WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.49
Price
124.71 WMATIC
TVL
$45,513.63
MKT CAP
$9.1M
5m
0%
1h
-0.34%
4h
0.10%
24h
-0.90%
Share
TXNS
182
Buys
149
Sells
33
Volume
613
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,390.11
Pooled WMATIC:
$298,797.71

QUICK/WMATIC price stats on Polygon

As of July 7, 2026, the current price of QUICK token on DEX Quickswap is $9.49. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $613.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,108,026.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,513.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,513.64.

The total transactions of QUICK/WMATIC is 182 in the last 24 hours, 149 of which are buy transactions, and 33 are sales transactions.

QUICK/WMATIC pool has a trading volume of $613.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 124.71, captured at 7:48 PM UTC.

The price of converting 1 QUICK to USD is $9.49 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20267:00:14 PMsell$13.52$9.49177.53124.711.420x5c...68e5
07/07/20266:54:56 PMsell$10.9$9.51143.01124.841.140x60...0c2c
07/07/20266:31:52 PMbuy$0.00763$9.580.1125.650.00079580x87...bb61
07/07/20266:31:20 PMbuy$0.007592$9.540.1125.650.00079580x6e...0665
07/07/20266:31:08 PMbuy$0.007591$9.530.1125.650.00079580xee...23b7
07/07/20266:30:50 PMbuy$0.007584$9.530.1125.650.00079580x71...763c
07/07/20266:30:38 PMbuy$0.00766$9.530.101125.650.00080370xba...12cb
07/07/20266:26:14 PMbuy$0.007589$9.530.1125.650.00079580x67...7ca6
07/07/20266:24:26 PMbuy$0.007584$9.530.1125.650.00079580x67...1d4f
07/07/20264:26:58 PMbuy$10.54$9.51139.1125.61.10x93...b12a
07/07/20264:21:41 PMbuy$11.29$9.49149.29125.471.180x42...236e
07/07/20264:21:37 PMbuy$10.29$9.5135.72125.361.080x0f...0e9e
07/07/20264:17:08 PMbuy$1.35$9.517.91125.290.14290x4e...4329
07/07/20263:41:14 PMsell$3.15$9.5141.35124.550.33190xef...1f3e
07/07/20263:20:29 PMsell$19.86$9.49260.92124.682.090x75...6bc4
07/07/20263:17:55 PMsell$21.01$9.48276.63124.92.210x65...716a
07/07/20263:16:25 PMsell$9.13$9.49120.31125.070.96190xba...7af3
07/07/20263:03:47 PMsell$2.99$9.4839.45125.130.31520x18...e005
07/07/20262:57:31 PMsell$5.36$9.4870.85125.180.5660x7b...ef81
07/07/20261:24:10 PMbuy$1.17$9.4815.56125.960.12350x7c...432a