- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,466.89
- Pooled WMATIC:
- $292,231.7
QUICK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of QUICK token on DEX Quickswap is $12.23. QUICK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $966.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,738,908.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,568.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,568.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 219 in the last 24 hours, 137 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $966.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.1, captured at 4:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:03:48 AM | sell | $0.002421 | $12.23 | 0.02336 | 118.1 | 0.0001978 | 0x51...39e1 | |
| 10/12/2026 | 4:03:29 AM | sell | $2.01 | $12.22 | 19.47 | 118.11 | 0.1649 | 0xa3...6002 | |
| 10/12/2026 | 3:52:20 AM | buy | $0.01106 | $12.24 | 0.1073 | 118.83 | 0.0009034 | 0x69...13b5 | |
| 10/12/2026 | 2:48:14 AM | sell | $0.0002038 | $12.2 | 0.001972 | 118.12 | 0.00001669 | 0x2b...c88f | |
| 10/12/2026 | 2:09:15 AM | buy | $0.0009423 | $12.2 | 0.009171 | 118.83 | 0.00007717 | 0xa0...2104 | |
| 10/12/2026 | 2:03:11 AM | buy | $3 | $12.17 | 29.29 | 118.82 | 0.2465 | 0xf5...f8da | |
| 10/12/2026 | 1:50:42 AM | buy | $14.97 | $12.19 | 145.77 | 118.75 | 1.22 | 0x1c...6705 | |
| 10/12/2026 | 1:50:08 AM | buy | $0.002803 | $12.12 | 0.02744 | 118.69 | 0.0002312 | 0x3b...4a8e | |
| 10/12/2026 | 1:45:33 AM | buy | $1.06 | $12.13 | 10.41 | 118.68 | 0.08773 | 0x7a...f108 | |
| 10/12/2026 | 1:39:50 AM | buy | $16.46 | $12.16 | 160.49 | 118.61 | 1.35 | 0xc1...0fe0 | |
| 10/12/2026 | 1:39:48 AM | buy | $5 | $12.17 | 48.69 | 118.53 | 0.4107 | 0xe3...bf6d | |
| 10/12/2026 | 1:39:24 AM | buy | $8.88 | $12.16 | 86.48 | 118.47 | 0.7299 | 0x47...d891 | |
| 10/12/2026 | 1:33:42 AM | buy | $4.43 | $12.18 | 43.13 | 118.42 | 0.3642 | 0x22...6f6f | |
| 10/12/2026 | 1:29:18 AM | sell | $0.0002643 | $12.11 | 0.002568 | 117.69 | 0.00002182 | 0xe5...76aa | |
| 10/12/2026 | 1:27:29 AM | buy | $0.6303 | $12.19 | 6.12 | 118.4 | 0.05169 | 0xde...23f0 | |
| 10/12/2026 | 1:24:06 AM | buy | $0.3047 | $12.19 | 2.95 | 118.4 | 0.02499 | 0xf6...1f81 | |
| 10/12/2026 | 1:20:15 AM | buy | $2 | $12.21 | 19.39 | 118.39 | 0.1638 | 0x14...4b35 | |
| 10/12/2026 | 1:15:39 AM | buy | $5 | $12.21 | 48.49 | 118.36 | 0.4097 | 0x0a...ad40 | |
| 10/12/2026 | 1:13:02 AM | buy | $7.33 | $12.19 | 71.13 | 118.31 | 0.6012 | 0x85...64e9 | |
| 10/12/2026 | 12:58:27 AM | buy | $10.31 | $12.19 | 99.99 | 118.24 | 0.8456 | 0xea...e31f |