- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,468.17
- Pooled WMATIC:
- $292,312.57
QUICK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of QUICK token on DEX Quickswap is $10.89. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $220.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,447,190.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,611.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,611.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $220.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.77, captured at 3:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:20:15 PM | buy | $2.49 | $10.89 | 27.23 | 118.77 | 0.2293 | 0xd3...2571 | |
| 11/01/2026 | 3:10:10 PM | buy | $5.53 | $10.9 | 60.33 | 118.74 | 0.508 | 0x02...109f | |
| 11/01/2026 | 12:49:42 PM | sell | $4.23 | $10.89 | 45.9 | 118.02 | 0.3889 | 0xc1...7fff | |
| 11/01/2026 | 12:21:58 PM | sell | $25.65 | $10.88 | 278.44 | 118.15 | 2.35 | 0x2b...ab48 | |
| 11/01/2026 | 12:16:06 PM | sell | $4.27 | $10.87 | 46.51 | 118.28 | 0.3932 | 0xca...9374 | |
| 11/01/2026 | 10:49:46 AM | buy | $0.7202 | $10.95 | 7.82 | 119.01 | 0.06573 | 0xa5...8130 | |
| 11/01/2026 | 10:37:04 AM | buy | $0.02767 | $10.92 | 0.3014 | 119.01 | 0.002532 | 0x76...4590 | |
| 11/01/2026 | 10:23:34 AM | buy | $4.58 | $10.91 | 50 | 118.99 | 0.4201 | 0xfb...32a1 | |
| 11/01/2026 | 10:20:10 AM | buy | $7.99 | $10.9 | 87.17 | 118.93 | 0.7329 | 0x0d...aa2c | |
| 11/01/2026 | 10:11:15 AM | buy | $9.99 | $10.91 | 108.88 | 118.85 | 0.916 | 0xf9...1811 | |
| 11/01/2026 | 10:07:49 AM | buy | $0.1015 | $10.9 | 1.1 | 118.81 | 0.009318 | 0x2b...ed91 | |
| 11/01/2026 | 9:59:52 AM | buy | $2.19 | $10.9 | 23.86 | 118.8 | 0.2009 | 0xca...39b2 | |
| 11/01/2026 | 9:27:25 AM | sell | $0.0004598 | $10.83 | 0.005012 | 118.08 | 0.00004245 | 0x4e...3e6d | |
| 11/01/2026 | 9:26:40 AM | buy | $3.11 | $10.89 | 34 | 118.77 | 0.2862 | 0x41...d303 | |
| 11/01/2026 | 9:24:57 AM | sell | $0.0004603 | $10.83 | 0.005014 | 118.05 | 0.00004247 | 0x5e...de7f | |
| 11/01/2026 | 9:23:13 AM | buy | $9.54 | $10.91 | 103.85 | 118.72 | 0.8747 | 0xb1...e1fe | |
| 11/01/2026 | 9:21:09 AM | sell | $0.0004611 | $10.85 | 0.005013 | 117.97 | 0.0000425 | 0x19...2604 | |
| 11/01/2026 | 9:20:30 AM | buy | $3.33 | $10.91 | 36.26 | 118.66 | 0.3056 | 0x7b...caa1 | |
| 11/01/2026 | 9:20:12 AM | buy | $0.2631 | $10.91 | 2.86 | 118.65 | 0.02411 | 0x08...c3fe | |
| 11/01/2026 | 9:19:28 AM | buy | $3.94 | $10.9 | 42.9 | 118.63 | 0.3616 | 0x7f...2c8c |