- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,684.44
- Pooled WMATIC:
- $267,411.94
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $10.89. QUICK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,105.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,446,268.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,617.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,617.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 303 in the last 24 hours, 138 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,105.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.39, captured at 5:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:59:33 AM | sell | $22.49 | $10.89 | 205.21 | 99.39 | 2.06 | 0xa6...4933 | |
| 08/24/2026 | 5:58:33 AM | sell | $20.26 | $10.9 | 185 | 99.53 | 1.85 | 0xb9...ff99 | |
| 08/24/2026 | 5:58:03 AM | buy | $0.0001138 | $10.96 | 0.00104 | 100.2 | 0.00001037 | 0x9a...e715 | |
| 08/24/2026 | 5:57:33 AM | buy | $0.001137 | $10.95 | 0.0104 | 100.2 | 0.0001037 | 0x5b...cb90 | |
| 08/24/2026 | 5:56:51 AM | sell | $20.46 | $10.83 | 188.31 | 99.67 | 1.88 | 0x9b...4250 | |
| 08/24/2026 | 5:56:07 AM | buy | $0.001136 | $10.96 | 0.0104 | 100.34 | 0.0001036 | 0x0f...4724 | |
| 08/24/2026 | 5:55:15 AM | buy | $0.0001135 | $10.95 | 0.00104 | 100.34 | 0.00001036 | 0xb4...3307 | |
| 08/24/2026 | 5:55:12 AM | sell | $19.37 | $10.88 | 177.7 | 99.81 | 1.78 | 0x1a...e025 | |
| 08/24/2026 | 5:54:27 AM | buy | $0.000113 | $10.92 | 0.00104 | 100.48 | 0.00001035 | 0x24...46ce | |
| 08/24/2026 | 5:52:39 AM | buy | $0.4706 | $10.94 | 4.32 | 100.48 | 0.04301 | 0xcc...a805 | |
| 08/24/2026 | 5:52:37 AM | sell | $4.94 | $10.81 | 45.7 | 99.89 | 0.4575 | 0x2b...ffc9 | |
| 08/24/2026 | 5:52:27 AM | sell | $1.98 | $10.86 | 18.26 | 99.91 | 0.1827 | 0xdd...397c | |
| 08/24/2026 | 5:52:21 AM | sell | $9.17 | $10.87 | 84.31 | 99.95 | 0.8435 | 0x2b...6ffc | |
| 08/24/2026 | 5:52:18 AM | buy | $0.001131 | $10.94 | 0.0104 | 100.59 | 0.0001033 | 0x98...25b4 | |
| 08/24/2026 | 5:51:39 AM | sell | $14.09 | $10.87 | 129.73 | 100.03 | 1.29 | 0xa4...09a8 | |
| 08/24/2026 | 5:46:06 AM | buy | $0.00113 | $10.94 | 0.0104 | 100.68 | 0.0001032 | 0xa6...4447 | |
| 08/24/2026 | 5:44:18 AM | sell | $19.69 | $10.87 | 181.35 | 100.15 | 1.81 | 0x48...00f5 | |
| 08/24/2026 | 5:32:40 AM | buy | $0.001127 | $10.92 | 0.0104 | 100.82 | 0.0001031 | 0x77...540f | |
| 08/24/2026 | 5:32:18 AM | sell | $17.71 | $10.86 | 163.44 | 100.28 | 1.62 | 0x64...61f2 | |
| 08/24/2026 | 5:30:19 AM | buy | $0.000112 | $10.87 | 0.00104 | 100.94 | 0.0000103 | 0xb5...a454 |