- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,519.02
- Pooled WMATIC:
- $278,749.05
QUICK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $933.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,685,089.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,779.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,779.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $933.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.89, captured at 4:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:25:37 AM | buy | $21.33 | $10.1 | 234.26 | 110.89 | 2.11 | 0xfc...b533 | |
| 05/18/2026 | 2:15:46 AM | sell | $15.16 | $10.09 | 165.6 | 110.2 | 1.5 | 0xaa...8856 | |
| 05/18/2026 | 2:14:24 AM | buy | $0.2463 | $10.16 | 2.68 | 110.93 | 0.02424 | 0x0f...b315 | |
| 05/18/2026 | 2:14:22 AM | buy | $0.2293 | $10.16 | 2.5 | 110.93 | 0.02256 | 0xec...5173 | |
| 05/18/2026 | 2:14:20 AM | sell | $13.34 | $10.1 | 145.67 | 110.32 | 1.32 | 0x78...23b1 | |
| 05/18/2026 | 2:13:16 AM | sell | $13.5 | $10.11 | 147.46 | 110.44 | 1.33 | 0x54...f878 | |
| 05/18/2026 | 2:11:53 AM | sell | $18.93 | $10.08 | 207.59 | 110.58 | 1.87 | 0x48...1575 | |
| 05/18/2026 | 2:08:36 AM | sell | $11.25 | $10.08 | 123.6 | 110.71 | 1.11 | 0x6c...33ba | |
| 05/18/2026 | 2:01:43 AM | sell | $13.82 | $10.05 | 152.39 | 110.82 | 1.37 | 0xbe...c792 | |
| 05/18/2026 | 1:00:17 AM | buy | $0.3564 | $10.11 | 3.93 | 111.55 | 0.03523 | 0x48...9d20 | |
| 05/18/2026 | 1:00:14 AM | sell | $4.82 | $10.06 | 53.08 | 110.9 | 0.4786 | 0x60...5df8 | |
| 05/18/2026 | 12:41:35 AM | sell | $18.62 | $10.05 | 205.57 | 111 | 1.85 | 0xa7...a146 | |
| 05/18/2026 | 12:41:30 AM | sell | $1.58 | $10.06 | 17.55 | 111.09 | 0.1579 | 0xfb...2341 | |
| 05/18/2026 | 12:41:21 AM | sell | $2.99 | $10.05 | 33.08 | 111.11 | 0.2977 | 0x95...f6f7 | |
| 05/18/2026 | 12:27:25 AM | sell | $8.84 | $10.06 | 97.68 | 111.16 | 0.8787 | 0x6a...b14f | |
| 05/18/2026 | 12:16:43 AM | sell | $8.15 | $10.05 | 90.17 | 111.24 | 0.8105 | 0xad...b7bb | |
| 05/18/2026 | 12:11:36 AM | buy | $0.2645 | $10.06 | 2.94 | 111.94 | 0.02628 | 0x86...6fde | |
| 05/18/2026 | 12:11:35 AM | buy | $0.9353 | $10.06 | 10.4 | 111.94 | 0.09295 | 0xf9...cd51 | |
| 05/18/2026 | 12:07:12 AM | buy | $2.55 | $10.07 | 28.41 | 111.91 | 0.2538 | 0xfc...8ffd | |
| 05/18/2026 | 12:07:12 AM | buy | $2.12 | $10.07 | 23.62 | 111.89 | 0.2111 | 0x20...fc6f |