- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,572.36
- Pooled WMATIC:
- $275,114.1
QUICK/WMATIC price stats on Polygon
As of June 2, 2026, the current price of QUICK token on DEX Quickswap is $9.72. QUICK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,886.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,325,472.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,178.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,178.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,886.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.64, captured at 6:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:10:39 PM | sell | $4.01 | $9.72 | 44 | 106.64 | 0.4125 | 0xce...a644 | |
| 06/02/2026 | 5:02:38 PM | buy | $0.7675 | $9.71 | 8.47 | 107.3 | 0.07901 | 0xe7...fbc4 | |
| 06/02/2026 | 4:18:01 PM | buy | $4.96 | $9.72 | 54.79 | 107.27 | 0.5108 | 0xcd...fb7f | |
| 06/02/2026 | 4:17:10 PM | buy | $17.32 | $9.71 | 191.18 | 107.18 | 1.78 | 0x49...0502 | |
| 06/02/2026 | 4:17:03 PM | buy | $12.87 | $9.72 | 141.6 | 107.05 | 1.32 | 0xf2...dc9d | |
| 06/02/2026 | 4:13:44 PM | sell | $21.3 | $9.74 | 232.63 | 106.44 | 2.18 | 0x50...7527 | |
| 06/02/2026 | 4:12:53 PM | sell | $17.09 | $9.74 | 186.92 | 106.61 | 1.75 | 0x22...ef32 | |
| 06/02/2026 | 4:12:18 PM | sell | $20.25 | $9.72 | 222.36 | 106.76 | 2.08 | 0x96...705f | |
| 06/02/2026 | 4:11:15 PM | sell | $19.56 | $9.7 | 215.66 | 106.93 | 2.01 | 0x27...4514 | |
| 06/02/2026 | 4:10:52 PM | sell | $19.99 | $9.71 | 220.47 | 107.1 | 2.05 | 0x00...dd47 | |
| 06/02/2026 | 4:04:45 PM | buy | $17.16 | $9.62 | 192.12 | 107.76 | 1.78 | 0x3d...780e | |
| 06/02/2026 | 4:04:31 PM | buy | $4.47 | $9.62 | 50 | 107.67 | 0.4643 | 0xd5...fc5b | |
| 06/02/2026 | 4:01:22 PM | buy | $16.37 | $9.62 | 183 | 107.58 | 1.7 | 0xa8...8c24 | |
| 06/02/2026 | 4:00:19 PM | buy | $17.65 | $9.64 | 196.69 | 107.43 | 1.83 | 0x0a...f6ad | |
| 06/02/2026 | 3:59:35 PM | buy | $19.42 | $9.59 | 217.15 | 107.27 | 2.02 | 0x0f...2704 | |
| 06/02/2026 | 3:59:24 PM | buy | $22.02 | $9.64 | 244.46 | 107.09 | 2.28 | 0xe6...0de8 | |
| 06/02/2026 | 3:59:12 PM | buy | $23.69 | $9.66 | 262.09 | 106.89 | 2.45 | 0xf6...5c40 | |
| 06/02/2026 | 3:58:56 PM | buy | $13.57 | $9.65 | 150 | 106.73 | 1.4 | 0xf9...33fe | |
| 06/02/2026 | 3:52:30 PM | buy | $0.661 | $9.67 | 7.29 | 106.67 | 0.06834 | 0xba...5ffe | |
| 06/02/2026 | 3:49:24 PM | buy | $22.43 | $9.66 | 247.37 | 106.57 | 2.32 | 0x6f...20d6 |