- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.4
- Pooled WMATIC:
- $288,296.87
QUICK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $736.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,171,330.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,308.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,308.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $736.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.56, captured at 2:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:45:06 AM | buy | $11.63 | $9.56 | 141.8 | 116.56 | 1.21 | 0x6f...9328 | |
| 07/18/2026 | 1:44:30 AM | buy | $8.69 | $9.57 | 105.8 | 116.46 | 0.9084 | 0x04...5351 | |
| 07/18/2026 | 1:42:49 AM | buy | $10.82 | $9.57 | 131.5 | 116.37 | 1.13 | 0x71...a74c | |
| 07/18/2026 | 1:32:45 AM | sell | $12 | $9.59 | 144.74 | 115.68 | 1.25 | 0xd5...05ce | |
| 07/18/2026 | 1:32:40 AM | sell | $5.98 | $9.59 | 72.19 | 115.76 | 0.6235 | 0xcc...5c0a | |
| 07/18/2026 | 1:32:07 AM | sell | $0.7991 | $9.59 | 9.64 | 115.8 | 0.08325 | 0x12...6329 | |
| 07/18/2026 | 1:30:48 AM | sell | $2.14 | $9.6 | 25.9 | 115.81 | 0.2236 | 0x87...28da | |
| 07/18/2026 | 1:26:36 AM | sell | $19.01 | $9.61 | 229.32 | 115.91 | 1.97 | 0x09...6e15 | |
| 07/18/2026 | 1:26:15 AM | sell | $0.2998 | $9.61 | 3.61 | 116.01 | 0.03117 | 0x23...2226 | |
| 07/18/2026 | 1:24:57 AM | sell | $1.09 | $9.6 | 13.23 | 116.01 | 0.1141 | 0x7e...8486 | |
| 07/17/2026 | 9:14:57 PM | sell | $0.4661 | $9.59 | 5.63 | 116.02 | 0.04857 | 0xc7...bf82 | |
| 07/17/2026 | 9:14:55 PM | buy | $2.79 | $9.64 | 33.87 | 116.71 | 0.2902 | 0x17...dee3 | |
| 07/17/2026 | 9:14:55 PM | buy | $3.93 | $9.64 | 47.59 | 116.66 | 0.4079 | 0x86...b70f | |
| 07/17/2026 | 9:14:55 PM | buy | $0.866 | $9.64 | 10.47 | 116.68 | 0.0898 | 0xd7...7607 | |
| 07/17/2026 | 9:14:55 PM | buy | $0.9312 | $9.64 | 11.26 | 116.69 | 0.09655 | 0x80...e4c4 | |
| 07/17/2026 | 9:14:52 PM | buy | $3.92 | $9.64 | 47.44 | 116.72 | 0.4064 | 0x80...26c2 | |
| 07/17/2026 | 9:14:54 PM | sell | $8.5 | $9.58 | 102.9 | 116.03 | 0.8868 | 0x69...6f93 | |
| 07/17/2026 | 9:14:54 PM | sell | $5.14 | $9.58 | 62.24 | 115.97 | 0.5367 | 0x5b...1918 | |
| 07/17/2026 | 9:14:52 PM | buy | $2.47 | $9.64 | 29.95 | 116.75 | 0.2565 | 0x6c...76ee | |
| 07/17/2026 | 9:14:52 PM | buy | $0.9129 | $9.65 | 11.04 | 116.77 | 0.0946 | 0xe5...791d |