- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,478.34
- Pooled WMATIC:
- $285,883.39
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap is $8.63. QUICK price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,153.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,277,665.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,661.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,661.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 224 in the last 24 hours, 131 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,153.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.69, captured at 3:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.63 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:46:55 PM | buy | $0.2422 | $8.63 | 3.24 | 115.69 | 0.02806 | 0xa4...cf30 | |
| 06/09/2026 | 2:10:34 PM | sell | $0.001048 | $8.69 | 0.01387 | 115 | 0.0001206 | 0xe9...ea52 | |
| 06/09/2026 | 1:51:52 PM | buy | $0.2266 | $8.76 | 2.99 | 115.69 | 0.02585 | 0xa5...0ed7 | |
| 06/09/2026 | 1:47:37 PM | buy | $2.9 | $8.74 | 38.43 | 115.67 | 0.3322 | 0x78...6753 | |
| 06/09/2026 | 1:38:36 PM | buy | $0.04608 | $8.71 | 0.6114 | 115.66 | 0.005286 | 0xdb...5a67 | |
| 06/09/2026 | 1:30:37 PM | buy | $15.2 | $8.71 | 201.61 | 115.58 | 1.74 | 0x3a...2ab8 | |
| 06/09/2026 | 1:30:07 PM | buy | $12.17 | $8.71 | 161.2 | 115.43 | 1.39 | 0x8d...520d | |
| 06/09/2026 | 1:25:31 PM | buy | $3.13 | $8.72 | 41.41 | 115.35 | 0.3589 | 0x22...bd18 | |
| 06/09/2026 | 1:22:36 PM | buy | $12.67 | $8.72 | 167.47 | 115.26 | 1.45 | 0x98...0704 | |
| 06/09/2026 | 1:22:21 PM | sell | $25.23 | $8.68 | 333.11 | 114.64 | 2.9 | 0x3a...dbee | |
| 06/09/2026 | 1:22:09 PM | buy | $12.67 | $8.73 | 167.56 | 115.4 | 1.45 | 0x9b...301f | |
| 06/09/2026 | 1:22:06 PM | buy | $12.67 | $8.72 | 167.56 | 115.26 | 1.45 | 0x65...c800 | |
| 06/09/2026 | 1:19:12 PM | buy | $2 | $8.74 | 26.42 | 115.18 | 0.2293 | 0xce...05a8 | |
| 06/09/2026 | 1:03:40 PM | sell | $13.85 | $8.72 | 181.93 | 114.56 | 1.58 | 0xf2...caf7 | |
| 06/09/2026 | 12:38:30 PM | sell | $12.6 | $8.74 | 165.2 | 114.7 | 1.44 | 0xa3...8640 | |
| 06/09/2026 | 12:36:37 PM | sell | $15.23 | $8.75 | 199.93 | 114.84 | 1.74 | 0xce...ef9b | |
| 06/09/2026 | 12:36:00 PM | sell | $17.23 | $8.74 | 226.52 | 115.02 | 1.96 | 0xab...6fbc | |
| 06/09/2026 | 12:33:34 PM | sell | $21.73 | $8.78 | 284.97 | 115.22 | 2.47 | 0x35...9e03 | |
| 06/09/2026 | 12:28:04 PM | sell | $27.08 | $8.8 | 355.39 | 115.48 | 3.07 | 0x3a...87da | |
| 06/09/2026 | 12:27:52 PM | sell | $14.43 | $8.82 | 189.54 | 115.92 | 1.63 | 0x97...8fac |