Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,605.44
- Pooled WMATIC:
- $276,682.11
QUICK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of QUICK token on DEX Quickswap is $10.3. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $815.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,884,422.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,550.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,550.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 319 in the last 24 hours, 135 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $815.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.51, captured at 2:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:43:01 AM | buy | $0.0009362 | $10.3 | 0.009675 | 106.51 | 0.00009083 | 0x59...9710 | |
| 09/15/2026 | 2:28:39 AM | buy | $0.004985 | $10.32 | 0.05145 | 106.51 | 0.0004831 | 0x28...07f3 | |
| 09/15/2026 | 2:27:51 AM | sell | $8.22 | $10.26 | 84.86 | 105.9 | 0.8013 | 0x89...8bc4 | |
| 09/15/2026 | 2:19:09 AM | buy | $0.00009689 | $10.32 | 0.001 | 106.57 | 0.059382 | 0x05...df1c | |
| 09/15/2026 | 1:35:16 AM | buy | $0.0002236 | $10.32 | 0.002309 | 106.57 | 0.00002166 | 0xee...90d8 | |
| 09/15/2026 | 1:31:34 AM | sell | $0.0005246 | $10.35 | 0.005368 | 105.94 | 0.00005067 | 0x16...3290 | |
| 09/15/2026 | 1:15:00 AM | buy | $0.00498 | $10.31 | 0.05145 | 106.57 | 0.0004828 | 0x91...2ce5 | |
| 09/15/2026 | 1:13:28 AM | buy | $0.004985 | $10.32 | 0.05145 | 106.57 | 0.0004828 | 0xb5...ba48 | |
| 09/15/2026 | 1:09:13 AM | buy | $0.000936 | $10.31 | 0.009675 | 106.57 | 0.00009077 | 0xea...442b | |
| 09/15/2026 | 1:01:54 AM | sell | $11.04 | $10.28 | 113.8 | 105.98 | 1.07 | 0xdc...e24d | |
| 09/15/2026 | 12:31:09 AM | buy | $0.007123 | $10.32 | 0.07362 | 106.66 | 0.0006901 | 0x71...73c2 | |
| 09/15/2026 | 12:29:36 AM | sell | $0.0427 | $10.26 | 0.4412 | 106.02 | 0.004161 | 0x25...9951 | |
| 09/15/2026 | 12:25:01 AM | sell | $12.11 | $10.25 | 125.29 | 106.07 | 1.18 | 0xb9...6421 | |
| 09/15/2026 | 12:07:55 AM | buy | $0.002153 | $10.3 | 0.02231 | 106.76 | 0.0002089 | 0x91...d8a9 | |
| 09/15/2026 | 12:05:43 AM | buy | $0.01454 | $10.31 | 0.1506 | 106.76 | 0.001411 | 0x59...4da4 | |
| 09/15/2026 | 12:04:25 AM | sell | $13.86 | $10.27 | 143.32 | 106.17 | 1.34 | 0x04...8e74 | |
| 09/15/2026 | 12:03:00 AM | buy | $0.05412 | $10.32 | 0.56 | 106.87 | 0.00524 | 0xee...5efe | |
| 09/15/2026 | 12:02:33 AM | sell | $0.9956 | $10.26 | 10.3 | 106.23 | 0.09699 | 0x40...c86c | |
| 09/14/2026 | 11:57:57 PM | buy | $0.0001755 | $10.32 | 0.001818 | 106.88 | 0.000017 | 0x30...a062 | |
| 09/14/2026 | 11:45:03 PM | sell | $0.0381 | $10.27 | 0.3938 | 106.24 | 0.003707 | 0xdf...9408 |