- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,518.57
- Pooled WMATIC:
- $278,553.73
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,035.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,921,004.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,998.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,998.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,035.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.88, captured at 3:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:28:17 PM | buy | $10.98 | $10.34 | 117.68 | 110.88 | 1.06 | 0xe8...2d22 | |
| 04/01/2026 | 3:28:15 PM | buy | $11.08 | $10.34 | 118.75 | 110.79 | 1.07 | 0x7d...8784 | |
| 04/01/2026 | 3:27:41 PM | buy | $2.32 | $10.34 | 24.85 | 110.73 | 0.2244 | 0x49...220b | |
| 04/01/2026 | 3:25:21 PM | buy | $4.21 | $10.37 | 45 | 110.7 | 0.4065 | 0xf8...3891 | |
| 04/01/2026 | 3:23:59 PM | buy | $8.17 | $10.36 | 87.35 | 110.65 | 0.7894 | 0xbc...720d | |
| 04/01/2026 | 3:21:53 PM | buy | $8.46 | $10.34 | 90.43 | 110.58 | 0.8177 | 0xe9...6f43 | |
| 04/01/2026 | 3:21:45 PM | buy | $8.25 | $10.32 | 88.3 | 110.51 | 0.799 | 0xef...b40f | |
| 04/01/2026 | 3:20:43 PM | buy | $8 | $10.36 | 85.25 | 110.44 | 0.7719 | 0x4f...eec6 | |
| 04/01/2026 | 3:19:31 PM | buy | $8.09 | $10.35 | 86.23 | 110.37 | 0.7813 | 0x66...eea1 | |
| 04/01/2026 | 3:18:39 PM | buy | $10.18 | $10.36 | 108.47 | 110.29 | 0.9835 | 0x48...7718 | |
| 04/01/2026 | 3:17:19 PM | buy | $7.43 | $10.35 | 79.14 | 110.22 | 0.718 | 0x01...c9d8 | |
| 04/01/2026 | 2:25:19 PM | sell | $2.59 | $10.32 | 27.54 | 109.54 | 0.2514 | 0x70...caaa | |
| 04/01/2026 | 2:05:33 PM | sell | $2 | $10.36 | 21.17 | 109.56 | 0.1932 | 0xc0...7dfc | |
| 04/01/2026 | 1:57:35 PM | sell | $6.44 | $10.35 | 68.25 | 109.59 | 0.6227 | 0x81...8720 | |
| 04/01/2026 | 1:50:27 PM | buy | $2.22 | $10.35 | 23.74 | 110.27 | 0.2153 | 0x16...41e9 | |
| 04/01/2026 | 1:40:09 PM | buy | $0.7124 | $10.39 | 7.55 | 110.26 | 0.06852 | 0xe3...2a90 | |
| 04/01/2026 | 1:07:33 PM | sell | $16.88 | $10.35 | 178.79 | 109.67 | 1.63 | 0x81...e994 | |
| 04/01/2026 | 1:05:05 PM | sell | $8.51 | $10.38 | 90.01 | 109.77 | 0.82 | 0x9f...c8c2 | |
| 04/01/2026 | 12:13:37 PM | sell | $0.1293 | $10.38 | 1.36 | 109.81 | 0.01245 | 0x0f...a16b | |
| 04/01/2026 | 12:13:35 PM | buy | $1.08 | $10.44 | 11.43 | 110.47 | 0.1035 | 0x1e...111f |