- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,466.29
- Pooled WMATIC:
- $292,910.05
QUICK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of QUICK token on DEX Quickswap is $10.2. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $829.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,788,296.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,207.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,207.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $829.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.07, captured at 9:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:20:21 AM | buy | $10.22 | $10.2 | 119.26 | 119.07 | 1 | 0xbc...6e29 | |
| 11/12/2026 | 9:07:57 AM | buy | $6.59 | $10.19 | 76.95 | 118.99 | 0.6467 | 0xd0...7bf7 | |
| 11/12/2026 | 8:46:31 AM | buy | $13.76 | $10.21 | 160.17 | 118.89 | 1.34 | 0x43...5a96 | |
| 11/12/2026 | 8:39:28 AM | buy | $6.71 | $10.2 | 78.16 | 118.8 | 0.6579 | 0x85...ef6e | |
| 11/12/2026 | 8:33:12 AM | buy | $10.8 | $10.2 | 125.68 | 118.71 | 1.05 | 0xc7...2ab9 | |
| 11/12/2026 | 6:58:57 AM | sell | $0.064409 | $10.15 | 0.055121 | 117.95 | 0.074341 | 0xda...2b52 | |
| 11/12/2026 | 5:43:39 AM | buy | $14.97 | $10.22 | 173.74 | 118.59 | 1.46 | 0x9b...2542 | |
| 11/12/2026 | 5:42:19 AM | buy | $2.63 | $10.2 | 30.64 | 118.51 | 0.2586 | 0x52...868b | |
| 11/12/2026 | 5:23:54 AM | sell | $2.79 | $10.16 | 32.36 | 117.8 | 0.2747 | 0xc2...4159 | |
| 11/12/2026 | 5:16:13 AM | buy | $11.43 | $10.23 | 132.35 | 118.47 | 1.11 | 0x5f...13b0 | |
| 11/12/2026 | 5:06:24 AM | buy | $13.71 | $10.23 | 158.57 | 118.35 | 1.33 | 0x52...a71f | |
| 11/12/2026 | 4:57:58 AM | buy | $1.29 | $10.25 | 14.97 | 118.28 | 0.1265 | 0xa6...72a2 | |
| 11/12/2026 | 3:51:18 AM | buy | $0.999 | $10.24 | 11.53 | 118.27 | 0.09754 | 0x24...4bb8 | |
| 11/12/2026 | 3:47:21 AM | buy | $9.37 | $10.25 | 108.12 | 118.22 | 0.9145 | 0x4a...26de | |
| 11/12/2026 | 3:13:31 AM | buy | $11.53 | $10.22 | 133.24 | 118.13 | 1.12 | 0x1e...8b28 | |
| 11/12/2026 | 3:13:25 AM | buy | $7.86 | $10.23 | 90.77 | 118.03 | 0.769 | 0x4a...5db6 | |
| 11/12/2026 | 1:16:04 AM | buy | $9.99 | $10.28 | 114.72 | 117.95 | 0.9726 | 0x83...53e7 | |
| 11/12/2026 | 1:13:34 AM | sell | $1.81 | $10.22 | 20.78 | 117.21 | 0.1773 | 0x11...b79b | |
| 11/12/2026 | 12:44:19 AM | sell | $15.23 | $10.31 | 173.29 | 117.29 | 1.47 | 0x27...e187 | |
| 11/12/2026 | 12:44:18 AM | sell | $10.02 | $10.32 | 114.07 | 117.4 | 0.9716 | 0xaa...f816 |