WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.32
Price
107.49 WMATIC
TVL
$53,361.37
MKT CAP
$9.9M
5m
0%
1h
0.34%
4h
-1.83%
24h
-2.50%
Share
TXNS
192
Buys
125
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,590.23
Pooled WMATIC:
$277,763.67

QUICK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,867.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,901,420.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,361.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,361.38.

The total transactions of QUICK/WMATIC is 192 in the last 24 hours, 125 of which are buy transactions, and 67 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,867.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.49, captured at 2:23 AM UTC.

The price of converting 1 QUICK to USD is $10.32 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20261:58:43 AMbuy$15.86$10.32165.14107.491.53
0xE3D...6241
0x0d...d035
08/31/20261:55:18 AMbuy$19.13$10.28199.65107.351.85
0xfff...AF38
0xaa...62ec
08/31/20261:48:06 AMbuy$11.76$10.3122.32107.221.14
0x03B...3CD9
0x22...cd0b
08/31/20261:45:22 AMbuy$5.39$10.2956.16107.150.524
0xb4b...DA00
0x35...54f7
08/31/20261:40:25 AMbuy$7.37$10.3176.55107.10.7147
0x135...5203
0x47...4933
08/31/202612:59:01 AMsell$0.00968$10.280.1001106.430.0009407
0x72b...1d13
0x09...0f69
08/31/202612:53:04 AMsell$0.0009745$10.280.01008106.430.00009472
0x63a...b77E
0x71...7db9
08/31/202612:50:07 AMbuy$12.65$10.32131.2107.021.22
0xC9f...0E4E
0x5e...a5ed
08/31/202612:49:15 AMbuy$0.9635$10.339.97106.970.0932
0xE33...03E2
0x51...5b80
08/31/202612:48:39 AMbuy$15.27$10.38157.22106.91.47
0xb4b...DA00
0x86...e6c2
08/31/202612:46:16 AMsell$0.071502$10.280.061552106.20.081461
0xd05...83Ce
0x09...0403
08/31/202612:32:40 AMbuy$13.56$10.34139.95106.791.31
0xb4b...DA00
0x70...e3d4
08/31/202612:32:07 AMbuy$9.7$10.3899.7106.70.9343
0xA11...0175
0xff...0919
08/31/202612:15:34 AMbuy$16.48$10.31170.37106.591.59
0xb4b...DA00
0xb7...5f1d
08/30/202611:54:12 PMsell$0.9631$10.289.91105.890.09365
0xab1...3477
0x31...fa3c
08/30/202611:49:04 PMbuy$1.57$10.3116.22106.530.1522
0x53b...00b7
0x3e...f749
08/30/202611:48:24 PMsell$8.44$10.2487.25105.920.8237
0x219...2781
0xd0...2e69
08/30/202611:46:13 PMbuy$26.38$10.3272.68106.492.56
0x135...5203
0x2a...7327
08/30/202611:15:33 PMbuy$1.91$10.4319.54106.370.1837
0xd76...C383
0xd5...64e6
08/30/202610:28:48 PMsell$4.76$10.4748.15105.790.4551
0x797...1e8E
0x9f...6ef9