- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,382.67
- Pooled WMATIC:
- $298,182.42
QUICK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of QUICK token on DEX Quickswap is $9.39. QUICK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $596.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,009,632.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,900.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,900.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $596.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.79, captured at 10:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:14:48 AM | sell | $4.6 | $9.39 | 61.14 | 124.79 | 0.4899 | 0xfd...5346 | |
| 06/13/2026 | 8:48:18 AM | sell | $13.68 | $9.41 | 181.5 | 124.89 | 1.45 | 0xd1...1f4b | |
| 06/13/2026 | 8:27:33 AM | sell | $16.38 | $9.41 | 217.63 | 125.06 | 1.74 | 0x51...a799 | |
| 06/13/2026 | 8:23:58 AM | sell | $6.31 | $9.4 | 83.98 | 125.19 | 0.6708 | 0x8f...5d59 | |
| 06/13/2026 | 8:08:27 AM | buy | $6.83 | $9.44 | 91.16 | 125.94 | 0.7238 | 0x2c...8572 | |
| 06/13/2026 | 8:08:22 AM | buy | $21.76 | $9.43 | 290.12 | 125.78 | 2.3 | 0x3f...64ec | |
| 06/13/2026 | 7:47:54 AM | sell | $11.11 | $9.38 | 148.03 | 124.97 | 1.18 | 0x07...1ab1 | |
| 06/13/2026 | 6:52:15 AM | buy | $4.63 | $9.39 | 61.99 | 125.75 | 0.4929 | 0x2e...8efe | |
| 06/13/2026 | 6:22:28 AM | buy | $2.21 | $9.37 | 29.77 | 125.72 | 0.2368 | 0x8e...ae31 | |
| 06/13/2026 | 4:56:22 AM | sell | $1.65 | $9.41 | 21.9 | 124.96 | 0.1752 | 0x5b...e508 | |
| 06/13/2026 | 4:53:24 AM | sell | $1.99 | $9.42 | 26.45 | 124.98 | 0.2117 | 0x3d...5d89 | |
| 06/13/2026 | 4:40:01 AM | sell | $6.16 | $9.41 | 81.93 | 125.03 | 0.6552 | 0xd0...13f8 | |
| 06/13/2026 | 4:39:31 AM | sell | $0.997 | $9.41 | 13.24 | 125.07 | 0.1058 | 0x48...5654 | |
| 06/13/2026 | 4:02:45 AM | sell | $1.99 | $9.41 | 26.49 | 125.08 | 0.2118 | 0x21...f816 | |
| 06/13/2026 | 3:55:25 AM | sell | $8.85 | $9.41 | 117.75 | 125.14 | 0.9408 | 0x81...fd34 | |
| 06/13/2026 | 3:19:09 AM | buy | $4.86 | $9.42 | 65.01 | 125.92 | 0.5163 | 0x2c...baf3 | |
| 06/13/2026 | 2:58:03 AM | sell | $4.96 | $9.35 | 66.5 | 125.17 | 0.5312 | 0x7d...b96a | |
| 06/13/2026 | 2:16:51 AM | sell | $4.98 | $9.4 | 66.43 | 125.22 | 0.5305 | 0xea...d29b | |
| 06/13/2026 | 2:13:10 AM | sell | $13.1 | $9.41 | 174.55 | 125.32 | 1.39 | 0x76...a9a9 | |
| 06/13/2026 | 2:12:21 AM | sell | $1.47 | $9.38 | 19.74 | 125.4 | 0.1574 | 0xe5...ba6b |