- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404
- Pooled WMATIC:
- $300,014.94
QUICK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,844.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,265,921.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,599.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,599.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 249 in the last 24 hours, 148 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,844.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.46, captured at 3:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:45:40 AM | sell | $8.38 | $10.7 | 97.48 | 124.46 | 0.7832 | 0xa2...3522 | |
| 10/30/2026 | 2:41:21 AM | sell | $13.43 | $10.68 | 156.55 | 124.56 | 1.25 | 0x82...0617 | |
| 10/30/2026 | 2:37:40 AM | sell | $13.36 | $10.69 | 155.85 | 124.69 | 1.24 | 0x37...dc75 | |
| 10/30/2026 | 2:36:00 AM | sell | $0.03361 | $10.67 | 0.3929 | 124.76 | 0.003149 | 0x64...7e0e | |
| 10/30/2026 | 2:33:12 AM | sell | $20.83 | $10.68 | 243.43 | 124.86 | 1.94 | 0x9b...5b47 | |
| 10/30/2026 | 2:29:22 AM | sell | $1.68 | $10.68 | 19.65 | 124.97 | 0.1572 | 0x92...7077 | |
| 10/30/2026 | 2:27:18 AM | sell | $12.64 | $10.67 | 148.07 | 125.04 | 1.18 | 0x39...db9c | |
| 10/30/2026 | 2:26:01 AM | sell | $7.78 | $10.67 | 91.27 | 125.14 | 0.7293 | 0xca...0891 | |
| 10/30/2026 | 2:23:27 AM | sell | $11.13 | $10.67 | 130.61 | 125.23 | 1.04 | 0xc7...7121 | |
| 10/30/2026 | 2:22:55 AM | sell | $0.1856 | $10.66 | 2.18 | 125.29 | 0.01741 | 0x56...7de7 | |
| 10/30/2026 | 2:22:49 AM | sell | $13.09 | $10.66 | 153.87 | 125.35 | 1.22 | 0x62...8dc5 | |
| 10/30/2026 | 2:18:39 AM | sell | $20.04 | $10.66 | 236.03 | 125.52 | 1.88 | 0x3f...88c0 | |
| 10/30/2026 | 2:18:21 AM | sell | $0.1215 | $10.63 | 1.43 | 125.61 | 0.01143 | 0xc2...36c3 | |
| 10/30/2026 | 2:05:10 AM | buy | $16.9 | $10.55 | 202.28 | 126.29 | 1.6 | 0x26...0686 | |
| 10/30/2026 | 2:04:03 AM | buy | $16.43 | $10.56 | 196.2 | 126.12 | 1.55 | 0xe6...dfee | |
| 10/30/2026 | 2:02:06 AM | buy | $7.55 | $10.6 | 89.73 | 126 | 0.7121 | 0x43...4467 | |
| 10/30/2026 | 2:01:07 AM | buy | $15 | $10.57 | 178.66 | 125.89 | 1.41 | 0xe7...ccff | |
| 10/30/2026 | 1:52:37 AM | buy | $25.45 | $10.59 | 301.89 | 125.69 | 2.4 | 0x34...98ff | |
| 10/30/2026 | 1:52:31 AM | buy | $18.99 | $10.57 | 225.33 | 125.47 | 1.79 | 0x84...f02f | |
| 10/30/2026 | 1:52:24 AM | buy | $8.25 | $10.57 | 97.86 | 125.33 | 0.7807 | 0x7f...2244 |