- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,407.92
- Pooled WMATIC:
- $299,343.24
QUICK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of QUICK token on DEX Quickswap is $11.44. QUICK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $673.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,975,448.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,273.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,273.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 155 in the last 24 hours, 61 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $673.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.94, captured at 9:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:16:11 AM | sell | $0.7599 | $11.44 | 8.23 | 123.94 | 0.0664 | 0x0d...9746 | |
| 10/18/2026 | 9:15:12 AM | sell | $0.6273 | $11.43 | 6.8 | 123.95 | 0.05488 | 0xce...7017 | |
| 10/18/2026 | 9:12:50 AM | sell | $0.0894 | $11.41 | 0.9712 | 123.95 | 0.007835 | 0x91...d9bf | |
| 10/18/2026 | 9:08:35 AM | sell | $0.03706 | $11.41 | 0.4024 | 123.95 | 0.003246 | 0x80...6023 | |
| 10/18/2026 | 8:46:59 AM | sell | $0.2979 | $11.35 | 3.25 | 123.95 | 0.02623 | 0x75...b66d | |
| 10/18/2026 | 8:46:57 AM | buy | $2.5 | $11.42 | 27.29 | 124.69 | 0.2188 | 0xc1...1de0 | |
| 10/18/2026 | 8:38:32 AM | sell | $0.02871 | $11.37 | 0.3129 | 123.93 | 0.002525 | 0xbf...eba0 | |
| 10/18/2026 | 8:20:47 AM | sell | $0.09953 | $11.38 | 1.08 | 123.93 | 0.008744 | 0x64...2bd1 | |
| 10/18/2026 | 8:20:47 AM | sell | $0.1834 | $11.38 | 1.99 | 123.93 | 0.01611 | 0x08...45e6 | |
| 10/18/2026 | 8:19:38 AM | sell | $0.169 | $11.37 | 1.84 | 123.94 | 0.01485 | 0x5e...b8ca | |
| 10/18/2026 | 8:18:27 AM | sell | $0.1955 | $11.37 | 2.13 | 123.94 | 0.01719 | 0x18...0ed8 | |
| 10/18/2026 | 8:18:27 AM | sell | $0.225 | $11.37 | 2.45 | 123.94 | 0.01978 | 0xa1...d582 | |
| 10/18/2026 | 8:18:27 AM | sell | $0.4278 | $11.37 | 4.66 | 123.94 | 0.03761 | 0xda...eb4b | |
| 10/18/2026 | 8:18:05 AM | sell | $0.1637 | $11.37 | 1.78 | 123.94 | 0.01439 | 0x21...c489 | |
| 10/18/2026 | 8:18:03 AM | sell | $0.3995 | $11.37 | 4.35 | 123.95 | 0.03512 | 0x31...d268 | |
| 10/18/2026 | 8:17:23 AM | buy | $0.9141 | $11.43 | 9.97 | 124.69 | 0.07995 | 0xeb...37e6 | |
| 10/18/2026 | 8:17:23 AM | sell | $0.3157 | $11.36 | 3.44 | 123.95 | 0.02777 | 0x21...12bb | |
| 10/18/2026 | 8:17:20 AM | sell | $0.4614 | $11.36 | 5.03 | 123.95 | 0.0406 | 0x98...de53 | |
| 10/18/2026 | 8:17:18 AM | sell | $0.6232 | $11.37 | 6.79 | 123.95 | 0.05478 | 0x51...7e5d | |
| 10/18/2026 | 8:15:21 AM | sell | $0.3875 | $11.37 | 4.22 | 123.96 | 0.03406 | 0x1a...2bd8 |