- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,651.33
- Pooled WMATIC:
- $266,635.78
QUICK/WMATIC price stats on Polygon
As of November 5, 2025, the current price of QUICK token on DEX Quickswap is $16.25. QUICK price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,095.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $15,557,564.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $86,427.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $86,427.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 222 in the last 24 hours, 132 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,095.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.26, captured at 10:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $16.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:53:03 AM | sell | $0.8089 | $16.25 | 4.99 | 100.26 | 0.04978 | 0x4f...902f | |
| 11/05/2025 | 10:14:11 AM | sell | $8.35 | $16.33 | 51.33 | 100.28 | 0.5119 | 0x38...0c00 | |
| 11/05/2025 | 9:49:39 AM | buy | $27.7 | $16.51 | 169.21 | 100.84 | 1.67 | 0xb6...6a9b | |
| 11/05/2025 | 9:19:29 AM | sell | $0.4463 | $16.37 | 2.73 | 100.18 | 0.02725 | 0xe3...d80e | |
| 11/05/2025 | 9:13:05 AM | buy | $0.006519 | $16.47 | 0.03988 | 100.78 | 0.0003956 | 0x15...72ce | |
| 11/05/2025 | 8:49:43 AM | buy | $9.97 | $16.24 | 61.9 | 100.76 | 0.6143 | 0xa3...e641 | |
| 11/05/2025 | 8:46:15 AM | buy | $30.79 | $16.27 | 190.48 | 100.66 | 1.89 | 0x63...b3f9 | |
| 11/05/2025 | 8:23:29 AM | buy | $16.24 | $16.31 | 100.16 | 100.55 | 0.9961 | 0x1a...3b45 | |
| 11/05/2025 | 8:21:05 AM | buy | $8.72 | $16.38 | 53.51 | 100.49 | 0.5324 | 0x75...855b | |
| 11/05/2025 | 8:21:03 AM | sell | $0.9804 | $16.28 | 6.01 | 99.88 | 0.0602 | 0xa6...d4a7 | |
| 11/05/2025 | 7:47:19 AM | sell | $17.82 | $16.48 | 108.04 | 99.92 | 1.08 | 0xb0...380e | |
| 11/05/2025 | 7:46:25 AM | sell | $10.86 | $16.5 | 65.82 | 99.98 | 0.6583 | 0x9f...03ca | |
| 11/05/2025 | 7:45:21 AM | sell | $2.82 | $16.5 | 17.13 | 100.01 | 0.1712 | 0x6e...b53b | |
| 11/05/2025 | 7:45:19 AM | sell | $0.2558 | $16.5 | 1.54 | 100.02 | 0.01549 | 0x72...48b1 | |
| 11/05/2025 | 7:42:55 AM | buy | $8.25 | $16.6 | 50 | 100.61 | 0.4969 | 0xa7...8d92 | |
| 11/05/2025 | 7:42:41 AM | buy | $11.87 | $16.59 | 71.96 | 100.56 | 0.7155 | 0x9e...1cb1 | |
| 11/05/2025 | 7:40:53 AM | buy | $3.43 | $16.57 | 20.83 | 100.53 | 0.2072 | 0x28...baa0 | |
| 11/05/2025 | 7:40:51 AM | sell | $3.57 | $16.47 | 21.66 | 99.92 | 0.2168 | 0xb3...8920 | |
| 11/05/2025 | 7:40:49 AM | buy | $15.81 | $16.56 | 95.96 | 100.5 | 0.9547 | 0xf8...c543 | |
| 11/05/2025 | 7:40:49 AM | sell | $1.32 | $16.46 | 8.03 | 99.93 | 0.08034 | 0x84...6beb |