- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,613.96
- Pooled WMATIC:
- $275,618.26
QUICK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of QUICK token on DEX Quickswap is $10.35. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,491.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,931,328.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,980.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,980.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 222 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,491.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.75, captured at 12:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:35:12 AM | buy | $0.1265 | $10.35 | 1.29 | 105.75 | 0.01221 | 0x7a...7499 | |
| 09/10/2026 | 12:28:15 AM | sell | $1.72 | $10.3 | 17.6 | 105.13 | 0.1674 | 0x18...7709 | |
| 09/10/2026 | 12:24:54 AM | sell | $1.99 | $10.3 | 20.34 | 105.14 | 0.1934 | 0x66...e3a2 | |
| 09/10/2026 | 12:03:00 AM | sell | $11.95 | $10.31 | 121.93 | 105.19 | 1.15 | 0x5e...f128 | |
| 09/10/2026 | 12:00:39 AM | sell | $14.17 | $10.3 | 144.88 | 105.3 | 1.37 | 0x68...5d8f | |
| 09/09/2026 | 11:51:36 PM | sell | $19.44 | $10.31 | 198.74 | 105.43 | 1.88 | 0xa8...b909 | |
| 09/09/2026 | 11:44:16 PM | sell | $13.65 | $10.31 | 139.85 | 105.56 | 1.32 | 0x7f...ca58 | |
| 09/09/2026 | 11:43:46 PM | sell | $17.21 | $10.3 | 176.49 | 105.68 | 1.67 | 0x76...29cc | |
| 09/09/2026 | 11:39:55 PM | sell | $12.27 | $10.3 | 126.01 | 105.79 | 1.19 | 0xf7...af40 | |
| 09/09/2026 | 11:34:16 PM | sell | $12.25 | $10.28 | 126.2 | 105.89 | 1.19 | 0xc0...3efe | |
| 09/09/2026 | 11:31:43 PM | sell | $15.35 | $10.29 | 158.03 | 106 | 1.49 | 0xed...a6d8 | |
| 09/09/2026 | 11:20:48 PM | buy | $0.001924 | $10.37 | 0.0198 | 106.7 | 0.0001855 | 0x8a...d0e6 | |
| 09/09/2026 | 11:20:19 PM | buy | $0.01298 | $10.36 | 0.1337 | 106.7 | 0.001253 | 0x5b...b22c | |
| 09/09/2026 | 11:19:30 PM | sell | $15 | $10.31 | 154.42 | 106.12 | 1.45 | 0xc8...53f8 | |
| 09/09/2026 | 11:19:06 PM | buy | $0.003098 | $10.36 | 0.03191 | 106.82 | 0.0002987 | 0xe4...a131 | |
| 09/09/2026 | 11:18:49 PM | buy | $0.09864 | $10.35 | 1.01 | 106.82 | 0.009524 | 0xa1...08a4 | |
| 09/09/2026 | 11:18:28 PM | sell | $12.99 | $10.29 | 133.99 | 106.23 | 1.26 | 0x53...4743 | |
| 09/09/2026 | 11:13:07 PM | sell | $0.01325 | $10.29 | 0.1369 | 106.28 | 0.001288 | 0x7a...036d | |
| 09/09/2026 | 11:09:49 PM | buy | $0.001506 | $10.33 | 0.01559 | 106.92 | 0.0001458 | 0x8c...73d7 | |
| 09/09/2026 | 11:07:30 PM | sell | $0.0005792 | $10.23 | 0.006014 | 106.28 | 0.00005658 | 0x1e...5734 |