- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.86
- Pooled WMATIC:
- $298,933.75
QUICK/WMATIC price stats on Polygon
As of October 25, 2026, the current price of QUICK token on DEX Quickswap is $11.11. QUICK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $348.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,657,789.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,750.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,750.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $348.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.59, captured at 11:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:46:45 PM | sell | $5.95 | $11.11 | 66.27 | 123.59 | 0.5361 | 0x35...403a | |
| 10/25/2026 | 9:58:11 PM | buy | $16.2 | $11.09 | 181.5 | 124.21 | 1.46 | 0x91...a73e | |
| 10/25/2026 | 9:58:12 PM | buy | $9.18 | $11.1 | 102.88 | 124.32 | 0.8275 | 0x56...d81f | |
| 10/25/2026 | 9:08:08 PM | buy | $0.4294 | $11.14 | 4.78 | 124.13 | 0.03854 | 0x51...54c1 | |
| 10/25/2026 | 9:01:45 PM | sell | $9.99 | $11.14 | 111.23 | 123.95 | 0.8973 | 0x87...f4f3 | |
| 10/25/2026 | 9:01:45 PM | sell | $57.07 | $11.11 | 635.12 | 123.65 | 5.13 | 0xe1...484a | |
| 10/25/2026 | 6:30:29 PM | sell | $15.17 | $11.15 | 168.76 | 124.07 | 1.36 | 0x89...4064 | |
| 10/25/2026 | 5:47:36 PM | sell | $12.9 | $11.15 | 143.68 | 124.2 | 1.15 | 0x45...9c0f | |
| 10/25/2026 | 5:43:12 PM | sell | $11.74 | $11.15 | 130.9 | 124.31 | 1.05 | 0x64...d80f | |
| 10/25/2026 | 5:30:33 PM | sell | $3.22 | $11.15 | 35.95 | 124.38 | 0.289 | 0xd7...8a52 | |
| 10/25/2026 | 5:00:50 PM | sell | $19.89 | $11.12 | 222.6 | 124.49 | 1.78 | 0x03...7beb | |
| 10/25/2026 | 3:42:23 PM | sell | $0.08866 | $11.04 | 1 | 124.58 | 0.008027 | 0x95...c55d | |
| 10/25/2026 | 3:42:17 PM | sell | $0.08866 | $11.04 | 1 | 124.58 | 0.008027 | 0x9a...0778 | |
| 10/25/2026 | 3:42:11 PM | sell | $0.08866 | $11.04 | 1 | 124.59 | 0.008027 | 0xb4...5afc | |
| 10/25/2026 | 3:42:06 PM | sell | $0.08916 | $11.1 | 1 | 124.59 | 0.008027 | 0x4f...21ab | |
| 10/25/2026 | 3:42:00 PM | sell | $0.08916 | $11.1 | 1 | 124.59 | 0.008028 | 0x1f...25a3 | |
| 10/25/2026 | 3:41:53 PM | sell | $0.08917 | $11.1 | 1 | 124.59 | 0.008028 | 0x61...9b66 | |
| 10/25/2026 | 3:40:47 PM | sell | $0.08922 | $11.11 | 1 | 124.59 | 0.008029 | 0x81...23e9 | |
| 10/25/2026 | 3:40:35 PM | sell | $0.08923 | $11.11 | 1 | 124.59 | 0.008029 | 0x66...5dfa | |
| 10/25/2026 | 3:40:02 PM | sell | $0.08927 | $11.11 | 1 | 124.59 | 0.008028 | 0x09...33ae |