WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11
Price
101.89 WMATIC
TVL
$58,371
MKT CAP
$10.6M
5m
0.64%
1h
1.19%
4h
1.69%
24h
-1.18%
Share
TXNS
688
Buys
437
Sells
251
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,660.14
Pooled WMATIC:
$270,233.68

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $11. QUICK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $3,386.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,552,652.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,371.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,371.01.

The total transactions of QUICK/WMATIC is 688 in the last 24 hours, 437 of which are buy transactions, and 251 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,386.20 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 101.89, captured at 8:07 AM UTC.

The price of converting 1 QUICK to USD is $11 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20268:06:45 AMbuy$0.000108$110.001101.890.059814
0x792...ddFA
0xea...4448
08/27/20268:05:19 AMbuy$0.001079$110.01101.890.00009814
0x256...49C8
0x67...4958
08/27/20268:03:55 AMsell$17.82$10.93165.18101.341.62
0xfff...997e
0xf1...a60d
08/27/20268:03:31 AMsell$22.18$10.91206.16101.482.03
0x779...8835
0x20...7085
08/27/20267:45:07 AMsell$10.71$10.999.9101.590.9833
0xE3D...6241
0xa7...ad9f
08/27/20267:30:09 AMbuy$0.0001064$10.880.001102.240.05978
0x07f...f274
0x5f...694d
08/27/20267:30:01 AMbuy$0.0001063$10.870.001102.240.05978
0xfa9...d249
0xba...1d7d
08/27/20267:30:01 AMbuy$0.0001063$10.870.001102.240.05978
0xB0d...C37C
0x5e...49a4
08/27/20267:29:07 AMbuy$0.0001061$10.850.001102.240.05978
0x376...2cE7
0x87...eb76
08/27/20267:29:01 AMbuy$0.0001065$10.890.001102.240.05978
0x1Ec...E8a6
0x67...3b71
08/27/20267:28:10 AMbuy$0.001066$10.90.01102.240.0000978
0x3a8...6429
0x0c...d06d
08/27/20267:26:54 AMbuy$0.001067$10.910.01102.240.0000978
0xA7B...aE26
0x39...c7a9
08/27/20267:26:10 AMbuy$0.01065$10.890.1102.240.000978
0xc55...75CC
0x2f...7a17
08/27/20267:26:06 AMbuy$0.0001065$10.890.001102.240.05978
0x16d...5E8c
0x65...5d3a
08/27/20267:25:15 AMbuy$0.01063$10.870.1102.240.000978
0x882...d08d
0xa8...cfb1
08/27/20267:25:06 AMsell$0.01178$10.80.1109101.630.001091
0xd48...262E
0x36...3adb
08/27/20267:24:13 AMbuy$0.01063$10.870.1102.240.000978
0x73E...91C9
0x58...839c
08/27/20267:23:06 AMbuy$0.001063$10.860.01102.240.0000978
0xD9F...FB80
0x63...5501
08/27/20267:23:00 AMbuy$0.01063$10.860.1102.240.000978
0x4Da...9CFB
0xa1...7b93
08/27/20267:23:01 AMbuy$0.01063$10.860.1102.240.000978
0x5Fe...75F8
0x11...a1d4