- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,551.86
- Pooled WMATIC:
- $282,116.43
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap is $10.42. QUICK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,042.21. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,995,688.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,358.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,358.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 208 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,042.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.22, captured at 7:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:18:31 PM | sell | $0.1525 | $10.42 | 1.61 | 110.22 | 0.01463 | 0x16...83d2 | |
| 09/03/2026 | 7:18:30 PM | buy | $12.93 | $10.48 | 136.82 | 110.83 | 1.23 | 0x3a...d530 | |
| 09/03/2026 | 7:18:25 PM | buy | $5.61 | $10.47 | 59.42 | 110.75 | 0.5365 | 0x08...749a | |
| 09/03/2026 | 7:18:03 PM | sell | $0.009967 | $10.4 | 0.1054 | 110.06 | 0.0009575 | 0xa6...b416 | |
| 09/03/2026 | 7:17:58 PM | buy | $5.03 | $10.46 | 53.28 | 110.71 | 0.4812 | 0xc8...3b1a | |
| 09/03/2026 | 7:17:39 PM | buy | $4.8 | $10.51 | 50.55 | 110.67 | 0.4568 | 0x9b...2e84 | |
| 09/03/2026 | 7:17:24 PM | buy | $8.48 | $10.45 | 89.75 | 110.61 | 0.8114 | 0xfd...8d32 | |
| 09/03/2026 | 7:16:46 PM | buy | $0.000639 | $10.45 | 0.006762 | 110.58 | 0.00006114 | 0x67...f6aa | |
| 09/03/2026 | 7:15:49 PM | buy | $0.00116 | $10.44 | 0.01228 | 110.58 | 0.000111 | 0xef...5982 | |
| 09/03/2026 | 7:15:00 PM | buy | $2.21 | $10.45 | 23.38 | 110.57 | 0.2115 | 0x0c...b478 | |
| 09/03/2026 | 7:05:55 PM | sell | $0.009991 | $10.41 | 0.1054 | 109.9 | 0.000959 | 0x97...a2e8 | |
| 09/03/2026 | 7:04:07 PM | buy | $16.39 | $10.47 | 172.97 | 110.49 | 1.56 | 0xc8...1250 | |
| 09/03/2026 | 7:03:07 PM | buy | $3.9 | $10.45 | 41.19 | 110.41 | 0.3731 | 0xf8...5b4a | |
| 09/03/2026 | 6:51:39 PM | buy | $1.31 | $10.46 | 13.88 | 110.38 | 0.1257 | 0xe5...fa4e | |
| 09/03/2026 | 6:20:34 PM | sell | $0.1101 | $10.41 | 1.15 | 109.72 | 0.01057 | 0xc2...a3b9 | |
| 09/03/2026 | 6:12:36 PM | sell | $4.45 | $10.41 | 46.9 | 109.74 | 0.4273 | 0x87...3046 | |
| 09/03/2026 | 5:59:21 PM | buy | $0.002112 | $10.45 | 0.02231 | 110.42 | 0.000202 | 0x1e...a766 | |
| 09/03/2026 | 5:44:10 PM | buy | $0.001478 | $10.46 | 0.01559 | 110.42 | 0.0001412 | 0x2e...28e8 | |
| 09/03/2026 | 5:36:43 PM | buy | $4.78 | $10.45 | 50.49 | 110.41 | 0.4573 | 0x8e...1095 | |
| 09/03/2026 | 5:35:27 PM | sell | $0.01265 | $10.37 | 0.1338 | 109.72 | 0.001219 | 0xf7...bdda |