- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,453.22
- Pooled WMATIC:
- $286,177.5
QUICK/WMATIC price stats on Polygon
As of May 16, 2026, the current price of QUICK token on DEX Quickswap is $10.42. QUICK price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $798.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,996,104.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,275.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,275.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $798.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.37, captured at 8:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:08:23 AM | sell | $15.15 | $10.42 | 169.16 | 116.37 | 1.45 | 0xed...26b2 | |
| 05/16/2026 | 7:42:01 AM | sell | $9.73 | $10.44 | 108.57 | 116.48 | 0.932 | 0xbb...4d8a | |
| 05/16/2026 | 7:40:34 AM | sell | $9.43 | $10.44 | 105.37 | 116.57 | 0.9039 | 0x2d...d350 | |
| 05/16/2026 | 7:36:25 AM | sell | $8.84 | $10.43 | 98.9 | 116.65 | 0.8478 | 0xf3...a79a | |
| 05/16/2026 | 7:28:28 AM | sell | $10.07 | $10.42 | 112.75 | 116.74 | 0.9658 | 0x4c...2f47 | |
| 05/16/2026 | 7:15:41 AM | buy | $22.36 | $10.41 | 252.09 | 117.38 | 2.14 | 0x7d...62d5 | |
| 05/16/2026 | 7:14:35 AM | buy | $22.11 | $10.46 | 247.6 | 117.18 | 2.11 | 0xda...b18e | |
| 05/16/2026 | 7:14:22 AM | buy | $3.73 | $10.45 | 41.81 | 117.06 | 0.3572 | 0x2d...c60f | |
| 05/16/2026 | 7:13:33 AM | buy | $4.95 | $10.46 | 55.45 | 117.02 | 0.4738 | 0x5f...63a5 | |
| 05/16/2026 | 7:13:18 AM | buy | $13.59 | $10.48 | 151.64 | 116.94 | 1.29 | 0x63...7dae | |
| 05/16/2026 | 6:44:34 AM | buy | $13.01 | $10.56 | 143.98 | 116.82 | 1.23 | 0x58...4e8e | |
| 05/16/2026 | 6:21:26 AM | buy | $13.62 | $10.57 | 150.32 | 116.7 | 1.28 | 0x0b...85d3 | |
| 05/16/2026 | 4:39:56 AM | buy | $14.04 | $10.57 | 154.82 | 116.57 | 1.32 | 0x9a...e5b1 | |
| 05/16/2026 | 4:33:19 AM | buy | $14.6 | $10.56 | 160.98 | 116.44 | 1.38 | 0x52...8ef3 | |
| 05/16/2026 | 4:24:41 AM | buy | $0.5349 | $10.61 | 5.86 | 116.38 | 0.05037 | 0x62...41fc | |
| 05/16/2026 | 3:54:07 AM | buy | $15.34 | $10.62 | 167.89 | 116.3 | 1.44 | 0x12...125c | |
| 05/16/2026 | 3:54:00 AM | buy | $19.67 | $10.61 | 215.3 | 116.15 | 1.85 | 0xc2...1dd5 | |
| 05/16/2026 | 2:49:03 AM | sell | $1.7 | $10.57 | 18.63 | 115.37 | 0.1615 | 0x65...f17d | |
| 05/16/2026 | 2:09:44 AM | sell | $9.13 | $10.58 | 99.57 | 115.42 | 0.8626 | 0xe4...dbb6 | |
| 05/16/2026 | 1:41:31 AM | sell | $17.6 | $10.55 | 192.77 | 115.54 | 1.66 | 0x98...a88c |