WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.24
Price
122.05 WMATIC
TVL
$59,436.39
MKT CAP
$11.7M
5m
0%
1h
0.08%
4h
-0.75%
24h
-1.71%
Share
TXNS
420
Buys
181
Sells
239
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,433.36
Pooled WMATIC:
$296,114.92

QUICK/WMATIC price stats on Polygon

As of October 8, 2026, the current price of QUICK token on DEX Quickswap is $12.24. QUICK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,664.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,748,269.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,436.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,436.40.

The total transactions of QUICK/WMATIC is 420 in the last 24 hours, 181 of which are buy transactions, and 239 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,664.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.05, captured at 1:27 PM UTC.

The price of converting 1 QUICK to USD is $12.24 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20261:08:03 PMbuy$0.0002246$12.240.002238122.050.00001834
0x7b8...a9ff
0x42...83f2
10/08/20261:05:27 PMbuy$0.0033$12.250.03285122.050.0002692
0xdc3...5f6D
0x99...3476
10/08/20261:01:54 PMsell$0.02178$12.180.2169121.320.001788
0x839...5F16
0x29...ead8
10/08/202612:53:06 PMsell$0.9275$12.149.26121.320.07636
0x1e3...935A
0x7f...a50e
10/08/202612:47:48 PMsell$0.7107$12.177.08121.330.05836
0xcCd...F5CF
0x1d...a288
10/08/202612:45:05 PMsell$1.21$12.1812.12121.340.09989
0x7C4...2d19
0x61...fa60
10/08/202612:30:39 PMsell$0.0001319$12.160.001316121.340.00001085
0x421...0Aaa
0xbd...eb10
10/08/202612:20:45 PMbuy$0.006054$12.250.06031122.070.000494
0x14b...d18e
0x78...fd7c
10/08/202612:08:38 PMbuy$0.05601$12.230.5587122.070.004576
0xa68...9aA1
0x1f...bcf0
10/08/202611:54:42 AMbuy$0.0001007$12.30.001122.070.058191
0x1E6...bB79
0x76...a7cc
10/08/202611:46:36 AMsell$14.51$12.23144.1121.41.18
0x135...5203
0xdd...d09d
10/08/202611:46:24 AMsell$0.1425$12.231.41121.460.01164
0x488...E8d6
0xa7...7e3d
10/08/202611:42:30 AMsell$0.0218$12.270.2158121.460.001776
0x46b...5Af5
0xac...5db0
10/08/202611:37:21 AMbuy$0.1085$12.281.07122.190.008836
0x2e7...De1C
0x7e...239f
10/08/202611:36:41 AMsell$0.7099$12.187.07121.460.05824
0x4D5...3714
0xe7...c145
10/08/202611:33:09 AMbuy$0.02839$12.310.2818122.20.002306
0x18c...D3bB
0x4d...950b
10/08/202611:32:09 AMsell$0.03711$12.20.3692121.470.003039
0x50C...de3e
0x37...6ec1
10/08/202611:26:20 AMsell$18.26$12.22181.52121.541.49
0xfff...aA23
0x84...0a92
10/08/202611:19:45 AMbuy$0.02826$12.260.2818122.350.002303
0x1E6...bB79
0xce...e8b9
10/08/202611:15:18 AMbuy$0.02162$12.270.2154122.350.00176
0x8CC...2A37
0x39...bc8c