- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.26
- Pooled WMATIC:
- $298,689.04
QUICK/WMATIC price stats on Polygon
As of October 23, 2026, the current price of QUICK token on DEX Quickswap is $11.4. QUICK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $773.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,938,913.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,883.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,883.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $773.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.13, captured at 5:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:37:14 AM | buy | $0.6633 | $11.4 | 7.22 | 124.13 | 0.05816 | 0x0c...1dd9 | |
| 10/23/2026 | 1:47:47 AM | sell | $16.66 | $11.31 | 181.75 | 123.46 | 1.47 | 0x7c...ba87 | |
| 10/23/2026 | 1:47:47 AM | sell | $1.09 | $11.32 | 11.89 | 123.54 | 0.09629 | 0x38...e93a | |
| 10/23/2026 | 1:47:05 AM | sell | $5.48 | $11.32 | 59.86 | 123.57 | 0.4844 | 0x8a...167c | |
| 10/23/2026 | 1:46:42 AM | sell | $2.47 | $11.32 | 27.06 | 123.61 | 0.2189 | 0xcd...a639 | |
| 10/23/2026 | 1:46:23 AM | sell | $12.99 | $11.31 | 142.02 | 123.68 | 1.14 | 0x85...d14a | |
| 10/23/2026 | 1:45:44 AM | sell | $13.72 | $11.31 | 150.16 | 123.8 | 1.21 | 0xd4...dcb5 | |
| 10/23/2026 | 1:42:27 AM | sell | $13.29 | $11.29 | 145.83 | 123.92 | 1.17 | 0x49...81e4 | |
| 10/23/2026 | 1:42:09 AM | sell | $5.61 | $11.29 | 61.62 | 124.01 | 0.4969 | 0xa5...5910 | |
| 10/23/2026 | 1:39:08 AM | sell | $1.01 | $11.27 | 11.17 | 124.04 | 0.0901 | 0x57...9897 | |
| 10/23/2026 | 1:38:51 AM | sell | $2.2 | $11.27 | 24.23 | 124.05 | 0.1953 | 0xdc...0447 | |
| 10/23/2026 | 1:38:35 AM | sell | $2.73 | $11.27 | 30.12 | 124.08 | 0.2427 | 0x10...c176 | |
| 10/23/2026 | 1:33:29 AM | sell | $1.33 | $11.28 | 14.66 | 124.09 | 0.1181 | 0xca...1822 | |
| 10/23/2026 | 1:32:47 AM | sell | $6.93 | $11.28 | 76.28 | 124.13 | 0.6145 | 0xdb...e9e9 | |
| 10/23/2026 | 1:11:39 AM | sell | $8.03 | $11.25 | 88.61 | 124.2 | 0.7134 | 0x4d...0d65 | |
| 10/23/2026 | 12:14:59 AM | sell | $2.22 | $11.23 | 24.59 | 124.25 | 0.1979 | 0xe0...7d57 | |
| 10/22/2026 | 11:42:42 PM | sell | $0.0009397 | $11.21 | 0.01041 | 124.26 | 0.0000838 | 0xe4...3f59 | |
| 10/22/2026 | 11:03:05 PM | buy | $8.15 | $11.26 | 90.42 | 124.97 | 0.7235 | 0xda...88ea | |
| 10/22/2026 | 11:01:14 PM | sell | $7.65 | $11.18 | 85.01 | 124.22 | 0.6843 | 0x7a...92a0 | |
| 10/22/2026 | 10:59:29 PM | buy | $7.27 | $11.27 | 80.58 | 124.97 | 0.6448 | 0x29...3a4b |