- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,374.59
- Pooled WMATIC:
- $301,280.9
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $675.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,646,337.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,698.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,698.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $675.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.24, captured at 2:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:00:32 AM | buy | $2.16 | $9.01 | 30.5 | 127.24 | 0.2397 | 0xae...20e2 | |
| 07/29/2026 | 1:53:23 AM | buy | $27.23 | $9.04 | 382.79 | 127.07 | 3.01 | 0x2f...488e | |
| 07/29/2026 | 1:52:50 AM | buy | $13.84 | $9.03 | 194.41 | 126.82 | 1.53 | 0x91...e914 | |
| 07/29/2026 | 1:49:39 AM | buy | $12.51 | $9.05 | 175.12 | 126.67 | 1.38 | 0xef...ffd3 | |
| 07/29/2026 | 1:41:50 AM | buy | $10.57 | $9.06 | 147.68 | 126.53 | 1.16 | 0x44...21b3 | |
| 07/29/2026 | 1:41:14 AM | buy | $13.38 | $9.06 | 186.69 | 126.39 | 1.47 | 0x38...269a | |
| 07/29/2026 | 1:33:29 AM | buy | $7.37 | $9.06 | 102.7 | 126.27 | 0.8133 | 0xb1...089e | |
| 07/29/2026 | 1:32:39 AM | buy | $8.16 | $9.05 | 113.77 | 126.18 | 0.9016 | 0xed...0271 | |
| 07/29/2026 | 1:27:35 AM | buy | $12.67 | $9.04 | 176.61 | 126.06 | 1.4 | 0x43...3e16 | |
| 07/29/2026 | 1:25:35 AM | buy | $2.91 | $9.05 | 40.5 | 125.97 | 0.3215 | 0x11...bd4a | |
| 07/29/2026 | 12:04:11 AM | sell | $0.3137 | $9.1 | 4.31 | 125.2 | 0.03447 | 0x46...50a4 | |
| 07/28/2026 | 11:45:53 PM | sell | $8.87 | $9.1 | 122.05 | 125.25 | 0.9744 | 0x36...7e3b | |
| 07/28/2026 | 11:11:53 PM | sell | $1.29 | $9.05 | 17.88 | 125.31 | 0.1427 | 0x5e...fbd5 | |
| 07/28/2026 | 11:11:52 PM | buy | $12.24 | $9.1 | 169.53 | 126 | 1.34 | 0x2c...caaa | |
| 07/28/2026 | 11:11:50 PM | sell | $6.15 | $9.04 | 85.22 | 125.21 | 0.6806 | 0x40...c361 | |
| 07/28/2026 | 11:11:44 PM | sell | $1.4 | $9.05 | 19.43 | 125.29 | 0.155 | 0xf5...e1bc | |
| 07/28/2026 | 11:11:44 PM | sell | $2.89 | $9.05 | 40.01 | 125.26 | 0.3194 | 0x73...02dd | |
| 07/28/2026 | 11:02:55 PM | sell | $0.1143 | $9.06 | 1.57 | 125.3 | 0.0126 | 0x2c...4d93 | |
| 07/28/2026 | 10:11:31 PM | sell | $2.1 | $9.1 | 28.99 | 125.31 | 0.2313 | 0x01...ec81 | |
| 07/28/2026 | 10:01:35 PM | sell | $0.08729 | $9.08 | 1.2 | 125.32 | 0.009607 | 0xa9...2149 |