- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.09
- Pooled WMATIC:
- $277,493.41
QUICK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $596.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,414,814.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,779.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,779.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $596.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.05, captured at 10:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:27:38 PM | buy | $8.49 | $10.86 | 86.07 | 110.05 | 0.782 | 0x72...364d | |
| 05/05/2026 | 9:27:36 PM | buy | $2.23 | $10.85 | 22.6 | 110.01 | 0.2054 | 0xd1...acc1 | |
| 05/05/2026 | 9:27:32 PM | buy | $10.74 | $10.85 | 108.82 | 109.96 | 0.9896 | 0x71...1486 | |
| 05/05/2026 | 9:22:02 PM | buy | $0.757 | $10.83 | 7.68 | 109.91 | 0.06987 | 0xaa...ed59 | |
| 05/05/2026 | 8:38:54 PM | buy | $15.33 | $10.8 | 155.92 | 109.85 | 1.41 | 0x06...e15a | |
| 05/05/2026 | 7:18:42 PM | buy | $1.78 | $10.72 | 18.32 | 109.78 | 0.1668 | 0x96...036d | |
| 05/05/2026 | 7:07:20 PM | buy | $0.5722 | $10.72 | 5.85 | 109.77 | 0.05337 | 0x7f...a4d6 | |
| 05/05/2026 | 6:10:34 PM | buy | $0.6567 | $10.72 | 6.72 | 109.77 | 0.06124 | 0xa6...4ba2 | |
| 05/05/2026 | 6:10:26 PM | buy | $0.7162 | $10.76 | 7.3 | 109.75 | 0.06651 | 0xa2...9a91 | |
| 05/05/2026 | 6:10:26 PM | buy | $0.7162 | $10.76 | 7.3 | 109.76 | 0.0665 | 0x3e...7cf9 | |
| 05/05/2026 | 6:10:22 PM | buy | $1.34 | $10.71 | 13.82 | 109.75 | 0.1259 | 0x79...470a | |
| 05/05/2026 | 6:04:12 PM | buy | $0.5725 | $10.71 | 5.86 | 109.74 | 0.05341 | 0xc7...5dd4 | |
| 05/05/2026 | 5:17:02 PM | sell | $14.41 | $10.67 | 147.3 | 109.14 | 1.34 | 0xc8...ea76 | |
| 05/05/2026 | 4:44:50 PM | sell | $16.31 | $10.69 | 166.76 | 109.26 | 1.52 | 0xff...c3c3 | |
| 05/05/2026 | 4:42:44 PM | sell | $13.18 | $10.68 | 134.98 | 109.38 | 1.23 | 0xed...dc79 | |
| 05/05/2026 | 4:42:02 PM | sell | $12.92 | $10.69 | 132.3 | 109.48 | 1.2 | 0x06...fe5b | |
| 05/05/2026 | 4:38:24 PM | sell | $0.9524 | $10.68 | 9.76 | 109.54 | 0.0891 | 0xa0...d0dd | |
| 05/05/2026 | 4:31:06 PM | sell | $14.21 | $10.71 | 145.38 | 109.6 | 1.32 | 0x34...a050 | |
| 05/05/2026 | 4:02:56 PM | sell | $13.98 | $10.75 | 142.63 | 109.72 | 1.3 | 0xc2...c336 | |
| 05/05/2026 | 4:02:44 PM | sell | $17.3 | $10.76 | 176.57 | 109.84 | 1.6 | 0xb8...6950 |