- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,514.15
- Pooled WMATIC:
- $281,984.41
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap is $8.86. QUICK price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,358.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,497,660.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,436.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,436.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 99 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,358.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.47, captured at 3:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:34:49 AM | buy | $2.23 | $8.85 | 28.35 | 112.44 | 0.2521 | 0xa0...28a3 | |
| 06/07/2026 | 3:34:49 AM | buy | $4.27 | $8.86 | 54.19 | 112.47 | 0.4818 | 0x3c...307f | |
| 06/07/2026 | 3:19:54 AM | buy | $10.12 | $8.85 | 128.49 | 112.37 | 1.14 | 0xba...454e | |
| 06/07/2026 | 3:01:39 AM | buy | $3.93 | $8.82 | 50.1 | 112.3 | 0.4461 | 0x47...c0fa | |
| 06/07/2026 | 2:46:25 AM | buy | $11.56 | $8.8 | 147.31 | 112.22 | 1.31 | 0xe3...7361 | |
| 06/07/2026 | 2:46:09 AM | buy | $0.9817 | $8.8 | 12.5 | 112.16 | 0.1115 | 0x6a...d96d | |
| 06/07/2026 | 2:40:42 AM | buy | $1.95 | $8.79 | 24.9 | 112.15 | 0.222 | 0x0d...5515 | |
| 06/07/2026 | 2:40:30 AM | buy | $12.84 | $8.8 | 163.52 | 112.07 | 1.45 | 0x6d...226e | |
| 06/07/2026 | 2:22:00 AM | buy | $17.92 | $8.81 | 227.52 | 111.92 | 2.03 | 0x6c...fb5a | |
| 06/07/2026 | 2:17:48 AM | buy | $17.86 | $8.81 | 226.41 | 111.74 | 2.02 | 0xa1...752a | |
| 06/07/2026 | 2:17:45 AM | buy | $1.35 | $8.81 | 17.15 | 111.64 | 0.1537 | 0xbe...1259 | |
| 06/07/2026 | 1:53:21 AM | sell | $8.06 | $8.85 | 101.06 | 111 | 0.9103 | 0x9a...3403 | |
| 06/07/2026 | 1:49:06 AM | sell | $8.37 | $8.85 | 105.12 | 111.08 | 0.9463 | 0x5d...b4e4 | |
| 06/07/2026 | 1:31:21 AM | sell | $23.14 | $8.87 | 290.1 | 111.24 | 2.6 | 0x00...0e52 | |
| 06/07/2026 | 1:29:18 AM | sell | $11.11 | $8.89 | 139.31 | 111.41 | 1.25 | 0x93...018d | |
| 06/07/2026 | 1:27:45 AM | sell | $14.46 | $8.88 | 181.71 | 111.54 | 1.62 | 0x1e...5708 | |
| 06/07/2026 | 1:25:57 AM | sell | $10.63 | $8.87 | 133.84 | 111.66 | 1.19 | 0x36...4949 | |
| 06/07/2026 | 1:24:19 AM | sell | $9.68 | $8.86 | 122.13 | 111.77 | 1.09 | 0xf5...836a | |
| 06/07/2026 | 1:23:36 AM | sell | $14.26 | $8.85 | 180.21 | 111.89 | 1.61 | 0xb0...9c69 | |
| 06/07/2026 | 1:17:49 AM | sell | $12.5 | $8.84 | 158.47 | 112.02 | 1.41 | 0xc5...e5ec |