- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,375.14
- Pooled WMATIC:
- $301,142.32
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap is $9.12. QUICK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $622.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,749,265.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,212.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,212.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $622.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.16, captured at 2:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:53:27 AM | buy | $0.09841 | $9.12 | 1.37 | 127.16 | 0.01078 | 0xf6...ea9f | |
| 07/31/2026 | 1:19:27 AM | sell | $12.82 | $9.1 | 178.04 | 126.48 | 1.4 | 0x7f...2837 | |
| 07/31/2026 | 12:58:47 AM | buy | $0.7526 | $9.13 | 10.48 | 127.31 | 0.08236 | 0xd9...2754 | |
| 07/31/2026 | 12:52:32 AM | sell | $11.47 | $9.1 | 159.64 | 126.61 | 1.26 | 0x58...6dfa | |
| 07/31/2026 | 12:50:35 AM | sell | $10.57 | $9.09 | 147.35 | 126.74 | 1.16 | 0x9e...b4cc | |
| 07/31/2026 | 12:48:42 AM | sell | $12 | $9.1 | 167.35 | 126.87 | 1.31 | 0x33...551b | |
| 07/31/2026 | 12:27:03 AM | buy | $6.72 | $9.12 | 94.1 | 127.67 | 0.7371 | 0x80...933c | |
| 07/31/2026 | 12:17:20 AM | sell | $1.45 | $9.06 | 20.37 | 126.87 | 0.1606 | 0x6d...79e7 | |
| 07/31/2026 | 12:00:39 AM | buy | $0.49 | $9.14 | 6.83 | 127.64 | 0.05357 | 0x00...5285 | |
| 07/31/2026 | 12:00:03 AM | sell | $12.45 | $9.09 | 173.78 | 126.95 | 1.36 | 0xb5...5f33 | |
| 07/30/2026 | 10:05:05 PM | sell | $8.84 | $9.06 | 124.01 | 127.07 | 0.9758 | 0xc4...9e49 | |
| 07/30/2026 | 9:41:26 PM | sell | $9.81 | $9.06 | 137.59 | 127.18 | 1.08 | 0x6d...8f55 | |
| 07/30/2026 | 9:01:27 PM | sell | $10.83 | $9.06 | 152.2 | 127.31 | 1.19 | 0x29...7931 | |
| 07/30/2026 | 9:00:42 PM | sell | $25.5 | $9.08 | 358.11 | 127.52 | 2.8 | 0x31...69dc | |
| 07/30/2026 | 8:58:44 PM | buy | $20.52 | $9.13 | 288.42 | 128.32 | 2.24 | 0x20...ba83 | |
| 07/30/2026 | 8:58:12 PM | buy | $11.17 | $9.1 | 157.19 | 128.13 | 1.22 | 0x24...cffe | |
| 07/30/2026 | 8:57:17 PM | buy | $7.82 | $9.1 | 110.06 | 128.02 | 0.8597 | 0xf0...d8bd | |
| 07/30/2026 | 8:57:09 PM | buy | $2.36 | $9.09 | 33.25 | 127.96 | 0.2599 | 0x21...d4e1 | |
| 07/30/2026 | 8:56:56 PM | buy | $8.5 | $9.1 | 119.48 | 127.89 | 0.9342 | 0xf9...4757 | |
| 07/30/2026 | 8:56:15 PM | buy | $1.93 | $9.09 | 27.18 | 127.83 | 0.2126 | 0x60...366d |