- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,575.23
- Pooled WMATIC:
- $269,711.78
QUICK/WMATIC price stats on Polygon
As of December 23, 2025, the current price of QUICK token on DEX Quickswap is $11.13. QUICK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $284.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,667,864.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,175.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,175.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $284.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.04, captured at 12:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:24:49 PM | buy | $0.7032 | $11.13 | 6.63 | 105.04 | 0.06315 | 0xbb...6540 | |
| 12/23/2025 | 12:15:29 PM | buy | $1.18 | $11.1 | 11.22 | 105.03 | 0.1068 | 0x0e...c1a3 | |
| 12/23/2025 | 12:14:29 PM | buy | $13.93 | $11.1 | 131.8 | 104.98 | 1.25 | 0xfa...6d34 | |
| 12/23/2025 | 11:46:49 AM | buy | $19.9 | $11.17 | 186.72 | 104.85 | 1.78 | 0x48...9a80 | |
| 12/23/2025 | 10:24:27 AM | buy | $9.79 | $11.14 | 92.05 | 104.75 | 0.8787 | 0xc7...ea7c | |
| 12/23/2025 | 10:23:37 AM | buy | $3.23 | $11.14 | 30.39 | 104.7 | 0.2903 | 0xfa...aed7 | |
| 12/23/2025 | 9:20:23 AM | buy | $14.11 | $11.04 | 133.71 | 104.63 | 1.27 | 0x46...9633 | |
| 12/23/2025 | 9:18:13 AM | buy | $0.08893 | $11.11 | 0.8369 | 104.58 | 0.008002 | 0x48...2cc2 | |
| 12/23/2025 | 9:14:33 AM | buy | $0.004235 | $11.11 | 0.03986 | 104.58 | 0.0003811 | 0x7f...3525 | |
| 12/23/2025 | 7:29:03 AM | buy | $0.008464 | $11.13 | 0.07946 | 104.58 | 0.0007598 | 0xf8...df21 | |
| 12/23/2025 | 7:27:39 AM | buy | $0.9909 | $11.13 | 9.3 | 104.58 | 0.08896 | 0x7b...d818 | |
| 12/23/2025 | 6:42:29 AM | buy | $9.51 | $11.05 | 90 | 104.54 | 0.8608 | 0x88...9fa9 | |
| 12/23/2025 | 6:35:45 AM | buy | $3.02 | $11.06 | 28.59 | 104.49 | 0.2736 | 0xd9...0550 | |
| 12/23/2025 | 6:34:37 AM | buy | $2.08 | $11.13 | 19.57 | 104.48 | 0.1873 | 0x1e...e72a | |
| 12/23/2025 | 5:35:23 AM | buy | $0.06367 | $11.12 | 0.5981 | 104.47 | 0.005725 | 0x8f...fb62 | |
| 12/23/2025 | 5:34:41 AM | buy | $10.46 | $11.12 | 98.2 | 104.43 | 0.9403 | 0x5f...f3fa | |
| 12/23/2025 | 5:13:33 AM | sell | $1.26 | $11.08 | 11.86 | 103.77 | 0.1143 | 0x20...0cbf | |
| 12/23/2025 | 4:23:27 AM | buy | $0.3925 | $11.18 | 3.66 | 104.4 | 0.03509 | 0xd9...acd1 | |
| 12/23/2025 | 3:09:57 AM | buy | $1.97 | $11.17 | 18.43 | 104.39 | 0.1766 | 0x98...84eb | |
| 12/23/2025 | 2:30:53 AM | sell | $8.8 | $11.27 | 81.07 | 103.79 | 0.7811 | 0xef...867a |