Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,371.41
- Pooled WMATIC:
- $299,366.47
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap is $9.23. QUICK price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $13,892.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,854,640.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,715.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,715.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 399 in the last 24 hours, 176 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,892.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.47, captured at 4:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:12:03 AM | buy | $25.05 | $9.23 | 343.2 | 126.47 | 2.71 | 0x8c...2be0 | |
| 06/11/2026 | 3:44:43 AM | buy | $16.19 | $9.21 | 222 | 126.23 | 1.75 | 0x17...0747 | |
| 06/11/2026 | 3:18:33 AM | buy | $0.4029 | $9.17 | 5.54 | 126.14 | 0.04393 | 0xf0...c8ce | |
| 06/11/2026 | 2:31:34 AM | buy | $3.13 | $9.14 | 43.29 | 126.11 | 0.3432 | 0x1b...3673 | |
| 06/11/2026 | 2:28:19 AM | buy | $0.07224 | $9.15 | 0.995 | 126.1 | 0.00789 | 0x12...af00 | |
| 06/11/2026 | 2:20:51 AM | buy | $0.07259 | $9.18 | 0.997 | 126.1 | 0.007906 | 0xb9...2439 | |
| 06/11/2026 | 2:19:30 AM | buy | $0.3919 | $9.17 | 5.38 | 126.09 | 0.0427 | 0xc5...2860 | |
| 06/11/2026 | 2:12:48 AM | sell | $2.19 | $9.12 | 30.16 | 125.35 | 0.2406 | 0x51...effa | |
| 06/11/2026 | 2:11:49 AM | sell | $7.44 | $9.12 | 102.27 | 125.4 | 0.8155 | 0x6e...3bac | |
| 06/11/2026 | 2:10:30 AM | buy | $0.3628 | $9.18 | 4.98 | 126.2 | 0.03949 | 0x4f...1d47 | |
| 06/11/2026 | 2:07:45 AM | sell | $20.73 | $9.14 | 284.63 | 125.55 | 2.26 | 0x4e...a88d | |
| 06/11/2026 | 2:07:46 AM | buy | $0.6104 | $9.19 | 8.37 | 126.19 | 0.06638 | 0xb1...39bd | |
| 06/11/2026 | 2:06:01 AM | sell | $8.79 | $9.16 | 120.55 | 125.73 | 0.9588 | 0xd6...7e9f | |
| 06/11/2026 | 2:04:13 AM | sell | $18.57 | $9.17 | 254.79 | 125.88 | 2.02 | 0x96...f30a | |
| 06/11/2026 | 2:03:01 AM | sell | $2.16 | $9.18 | 29.71 | 126 | 0.2358 | 0xb9...596a | |
| 06/11/2026 | 1:59:12 AM | buy | $0.1452 | $9.23 | 1.99 | 126.77 | 0.01572 | 0xe9...8ae0 | |
| 06/11/2026 | 1:56:24 AM | buy | $11.59 | $9.23 | 159.09 | 126.71 | 1.25 | 0x2c...c6bb | |
| 06/11/2026 | 1:56:24 AM | buy | $2.39 | $9.23 | 32.83 | 126.63 | 0.2593 | 0xf9...746d | |
| 06/11/2026 | 1:56:06 AM | buy | $6.67 | $9.22 | 91.5 | 126.57 | 0.7229 | 0x07...5744 | |
| 06/11/2026 | 1:54:33 AM | sell | $16.13 | $9.17 | 221.33 | 125.87 | 1.75 | 0xd3...b547 |