- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,380.58
- Pooled WMATIC:
- $300,465.41
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap is $8.95. QUICK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $516.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,591,677.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,535.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,535.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $516.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.58, captured at 4:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:55:15 PM | buy | $2.25 | $8.95 | 31.9 | 126.58 | 0.252 | 0x6d...bd9c | |
| 07/31/2026 | 3:38:38 PM | buy | $11.23 | $8.95 | 158.6 | 126.5 | 1.25 | 0xa5...64a4 | |
| 07/31/2026 | 3:22:35 PM | buy | $1.38 | $8.96 | 19.49 | 126.42 | 0.1541 | 0x69...afae | |
| 07/31/2026 | 3:10:26 PM | buy | $17.71 | $8.95 | 250 | 126.31 | 1.97 | 0xdf...24bc | |
| 07/31/2026 | 3:02:36 PM | buy | $14.02 | $8.94 | 197.72 | 126.12 | 1.56 | 0xff...e205 | |
| 07/31/2026 | 2:57:53 PM | buy | $0.9987 | $8.99 | 14 | 126.03 | 0.111 | 0x9e...a037 | |
| 07/31/2026 | 2:56:53 PM | buy | $0.6659 | $8.95 | 9.37 | 126.02 | 0.07435 | 0x34...a17c | |
| 07/31/2026 | 2:51:14 PM | buy | $15.6 | $8.96 | 219.09 | 125.93 | 1.73 | 0xeb...8411 | |
| 07/31/2026 | 2:13:24 PM | sell | $0.4946 | $8.97 | 6.89 | 125.08 | 0.05511 | 0x71...876b | |
| 07/31/2026 | 2:13:14 PM | sell | $1 | $8.97 | 13.96 | 125.09 | 0.1116 | 0xdd...9b4c | |
| 07/31/2026 | 2:03:32 PM | sell | $4.97 | $8.99 | 69.15 | 125.13 | 0.5526 | 0xeb...6a24 | |
| 07/31/2026 | 1:54:41 PM | sell | $13.56 | $9.01 | 188.48 | 125.23 | 1.5 | 0x9d...f349 | |
| 07/31/2026 | 1:51:45 PM | sell | $4.5 | $9.01 | 62.59 | 125.34 | 0.4994 | 0x52...1158 | |
| 07/31/2026 | 1:45:53 PM | buy | $0.4387 | $9.07 | 6.09 | 126.12 | 0.04834 | 0x98...1cf5 | |
| 07/31/2026 | 1:04:29 PM | buy | $2.15 | $9.04 | 30.03 | 126.1 | 0.2381 | 0x92...e1c6 | |
| 07/31/2026 | 1:00:45 PM | buy | $6.71 | $9.04 | 93.56 | 126.05 | 0.7422 | 0xfa...9c69 | |
| 07/31/2026 | 12:19:30 PM | sell | $0.9529 | $8.98 | 13.29 | 125.26 | 0.1061 | 0x0d...74de | |
| 07/31/2026 | 12:18:59 PM | buy | $0.8034 | $9.04 | 11.2 | 126.02 | 0.08887 | 0x49...529f | |
| 07/31/2026 | 11:47:00 AM | sell | $2.58 | $9 | 35.94 | 125.27 | 0.2869 | 0x49...4f2b | |
| 07/31/2026 | 11:21:47 AM | buy | $0.7396 | $9.05 | 10.3 | 126.05 | 0.08171 | 0xd0...b49f |