- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.74
- Pooled WMATIC:
- $293,152.79
QUICK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of QUICK token on DEX Quickswap is $8.97. QUICK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $787.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,606,029.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,957.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,957.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $787.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.7, captured at 5:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.97 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:05:42 AM | sell | $0.8381 | $8.97 | 11.17 | 119.7 | 0.09339 | 0x98...3c76 | |
| 08/16/2026 | 2:03:18 AM | buy | $0.6515 | $9.02 | 8.69 | 120.42 | 0.07217 | 0xdc...ad20 | |
| 08/16/2026 | 2:01:36 AM | buy | $1.57 | $9.01 | 21.04 | 120.41 | 0.1747 | 0xa0...a1d0 | |
| 08/16/2026 | 2:01:36 AM | buy | $4.11 | $9.01 | 54.94 | 120.38 | 0.4564 | 0x82...6444 | |
| 08/16/2026 | 1:16:45 AM | buy | $8.02 | $9.04 | 106.67 | 120.31 | 0.8866 | 0x07...c1f4 | |
| 08/16/2026 | 1:05:07 AM | sell | $11.09 | $8.99 | 147.56 | 119.61 | 1.23 | 0x54...4a7f | |
| 08/16/2026 | 12:15:40 AM | sell | $4.3 | $9.01 | 57.15 | 119.69 | 0.4775 | 0xc7...d4f6 | |
| 08/16/2026 | 12:07:33 AM | sell | $0.9069 | $9.02 | 12.03 | 119.72 | 0.1004 | 0x1e...517e | |
| 08/15/2026 | 11:16:22 PM | buy | $1.37 | $9.08 | 18.22 | 120.43 | 0.1513 | 0xff...c6eb | |
| 08/15/2026 | 11:16:21 PM | buy | $0.4442 | $9.08 | 5.89 | 120.42 | 0.04891 | 0xbe...7ef1 | |
| 08/15/2026 | 11:16:22 PM | buy | $1.11 | $9.08 | 14.79 | 120.44 | 0.1228 | 0xcb...69ff | |
| 08/15/2026 | 10:29:46 PM | buy | $0.785 | $9.09 | 10.39 | 120.41 | 0.08634 | 0xb3...c9d7 | |
| 08/15/2026 | 8:00:27 PM | sell | $0.8562 | $9.04 | 11.33 | 119.69 | 0.09471 | 0x85...5665 | |
| 08/15/2026 | 8:00:24 PM | buy | $3.27 | $9.09 | 43.34 | 120.4 | 0.36 | 0x8c...7ffb | |
| 08/15/2026 | 8:00:16 PM | buy | $1.17 | $9.09 | 15.6 | 120.37 | 0.1295 | 0x38...c3c2 | |
| 08/15/2026 | 7:50:43 PM | buy | $4.28 | $9.08 | 56.7 | 120.34 | 0.4712 | 0xb7...d6f9 | |
| 08/15/2026 | 7:50:43 PM | buy | $0.6843 | $9.09 | 9.06 | 120.36 | 0.07528 | 0xc8...d880 | |
| 08/15/2026 | 7:48:52 PM | sell | $1.43 | $9.03 | 19.01 | 119.6 | 0.1589 | 0xf4...7fa1 | |
| 08/15/2026 | 7:46:49 PM | buy | $5.14 | $9.08 | 68.08 | 120.3 | 0.5659 | 0x98...3574 | |
| 08/15/2026 | 7:34:36 PM | sell | $4.32 | $9.03 | 57.3 | 119.58 | 0.4792 | 0x70...b1b2 |