- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,482.73
- Pooled WMATIC:
- $290,835.29
QUICK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of QUICK token on DEX Quickswap is $10.93. QUICK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,555.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,490,399.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,165.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,165.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 332 in the last 24 hours, 151 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,555.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.45, captured at 4:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.93 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:08:13 AM | buy | $9.72 | $10.93 | 104.38 | 117.45 | 0.8887 | 0x6c...801d | |
| 11/06/2026 | 4:05:16 AM | buy | $0.004726 | $10.93 | 0.05073 | 117.41 | 0.000432 | 0xdc...e260 | |
| 11/06/2026 | 3:40:45 AM | buy | $3.46 | $10.95 | 37.16 | 117.39 | 0.3165 | 0x25...2d4b | |
| 11/06/2026 | 3:38:33 AM | buy | $0.00421 | $11 | 0.04492 | 117.38 | 0.0003827 | 0x8d...5cb6 | |
| 11/06/2026 | 3:36:43 AM | buy | $6.05 | $10.95 | 64.8 | 117.35 | 0.5522 | 0x43...7904 | |
| 11/06/2026 | 3:33:10 AM | buy | $20.8 | $10.98 | 221.92 | 117.23 | 1.89 | 0xfc...5ee4 | |
| 11/06/2026 | 3:32:52 AM | buy | $13.22 | $10.98 | 140.99 | 117.09 | 1.2 | 0x63...a01a | |
| 11/06/2026 | 3:30:43 AM | buy | $0.005345 | $11.02 | 0.05672 | 117.03 | 0.0004846 | 0x0d...bf53 | |
| 11/06/2026 | 3:10:25 AM | sell | $16.07 | $10.99 | 170.13 | 116.4 | 1.46 | 0xac...87d4 | |
| 11/06/2026 | 3:08:24 AM | sell | $13.22 | $11.01 | 139.95 | 116.52 | 1.2 | 0xc5...f8a7 | |
| 11/06/2026 | 3:03:25 AM | sell | $0.03608 | $11.04 | 0.381 | 116.58 | 0.003268 | 0x9f...8672 | |
| 11/06/2026 | 3:03:27 AM | sell | $0.03605 | $11.04 | 0.3806 | 116.58 | 0.003265 | 0x9f...d2ca | |
| 11/06/2026 | 2:52:06 AM | sell | $0.00385 | $11.07 | 0.04054 | 116.58 | 0.0003477 | 0x5e...ca27 | |
| 11/06/2026 | 2:49:49 AM | sell | $13.46 | $11.05 | 142.09 | 116.64 | 1.21 | 0x58...012d | |
| 11/06/2026 | 2:47:57 AM | sell | $26.54 | $11.04 | 280.67 | 116.81 | 2.4 | 0x8f...ac00 | |
| 11/06/2026 | 2:44:12 AM | sell | $3.9 | $11.05 | 41.26 | 116.94 | 0.3528 | 0x8a...dad2 | |
| 11/06/2026 | 2:43:40 AM | sell | $1 | $11.04 | 10.6 | 116.96 | 0.09068 | 0xdb...10cf | |
| 11/06/2026 | 2:40:27 AM | sell | $0.003019 | $11.05 | 0.03194 | 116.96 | 0.000273 | 0x3b...03df | |
| 11/06/2026 | 2:39:24 AM | sell | $0.9067 | $11.05 | 9.59 | 116.97 | 0.08199 | 0x26...2390 | |
| 11/06/2026 | 2:39:00 AM | sell | $1.21 | $11.06 | 12.82 | 116.97 | 0.1096 | 0x19...5f9a |