- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,465.37
- Pooled WMATIC:
- $289,943.82
QUICK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $576.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,179,491.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,337.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,337.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $576.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.26, captured at 10:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:18:46 AM | sell | $2.85 | $9.57 | 35.02 | 117.26 | 0.2986 | 0x0f...acfc | |
| 07/18/2026 | 10:11:06 AM | sell | $9.48 | $9.57 | 116.22 | 117.32 | 0.9906 | 0xab...8569 | |
| 07/18/2026 | 9:44:16 AM | sell | $9.06 | $9.58 | 110.98 | 117.42 | 0.9452 | 0x19...84e1 | |
| 07/18/2026 | 8:26:30 AM | buy | $15.35 | $9.52 | 190.35 | 118.09 | 1.61 | 0xe7...544d | |
| 07/18/2026 | 8:25:52 AM | buy | $21.29 | $9.53 | 263.27 | 117.91 | 2.23 | 0x4a...d7b2 | |
| 07/18/2026 | 8:25:43 AM | buy | $14.96 | $9.55 | 184.42 | 117.73 | 1.56 | 0xfb...0d96 | |
| 07/18/2026 | 8:20:27 AM | buy | $9.48 | $9.54 | 116.87 | 117.6 | 0.9937 | 0xc0...c709 | |
| 07/18/2026 | 8:14:37 AM | buy | $3.49 | $9.58 | 42.87 | 117.54 | 0.3647 | 0x55...f96b | |
| 07/18/2026 | 8:13:03 AM | buy | $5.02 | $9.54 | 61.85 | 117.5 | 0.5263 | 0x2a...9789 | |
| 07/18/2026 | 8:00:09 AM | buy | $4.05 | $9.54 | 49.85 | 117.45 | 0.4244 | 0x87...d285 | |
| 07/18/2026 | 7:53:57 AM | buy | $4.78 | $9.55 | 58.85 | 117.41 | 0.5013 | 0x87...a4eb | |
| 07/18/2026 | 7:53:04 AM | buy | $17.56 | $9.55 | 215.62 | 117.3 | 1.83 | 0x7d...9f2b | |
| 07/18/2026 | 7:48:25 AM | buy | $10.45 | $9.56 | 128.15 | 117.16 | 1.09 | 0xc3...48ee | |
| 07/18/2026 | 7:38:25 AM | buy | $5 | $9.55 | 61.31 | 117.08 | 0.5237 | 0x00...3cce | |
| 07/18/2026 | 6:37:09 AM | buy | $16.29 | $9.55 | 199.4 | 116.97 | 1.7 | 0xbd...935b | |
| 07/18/2026 | 6:35:19 AM | buy | $11.01 | $9.56 | 134.59 | 116.84 | 1.15 | 0x7e...723f | |
| 07/18/2026 | 6:30:43 AM | buy | $5.4 | $9.61 | 65.58 | 116.76 | 0.5616 | 0xd0...3dba | |
| 07/18/2026 | 6:00:55 AM | buy | $11.46 | $9.56 | 139.8 | 116.67 | 1.19 | 0xdf...b1d7 | |
| 07/18/2026 | 5:24:55 AM | sell | $5.85 | $9.58 | 70.84 | 115.95 | 0.6109 | 0x76...0524 | |
| 07/18/2026 | 4:09:01 AM | sell | $0.2829 | $9.57 | 3.42 | 115.98 | 0.02956 | 0x3d...94ee |