- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,654.18
- Pooled WMATIC:
- $263,789.94
QUICK/WMATIC price stats on Polygon
As of February 13, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,506.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,167,775.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,892.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,892.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,506.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.14, captured at 5:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:36:43 AM | sell | $15.3 | $9.56 | 158.68 | 99.14 | 1.6 | 0x66...09dd | |
| 02/13/2026 | 5:34:01 AM | sell | $10.44 | $9.55 | 108.55 | 99.24 | 1.09 | 0xf5...0f0f | |
| 02/13/2026 | 5:23:43 AM | sell | $8.88 | $9.54 | 92.47 | 99.32 | 0.931 | 0x36...6885 | |
| 02/13/2026 | 5:21:51 AM | sell | $6.27 | $9.53 | 65.38 | 99.38 | 0.6578 | 0xea...0164 | |
| 02/13/2026 | 4:33:39 AM | buy | $7.51 | $9.58 | 78.44 | 99.97 | 0.7845 | 0xda...618b | |
| 02/13/2026 | 4:27:39 AM | buy | $6.19 | $9.55 | 64.77 | 99.92 | 0.6482 | 0x44...536d | |
| 02/13/2026 | 4:27:03 AM | buy | $34.72 | $9.54 | 363.08 | 99.76 | 3.63 | 0xf2...782b | |
| 02/13/2026 | 4:24:27 AM | buy | $23.28 | $9.54 | 242.84 | 99.53 | 2.43 | 0x4d...5327 | |
| 02/13/2026 | 4:23:45 AM | buy | $21.92 | $9.51 | 228.98 | 99.35 | 2.3 | 0x10...66cd | |
| 02/13/2026 | 4:21:43 AM | buy | $16.63 | $9.52 | 173.33 | 99.2 | 1.74 | 0x61...4a9f | |
| 02/13/2026 | 4:12:01 AM | buy | $24.36 | $9.56 | 252.41 | 99.04 | 2.54 | 0x77...8950 | |
| 02/13/2026 | 4:02:27 AM | buy | $20.54 | $9.55 | 212.58 | 98.86 | 2.15 | 0x9c...c75e | |
| 02/13/2026 | 4:01:29 AM | buy | $15.85 | $9.55 | 163.76 | 98.72 | 1.65 | 0x5f...da34 | |
| 02/13/2026 | 4:00:19 AM | buy | $27.37 | $9.55 | 282.56 | 98.56 | 2.86 | 0x0a...26d6 | |
| 02/13/2026 | 3:59:35 AM | buy | $5.92 | $9.55 | 61.02 | 98.43 | 0.6199 | 0xa7...92dd | |
| 02/13/2026 | 3:49:47 AM | buy | $6.16 | $9.58 | 63.24 | 98.38 | 0.6428 | 0x36...b772 | |
| 02/13/2026 | 3:49:17 AM | buy | $19.42 | $9.57 | 199.32 | 98.28 | 2.02 | 0x64...4767 | |
| 02/13/2026 | 3:45:31 AM | buy | $20.1 | $9.59 | 205.69 | 98.13 | 2.09 | 0xc7...c6e3 | |
| 02/13/2026 | 3:35:49 AM | buy | $8.1 | $9.57 | 82.97 | 98.02 | 0.8464 | 0xb1...61d1 | |
| 02/13/2026 | 3:04:53 AM | sell | $17.91 | $9.63 | 181.15 | 97.47 | 1.85 | 0xfc...1be0 |