- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,552.54
- Pooled WMATIC:
- $282,281.27
QUICK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of QUICK token on DEX Quickswap is $10.24. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,763.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,823,913.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,141.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,141.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 352 in the last 24 hours, 127 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,763.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.92, captured at 11:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:04:09 AM | buy | $0.002092 | $10.24 | 0.02265 | 110.92 | 0.0002042 | 0x32...e4c9 | |
| 09/10/2026 | 11:02:07 AM | sell | $0.0204 | $10.15 | 0.2215 | 110.25 | 0.002009 | 0xa5...7839 | |
| 09/10/2026 | 11:00:36 AM | sell | $0.04761 | $10.18 | 0.5152 | 110.25 | 0.004672 | 0xc0...2c0f | |
| 09/10/2026 | 10:56:19 AM | sell | $0.001721 | $10.18 | 0.01862 | 110.25 | 0.0001689 | 0x5c...6f96 | |
| 09/10/2026 | 10:49:30 AM | sell | $14.81 | $10.19 | 160.27 | 110.31 | 1.45 | 0x21...c947 | |
| 09/10/2026 | 10:48:43 AM | sell | $0.02739 | $10.17 | 0.2971 | 110.38 | 0.002692 | 0x94...6f1f | |
| 09/10/2026 | 10:47:24 AM | sell | $0.07832 | $10.17 | 0.8494 | 110.38 | 0.007695 | 0xc5...5199 | |
| 09/10/2026 | 10:46:40 AM | sell | $0.02253 | $10.17 | 0.2445 | 110.38 | 0.002215 | 0xe1...853c | |
| 09/10/2026 | 10:46:39 AM | sell | $0.0309 | $10.17 | 0.3352 | 110.38 | 0.003037 | 0xb9...0c2d | |
| 09/10/2026 | 10:44:31 AM | sell | $0.1378 | $10.19 | 1.49 | 110.38 | 0.01351 | 0x95...d6b9 | |
| 09/10/2026 | 10:40:22 AM | sell | $0.01456 | $10.16 | 0.1581 | 110.38 | 0.001433 | 0x4f...19f8 | |
| 09/10/2026 | 10:40:00 AM | buy | $0.01335 | $10.21 | 0.1451 | 111.05 | 0.001306 | 0xc7...d029 | |
| 09/10/2026 | 10:39:00 AM | sell | $0.008618 | $10.11 | 0.09407 | 110.38 | 0.0008522 | 0x7f...38f5 | |
| 09/10/2026 | 10:38:45 AM | sell | $0.01053 | $10.1 | 0.1151 | 110.38 | 0.001043 | 0x9b...f6ec | |
| 09/10/2026 | 10:38:01 AM | sell | $0.003441 | $10.08 | 0.03767 | 110.38 | 0.0003412 | 0x34...0e45 | |
| 09/10/2026 | 10:37:51 AM | sell | $0.001248 | $10.09 | 0.01365 | 110.38 | 0.0001236 | 0x23...4739 | |
| 09/10/2026 | 10:37:15 AM | buy | $8.91 | $10.14 | 97.57 | 111.01 | 0.8789 | 0xc0...2cac | |
| 09/10/2026 | 10:37:00 AM | sell | $0.0004601 | $10.1 | 0.005024 | 110.3 | 0.00004555 | 0xf7...0384 | |
| 09/10/2026 | 10:36:51 AM | sell | $0.1174 | $10.09 | 1.28 | 110.3 | 0.01163 | 0xad...bbc2 | |
| 09/10/2026 | 10:36:46 AM | buy | $18.27 | $10.15 | 199.65 | 110.89 | 1.8 | 0x9c...afd6 |