- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,603.01
- Pooled WMATIC:
- $276,905.63
QUICK/WMATIC price stats on Polygon
As of September 13, 2026, the current price of QUICK token on DEX Quickswap is $10.17. QUICK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $945.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,758,507.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,130.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,130.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $945.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.07, captured at 12:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.17 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:32:30 PM | sell | $3.15 | $10.17 | 32.88 | 106.07 | 0.31 | 0x13...8016 | |
| 09/13/2026 | 12:32:27 PM | sell | $1.99 | $10.17 | 20.78 | 106.09 | 0.1959 | 0x6f...2998 | |
| 09/13/2026 | 12:23:43 PM | buy | $0.0009031 | $10.23 | 0.009415 | 106.74 | 0.0000882 | 0x18...58cc | |
| 09/13/2026 | 12:07:39 PM | buy | $0.007171 | $10.22 | 0.07483 | 106.74 | 0.0007011 | 0x07...e9c1 | |
| 09/13/2026 | 11:56:34 AM | buy | $0.004809 | $10.22 | 0.05022 | 106.74 | 0.0004705 | 0xb5...02c9 | |
| 09/13/2026 | 11:55:33 AM | buy | $0.0003805 | $10.23 | 0.00397 | 106.74 | 0.00003719 | 0x9b...a338 | |
| 09/13/2026 | 11:52:31 AM | sell | $0.998 | $10.17 | 10.4 | 106.1 | 0.09807 | 0xe8...1f32 | |
| 09/13/2026 | 11:52:07 AM | sell | $0.9967 | $10.16 | 10.4 | 106.11 | 0.09803 | 0x13...a624 | |
| 09/13/2026 | 11:45:37 AM | buy | $0.00121 | $10.22 | 0.01263 | 106.75 | 0.0001183 | 0xe0...27e6 | |
| 09/13/2026 | 11:34:39 AM | buy | $0.01004 | $10.21 | 0.105 | 106.75 | 0.0009836 | 0x85...e377 | |
| 09/13/2026 | 11:31:13 AM | buy | $0.000663 | $10.19 | 0.00694 | 106.75 | 0.00006501 | 0xb2...6def | |
| 09/13/2026 | 11:26:13 AM | buy | $0.00656 | $10.19 | 0.06866 | 106.75 | 0.0006431 | 0xed...8ace | |
| 09/13/2026 | 10:54:22 AM | buy | $0.03653 | $10.15 | 0.3841 | 106.75 | 0.003598 | 0xc3...548d | |
| 09/13/2026 | 10:53:55 AM | buy | $0.2844 | $10.15 | 2.99 | 106.75 | 0.02801 | 0x7e...aeaf | |
| 09/13/2026 | 10:51:36 AM | buy | $0.01112 | $10.15 | 0.117 | 106.75 | 0.001096 | 0x73...ea0b | |
| 09/13/2026 | 10:51:13 AM | buy | $0.02971 | $10.15 | 0.3122 | 106.75 | 0.002925 | 0x08...75ee | |
| 09/13/2026 | 10:47:15 AM | buy | $0.01149 | $10.15 | 0.1208 | 106.75 | 0.001131 | 0x72...d933 | |
| 09/13/2026 | 10:46:51 AM | buy | $0.003313 | $10.15 | 0.03483 | 106.75 | 0.0003262 | 0x4c...c91d | |
| 09/13/2026 | 10:44:34 AM | buy | $0.2572 | $10.14 | 2.7 | 106.75 | 0.02534 | 0x21...502e | |
| 09/13/2026 | 10:43:34 AM | buy | $0.002632 | $10.15 | 0.02766 | 106.75 | 0.0002591 | 0xf1...9109 |