- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,454.08
- Pooled WMATIC:
- $291,316.06
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap is $9.64. QUICK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $915.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,252,128.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,258.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,258.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $915.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.95, captured at 12:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:07:43 AM | buy | $21.89 | $9.64 | 269.9 | 118.95 | 2.26 | 0xc6...043d | |
| 07/20/2026 | 12:06:09 AM | buy | $14.09 | $9.64 | 173.61 | 118.77 | 1.46 | 0x56...d8b0 | |
| 07/20/2026 | 12:03:55 AM | buy | $20.33 | $9.62 | 250.48 | 118.59 | 2.11 | 0xa6...88b2 | |
| 07/20/2026 | 12:00:34 AM | buy | $12.47 | $9.63 | 153.36 | 118.43 | 1.29 | 0xae...fc92 | |
| 07/19/2026 | 11:59:55 PM | buy | $3.41 | $9.63 | 41.94 | 118.35 | 0.3543 | 0xf0...444a | |
| 07/19/2026 | 11:56:00 PM | buy | $11.24 | $9.64 | 138 | 118.28 | 1.16 | 0xd6...59db | |
| 07/19/2026 | 11:52:42 PM | buy | $9.79 | $9.65 | 119.92 | 118.17 | 1.01 | 0x1a...7e81 | |
| 07/19/2026 | 11:50:24 PM | buy | $11.45 | $9.63 | 140.26 | 118.07 | 1.18 | 0x42...fa28 | |
| 07/19/2026 | 11:50:03 PM | buy | $13.83 | $9.64 | 169.19 | 117.94 | 1.43 | 0x16...2bf3 | |
| 07/19/2026 | 11:49:00 PM | buy | $16.52 | $9.65 | 201.56 | 117.79 | 1.71 | 0x4e...48ee | |
| 07/19/2026 | 11:48:16 PM | buy | $13.35 | $9.66 | 162.58 | 117.64 | 1.38 | 0x1c...0572 | |
| 07/19/2026 | 11:47:57 PM | buy | $15.16 | $9.67 | 184.24 | 117.5 | 1.56 | 0x8a...e0b6 | |
| 07/19/2026 | 11:47:30 PM | buy | $14.33 | $9.67 | 173.98 | 117.36 | 1.48 | 0x89...a5d6 | |
| 07/19/2026 | 11:47:15 PM | buy | $15.06 | $9.67 | 182.52 | 117.21 | 1.55 | 0x95...a843 | |
| 07/19/2026 | 11:47:03 PM | buy | $45.36 | $9.71 | 545.79 | 116.9 | 4.66 | 0xba...b070 | |
| 07/19/2026 | 11:47:04 PM | buy | $1.92 | $9.73 | 23.12 | 117.13 | 0.1974 | 0x5c...e3cf | |
| 07/19/2026 | 11:46:57 PM | sell | $230.04 | $9.48 | 2,839.49 | 117.13 | 24.24 | 0xa4...22d1 | |
| 07/19/2026 | 11:46:19 PM | sell | $25.01 | $9.73 | 306.01 | 119.14 | 2.56 | 0x6e...e3d7 | |
| 07/19/2026 | 11:46:21 PM | sell | $73.92 | $9.69 | 904.51 | 118.65 | 7.62 | 0x78...f997 | |
| 07/19/2026 | 11:43:30 PM | buy | $9.78 | $9.65 | 121.59 | 119.93 | 1.01 | 0xae...4cce |