- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406.03
- Pooled WMATIC:
- $299,645.78
QUICK/WMATIC price stats on Polygon
As of October 24, 2026, the current price of QUICK token on DEX Quickswap is $11.08. QUICK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,429.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,633,189.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,508.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,508.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,429.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.16, captured at 9:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:16:56 PM | sell | $0.008846 | $11.08 | 0.09908 | 124.16 | 0.0007979 | 0xb2...d936 | |
| 10/24/2026 | 7:13:50 PM | sell | $1.98 | $11.09 | 22.27 | 124.17 | 0.1793 | 0xcd...50ce | |
| 10/24/2026 | 6:43:56 PM | buy | $0.002242 | $11.15 | 0.02511 | 124.93 | 0.000201 | 0x62...5837 | |
| 10/24/2026 | 6:42:45 PM | sell | $0.02265 | $11.05 | 0.2544 | 124.18 | 0.002048 | 0x54...1174 | |
| 10/24/2026 | 6:41:12 PM | sell | $0.1184 | $11.08 | 1.32 | 124.18 | 0.01068 | 0xcb...c3e4 | |
| 10/24/2026 | 6:40:54 PM | sell | $0.08279 | $11.09 | 0.9266 | 124.18 | 0.007461 | 0xdc...d5f6 | |
| 10/24/2026 | 6:33:35 PM | buy | $1.15 | $11.12 | 13 | 124.92 | 0.104 | 0xcc...8f3f | |
| 10/24/2026 | 6:29:09 PM | sell | $8.38 | $11.13 | 93.57 | 124.21 | 0.7533 | 0xe0...9372 | |
| 10/24/2026 | 6:21:48 PM | sell | $14.19 | $11.07 | 159.27 | 124.31 | 1.28 | 0x02...1b7a | |
| 10/24/2026 | 6:21:29 PM | sell | $7.2 | $11.08 | 80.92 | 124.41 | 0.6504 | 0xe9...add0 | |
| 10/24/2026 | 6:15:38 PM | sell | $0.08933 | $11.07 | 1 | 124.45 | 0.008068 | 0x35...c1f9 | |
| 10/24/2026 | 6:14:51 PM | buy | $0.00867 | $11.13 | 0.09744 | 125.2 | 0.0007783 | 0x13...9bac | |
| 10/24/2026 | 6:12:05 PM | sell | $0.01407 | $11.07 | 0.1582 | 124.45 | 0.001271 | 0xad...a3f2 | |
| 10/24/2026 | 6:10:56 PM | buy | $0.0675 | $11.14 | 0.7585 | 125.2 | 0.006058 | 0x14...a109 | |
| 10/24/2026 | 6:09:32 PM | sell | $0.1277 | $11.05 | 1.43 | 124.45 | 0.01155 | 0x8a...dfab | |
| 10/24/2026 | 6:06:39 PM | buy | $0.008655 | $11.12 | 0.09744 | 125.2 | 0.0007783 | 0x9c...6b04 | |
| 10/24/2026 | 6:06:26 PM | buy | $0.07264 | $11.11 | 0.8181 | 125.2 | 0.006534 | 0x23...0a2c | |
| 10/24/2026 | 6:06:26 PM | buy | $0.03636 | $11.11 | 0.4095 | 125.2 | 0.003271 | 0x7c...31c6 | |
| 10/24/2026 | 6:04:09 PM | sell | $0.1317 | $11.05 | 1.48 | 124.45 | 0.01191 | 0x35...89c4 | |
| 10/24/2026 | 6:04:06 PM | sell | $0.1177 | $11.05 | 1.32 | 124.45 | 0.01065 | 0x88...cc7d |