- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,490.94
- Pooled WMATIC:
- $286,885.89
QUICK/WMATIC price stats on Polygon
As of July 14, 2026, the current price of QUICK token on DEX Quickswap is $9.61. QUICK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $481.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,222,153.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,768.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,768.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 15 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $481.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.51, captured at 4:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:01:44 AM | buy | $0.007643 | $9.61 | 0.0918 | 115.51 | 0.0007947 | 0xcf...142f | |
| 07/14/2026 | 4:01:02 AM | sell | $2.5 | $9.56 | 30.04 | 114.83 | 0.2616 | 0xe6...73a7 | |
| 07/14/2026 | 4:00:13 AM | sell | $2.98 | $9.56 | 35.89 | 114.86 | 0.3124 | 0x39...3541 | |
| 07/14/2026 | 4:00:10 AM | sell | $9.48 | $9.56 | 113.92 | 114.92 | 0.9912 | 0xb4...4a91 | |
| 07/14/2026 | 3:59:23 AM | sell | $0.9989 | $9.58 | 11.98 | 114.97 | 0.1042 | 0x06...c1cc | |
| 07/14/2026 | 3:52:04 AM | sell | $5.1 | $9.57 | 61.22 | 115 | 0.5323 | 0xe3...cde2 | |
| 07/14/2026 | 3:49:38 AM | sell | $2.99 | $9.57 | 35.99 | 115.04 | 0.3129 | 0x0a...ba11 | |
| 07/14/2026 | 2:11:37 AM | sell | $2.79 | $9.58 | 33.55 | 115.07 | 0.2916 | 0x91...4b4b | |
| 07/14/2026 | 1:12:29 AM | sell | $2.5 | $9.55 | 30.23 | 115.09 | 0.2627 | 0x4f...833d | |
| 07/14/2026 | 1:12:23 AM | sell | $8.97 | $9.55 | 108.16 | 115.15 | 0.9393 | 0x5c...c3ca | |
| 07/14/2026 | 12:52:40 AM | sell | $1.99 | $9.52 | 24.12 | 115.2 | 0.2093 | 0x2b...e7ce | |
| 07/14/2026 | 12:51:25 AM | sell | $0.9983 | $9.53 | 12.06 | 115.22 | 0.1046 | 0xb5...2559 | |
| 07/13/2026 | 11:00:19 PM | sell | $11.12 | $9.48 | 135.1 | 115.27 | 1.17 | 0x85...c88a | |
| 07/13/2026 | 10:53:16 PM | sell | $11.47 | $9.48 | 139.61 | 115.38 | 1.2 | 0x2a...59c2 | |
| 07/13/2026 | 10:38:52 PM | sell | $0.9989 | $9.5 | 12.13 | 115.45 | 0.105 | 0x42...176c | |
| 07/13/2026 | 10:25:28 PM | sell | $2.86 | $9.5 | 34.77 | 115.46 | 0.3011 | 0xdd...c54a | |
| 07/13/2026 | 10:18:19 PM | sell | $1.43 | $9.51 | 17.36 | 115.49 | 0.1503 | 0x2c...eb68 | |
| 07/13/2026 | 10:18:17 PM | buy | $0.7974 | $9.57 | 9.67 | 116.18 | 0.08329 | 0x97...3296 | |
| 07/13/2026 | 10:18:14 PM | sell | $1.54 | $9.51 | 18.69 | 115.49 | 0.1618 | 0x2b...a9e4 | |
| 07/13/2026 | 8:51:56 PM | buy | $12.14 | $9.5 | 148.29 | 116.14 | 1.27 | 0xdf...21f6 |