- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.03
- Pooled WMATIC:
- $290,757.54
QUICK/WMATIC price stats on Polygon
As of April 9, 2026, the current price of QUICK token on DEX Quickswap is $10.4. QUICK price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,115.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,975,159.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,131.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,131.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 147 in the last 24 hours, 91 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,115.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.7, captured at 9:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:01:15 AM | buy | $20.52 | $10.4 | 238.11 | 120.7 | 1.97 | 0x50...c1d3 | |
| 04/09/2026 | 8:46:47 AM | buy | $16.34 | $10.42 | 189 | 120.53 | 1.56 | 0x78...98e0 | |
| 04/09/2026 | 8:43:19 AM | buy | $1.79 | $10.41 | 20.72 | 120.44 | 0.172 | 0xe4...17b7 | |
| 04/09/2026 | 8:38:35 AM | buy | $22.69 | $10.4 | 262.41 | 120.32 | 2.18 | 0x69...2e44 | |
| 04/09/2026 | 8:05:01 AM | sell | $0.4357 | $10.33 | 5.04 | 119.5 | 0.04217 | 0x17...115f | |
| 04/09/2026 | 7:27:59 AM | buy | $1.01 | $10.36 | 11.8 | 120.21 | 0.09818 | 0xc2...e7e1 | |
| 04/09/2026 | 7:04:49 AM | sell | $5.17 | $10.35 | 59.74 | 119.51 | 0.4998 | 0x48...bba1 | |
| 04/09/2026 | 5:52:49 AM | sell | $0.7219 | $10.36 | 8.32 | 119.54 | 0.06965 | 0x88...200f | |
| 04/09/2026 | 5:30:59 AM | buy | $16.02 | $10.36 | 185.88 | 120.19 | 1.54 | 0x4b...ab53 | |
| 04/09/2026 | 5:30:17 AM | buy | $11.75 | $10.36 | 136.15 | 120.05 | 1.13 | 0xed...d7eb | |
| 04/09/2026 | 5:04:05 AM | sell | $0.5311 | $10.31 | 6.14 | 119.28 | 0.05147 | 0x80...7583 | |
| 04/09/2026 | 4:09:09 AM | buy | $1.68 | $10.44 | 19.41 | 120 | 0.1618 | 0xe0...a6bb | |
| 04/09/2026 | 4:03:15 AM | buy | $1.09 | $10.44 | 12.59 | 119.98 | 0.1049 | 0xca...a66c | |
| 04/09/2026 | 4:00:21 AM | buy | $12.47 | $10.38 | 144.11 | 119.92 | 1.2 | 0xbb...731a | |
| 04/09/2026 | 3:18:05 AM | buy | $11.26 | $10.41 | 129.6 | 119.8 | 1.08 | 0x1f...45e9 | |
| 04/09/2026 | 3:09:41 AM | buy | $7.45 | $10.4 | 85.74 | 119.72 | 0.7162 | 0x93...56cb | |
| 04/09/2026 | 2:27:31 AM | buy | $8.52 | $10.4 | 98.07 | 119.64 | 0.8196 | 0xa3...c3dc | |
| 04/09/2026 | 2:22:23 AM | sell | $65.34 | $10.36 | 750.73 | 119.14 | 6.3 | 0x63...b9b3 | |
| 04/09/2026 | 2:22:23 AM | buy | $5.89 | $10.4 | 67.68 | 119.57 | 0.566 | 0x81...1f37 | |
| 04/09/2026 | 2:00:53 AM | sell | $3.22 | $10.38 | 37.12 | 119.46 | 0.3107 | 0x75...775e |