- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,679.82
- Pooled WMATIC:
- $269,291.03
QUICK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of QUICK token on DEX Quickswap is $10.62. QUICK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $3,013.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,192,745.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,807.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,807.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 661 in the last 24 hours, 420 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,013.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.77, captured at 4:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:11:09 PM | buy | $5.23 | $10.62 | 49.66 | 100.77 | 0.4928 | 0xaf...49cb | |
| 09/19/2026 | 4:11:05 PM | buy | $4.74 | $10.62 | 45 | 100.73 | 0.4467 | 0x59...4f77 | |
| 09/19/2026 | 4:05:29 PM | buy | $0.0008053 | $10.65 | 0.00761 | 100.71 | 0.00007556 | 0xfe...82b9 | |
| 09/19/2026 | 3:56:32 PM | sell | $0.4061 | $10.57 | 3.84 | 100.11 | 0.03839 | 0x97...6475 | |
| 09/19/2026 | 3:50:17 PM | buy | $0.01633 | $10.66 | 0.1542 | 100.72 | 0.001531 | 0x9f...f2cf | |
| 09/19/2026 | 3:41:57 PM | buy | $0.05712 | $10.69 | 0.5381 | 100.72 | 0.005342 | 0xa1...43f5 | |
| 09/19/2026 | 3:41:29 PM | sell | $0.001084 | $10.62 | 0.01021 | 100.11 | 0.000102 | 0xed...66f6 | |
| 09/19/2026 | 3:36:15 PM | buy | $0.002103 | $10.66 | 0.01986 | 100.72 | 0.0001972 | 0xff...7c2b | |
| 09/19/2026 | 3:29:51 PM | buy | $0.01067 | $10.67 | 0.1007 | 100.72 | 0.001 | 0xa8...b74f | |
| 09/19/2026 | 3:29:05 PM | buy | $0.02267 | $10.65 | 0.2143 | 100.72 | 0.002127 | 0x15...7df1 | |
| 09/19/2026 | 3:24:15 PM | buy | $0.000872 | $10.7 | 0.008206 | 100.72 | 0.00008147 | 0x2c...8db2 | |
| 09/19/2026 | 3:19:35 PM | buy | $0.0367 | $10.67 | 0.3461 | 100.72 | 0.003436 | 0x0b...862d | |
| 09/19/2026 | 3:18:57 PM | buy | $0.002914 | $10.69 | 0.02744 | 100.72 | 0.0002724 | 0x84...46e4 | |
| 09/19/2026 | 3:18:36 PM | sell | $0.0006429 | $10.62 | 0.006061 | 100.11 | 0.00006053 | 0xbb...b708 | |
| 09/19/2026 | 3:15:56 PM | buy | $0.05617 | $10.69 | 0.5289 | 100.72 | 0.005251 | 0x12...4ce5 | |
| 09/19/2026 | 3:11:02 PM | buy | $0.1363 | $10.76 | 1.27 | 100.72 | 0.01267 | 0x5e...306a | |
| 09/19/2026 | 3:05:59 PM | buy | $0.001582 | $10.76 | 0.01481 | 100.72 | 0.0001471 | 0x60...e660 | |
| 09/19/2026 | 3:05:26 PM | sell | $0.001366 | $10.69 | 0.01279 | 100.11 | 0.0001277 | 0x6f...f071 | |
| 09/19/2026 | 3:03:48 PM | sell | $3.4 | $10.69 | 31.86 | 100.12 | 0.3182 | 0x7f...89af | |
| 09/19/2026 | 3:03:11 PM | buy | $0.004236 | $10.75 | 0.03969 | 100.74 | 0.000394 | 0x4d...738f |