WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.78
Price
107.11 WMATIC
TVL
$70,556.12
MKT CAP
$13.2M
5m
-0.15%
1h
-0.24%
4h
-0.40%
24h
5.91%
Share
TXNS
204
Buys
93
Sells
111
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,566.17
Pooled WMATIC:
$274,079.78

QUICK/WMATIC price stats on Polygon

As of December 3, 2025, the current price of QUICK token on DEX Quickswap is $13.78. QUICK price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,317.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,207,758.89. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $70,556.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $70,556.13.

The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,317.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.11, captured at 1:13 AM UTC.

The price of converting 1 QUICK to USD is $13.78 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/03/20251:12:51 AMbuy$3.26$13.7825.35107.110.23660x31...5e1e
12/03/20251:10:05 AMbuy$9.24$13.8871.28107.070.66570x87...413e
12/03/20251:09:47 AMsell$0.08122$13.710.6303106.40.0059230xb8...a652
12/03/20251:08:21 AMbuy$11.45$13.7988.86107.010.83040xa1...1c36
12/03/20251:07:19 AMbuy$4.72$13.836.63106.960.34250x62...1e58
12/03/20251:02:13 AMbuy$3.47$13.826.89106.940.25140x9e...823e
12/03/20251:02:13 AMbuy$2.28$13.817.68106.920.16540x48...d19c
12/03/202512:52:09 AMbuy$5.98$13.9445.85106.90.42890xbb...e1a0
12/03/202512:52:05 AMsell$16.68$13.86127.88106.291.20xb1...007a
12/03/202512:16:55 AMsell$1.8$13.8213.92106.340.13090xde...61e3
12/03/202512:03:37 AMbuy$0.6247$13.894.8106.990.044950xcd...5b70
12/03/202512:03:13 AMbuy$0.6523$13.895.02106.980.046950x2e...15d0
12/02/202511:49:37 PMbuy$0.8006$13.86.2106.980.058010xf6...1de5
12/02/202511:38:47 PMbuy$1.42$13.8311.03106.970.10310xa8...c250
12/02/202511:23:37 PMbuy$7.56$13.8958.27106.940.54480xfe...b991
12/02/202511:23:25 PMbuy$11.45$13.8888.18106.890.82490x94...2c50
12/02/202511:22:57 PMbuy$1.22$13.889.46106.850.088580x1a...073d
12/02/202510:21:11 PMsell$5.41$13.7741.75106.220.3930x6e...e135
12/02/202510:18:31 PMbuy$1$13.947.69106.880.072020x32...8344
12/02/20259:17:05 PMsell$0.4291$13.843.29106.230.0310x42...f63f