bc5A
0x78...c8e3
11/02/20269:38:45 PMbuy$21.67$10.81245.49122.442
0x7Fa...04A9
0xf6...3c09
11/02/20268:23:10 PMsell$0.5047$10.75.73121.610.04714
0x4cC...11a4
0xf7...b644
11/02/20268:20:34 PMsell$13.57$10.7154.24121.681.26
0x328...7c73
0x38...a55c
11/02/20266:09:24 PMsell$0.001081$10.710.01228121.740.0001009
0x9dd...c7c0
0xce...be19
11/02/20266:02:42 PMsell$0.002212$10.70.02515121.740.0002066
0xe80...b736
0x1f...8d9a
11/02/20266:00:37 PMsell$0.1008$10.71.14121.740.009419
0x73D...7E6C
0x3a...cbc7
11/02/20265:58:36 PMsell$0.04924$10.690.5604121.740.004603
0x09a...9f7D
0x64...6fd9
11/02/20265:52:10 PMbuy$14.2$10.76161.55122.411.31
0x2F6...66a1
0x36...67a1
11/02/20265:47:37 PMbuy$14.26$10.76162.11122.281.32
0xb4b...DA00
0xee...f2b2