- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,463.46
- Pooled WMATIC:
- $292,931.86
QUICK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of QUICK token on DEX Quickswap is $10.89. QUICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,262.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,451,650.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,847.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,847.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 155 in the last 24 hours, 63 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,262.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.55, captured at 5:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:02:13 PM | sell | $1.43 | $10.89 | 15.65 | 118.55 | 0.132 | 0x3f...3247 | |
| 11/03/2026 | 4:41:18 PM | buy | $0.7044 | $10.84 | 7.74 | 119.27 | 0.06495 | 0x53...afcb | |
| 11/03/2026 | 4:39:21 PM | sell | $0.3452 | $10.8 | 3.78 | 118.56 | 0.03195 | 0x4e...52ec | |
| 11/03/2026 | 4:37:15 PM | buy | $5.36 | $10.84 | 59.04 | 119.25 | 0.4951 | 0xf2...c314 | |
| 11/03/2026 | 4:33:57 PM | buy | $14.38 | $10.82 | 158.39 | 119.16 | 1.32 | 0x1f...d106 | |
| 11/03/2026 | 4:33:39 PM | buy | $10.12 | $10.83 | 111.32 | 119.05 | 0.935 | 0xc3...9f3a | |
| 11/03/2026 | 4:24:00 PM | buy | $20.8 | $10.85 | 228.07 | 118.91 | 1.91 | 0xf1...c41c | |
| 11/03/2026 | 4:16:39 PM | buy | $31.33 | $10.85 | 342.52 | 118.68 | 2.88 | 0x2e...c8d0 | |
| 11/03/2026 | 4:16:00 PM | buy | $15.06 | $10.84 | 164.54 | 118.48 | 1.38 | 0xf7...2976 | |
| 11/03/2026 | 4:14:31 PM | buy | $15.74 | $10.89 | 171 | 118.34 | 1.44 | 0xda...1a6a | |
| 11/03/2026 | 4:11:48 PM | buy | $0.004738 | $10.89 | 0.05145 | 118.27 | 0.000435 | 0x58...5c27 | |
| 11/03/2026 | 4:06:31 PM | buy | $12.43 | $10.88 | 135.14 | 118.22 | 1.14 | 0xa0...bcac | |
| 11/03/2026 | 4:06:19 PM | buy | $16.27 | $10.87 | 176.8 | 118.09 | 1.49 | 0x11...ac20 | |
| 11/03/2026 | 4:05:39 PM | buy | $13.52 | $10.89 | 146.4 | 117.96 | 1.24 | 0x70...cb22 | |
| 11/03/2026 | 3:59:07 PM | sell | $8.19 | $10.96 | 87.61 | 117.23 | 0.7473 | 0x5b...26ff | |
| 11/03/2026 | 3:56:27 PM | sell | $14.28 | $10.97 | 152.65 | 117.33 | 1.3 | 0x24...3b52 | |
| 11/03/2026 | 3:54:36 PM | sell | $13.3 | $10.95 | 142.61 | 117.44 | 1.21 | 0x00...ad9d | |
| 11/03/2026 | 3:54:27 PM | sell | $17.43 | $10.95 | 187.15 | 117.58 | 1.59 | 0x65...98e9 | |
| 11/03/2026 | 3:53:24 PM | sell | $10.88 | $10.94 | 117.08 | 117.7 | 0.9947 | 0xec...7265 | |
| 11/03/2026 | 3:52:55 PM | sell | $14.28 | $10.95 | 153.63 | 117.81 | 1.3 | 0x22...9047 |