- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,457.98
- Pooled WMATIC:
- $293,528.4
QUICK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of QUICK token on DEX Quickswap is $10.75. QUICK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $280.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,313,961.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,022.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,022.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 74 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $280.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.06, captured at 8:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:14:09 PM | sell | $0.00227 | $10.75 | 0.02513 | 119.06 | 0.0002111 | 0x33...5092 | |
| 11/01/2026 | 7:13:48 PM | buy | $13.06 | $10.79 | 144.91 | 119.71 | 1.21 | 0x58...9154 | |
| 11/01/2026 | 7:12:58 PM | buy | $12.71 | $10.87 | 139.84 | 119.6 | 1.16 | 0xb0...e02c | |
| 11/01/2026 | 7:01:19 PM | sell | $0.0004548 | $10.77 | 0.005014 | 118.82 | 0.0000422 | 0xc2...3b53 | |
| 11/01/2026 | 6:59:36 PM | sell | $0.0004555 | $10.78 | 0.005017 | 118.82 | 0.00004222 | 0x89...ebfe | |
| 11/01/2026 | 6:58:18 PM | buy | $9.99 | $10.84 | 110.15 | 119.5 | 0.9218 | 0xa4...f87e | |
| 11/01/2026 | 6:52:37 PM | buy | $7.5 | $10.83 | 82.67 | 119.42 | 0.6922 | 0x21...4cae | |
| 11/01/2026 | 6:47:16 PM | buy | $0.005025 | $10.88 | 0.05512 | 119.38 | 0.0004617 | 0x4f...e7f2 | |
| 11/01/2026 | 6:47:09 PM | buy | $0.02509 | $10.84 | 0.2762 | 119.38 | 0.002314 | 0xb3...dc5a | |
| 11/01/2026 | 6:36:36 PM | sell | $0.01426 | $10.77 | 0.157 | 118.67 | 0.001323 | 0x27...cc45 | |
| 11/01/2026 | 6:32:33 PM | buy | $0.004999 | $10.84 | 0.05501 | 119.38 | 0.0004608 | 0x0a...7c7f | |
| 11/01/2026 | 6:30:52 PM | buy | $0.00501 | $10.87 | 0.05501 | 119.38 | 0.0004608 | 0x3b...5c94 | |
| 11/01/2026 | 6:29:52 PM | sell | $0.0004539 | $10.74 | 0.005014 | 118.67 | 0.00004225 | 0x05...7d30 | |
| 11/01/2026 | 6:29:34 PM | sell | $0.0004557 | $10.77 | 0.005017 | 118.67 | 0.00004227 | 0x50...2807 | |
| 11/01/2026 | 6:26:51 PM | buy | $13.77 | $10.83 | 151.68 | 119.32 | 1.27 | 0xbc...8ed6 | |
| 11/01/2026 | 6:23:09 PM | sell | $0.0004553 | $10.76 | 0.005014 | 118.55 | 0.0000423 | 0x47...ca63 | |
| 11/01/2026 | 6:14:28 PM | buy | $7.97 | $10.85 | 87.59 | 119.22 | 0.7347 | 0xbe...8e93 | |
| 11/01/2026 | 6:14:22 PM | buy | $0.00501 | $10.84 | 0.05506 | 119.19 | 0.0004619 | 0xf5...b9bf | |
| 11/01/2026 | 6:04:57 PM | buy | $0.00501 | $10.85 | 0.05499 | 119.19 | 0.0004614 | 0x7c...f37f | |
| 11/01/2026 | 5:28:45 PM | buy | $0.007248 | $10.88 | 0.07934 | 119.19 | 0.0006656 | 0xec...c860 |