- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.99
- Pooled WMATIC:
- $280,626.39
QUICK/WMATIC price stats on Polygon
As of March 20, 2026, the current price of QUICK token on DEX Quickswap is $11.34. QUICK price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,495.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,876,478.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,629.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,629.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 215 in the last 24 hours, 88 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,495.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.45, captured at 5:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:58:03 PM | buy | $0.1727 | $11.34 | 1.71 | 112.45 | 0.01522 | 0xb3...32b8 | |
| 03/20/2026 | 4:57:59 PM | sell | $10.13 | $11.28 | 100.42 | 111.81 | 0.898 | 0xaa...f389 | |
| 03/20/2026 | 4:57:47 PM | sell | $12.28 | $11.28 | 121.84 | 111.9 | 1.08 | 0xc2...409c | |
| 03/20/2026 | 4:57:35 PM | sell | $9.75 | $11.22 | 97.35 | 111.99 | 0.8693 | 0x2a...ca69 | |
| 03/20/2026 | 4:57:33 PM | sell | $14.63 | $11.27 | 145.54 | 112.09 | 1.29 | 0x1b...4e1b | |
| 03/20/2026 | 4:57:17 PM | sell | $18.88 | $11.28 | 187.81 | 112.22 | 1.67 | 0x31...a7aa | |
| 03/20/2026 | 4:57:09 PM | sell | $15.33 | $11.28 | 152.76 | 112.36 | 1.35 | 0x81...f2a2 | |
| 03/20/2026 | 4:57:01 PM | sell | $14.07 | $11.25 | 140.66 | 112.47 | 1.25 | 0x26...c006 | |
| 03/20/2026 | 4:48:25 PM | buy | $0.001496 | $11.31 | 0.01496 | 113.21 | 0.0001322 | 0xb9...6640 | |
| 03/20/2026 | 4:47:15 PM | sell | $9.73 | $11.25 | 97.37 | 112.57 | 0.8649 | 0xbb...b8b8 | |
| 03/20/2026 | 4:46:53 PM | sell | $6.2 | $11.26 | 62.01 | 112.63 | 0.5505 | 0xf2...b2a7 | |
| 03/20/2026 | 4:46:25 PM | sell | $12.2 | $11.24 | 122.32 | 112.71 | 1.08 | 0xf4...7e8c | |
| 03/20/2026 | 4:36:25 PM | sell | $10.91 | $11.23 | 109.52 | 112.8 | 0.9709 | 0x99...fdbe | |
| 03/20/2026 | 4:35:53 PM | sell | $13.46 | $11.25 | 135.11 | 112.9 | 1.19 | 0xea...445c | |
| 03/20/2026 | 4:32:15 PM | sell | $28.58 | $11.2 | 288.49 | 113.07 | 2.55 | 0x84...3548 | |
| 03/20/2026 | 4:31:41 PM | sell | $9.75 | $11.24 | 98.24 | 113.22 | 0.8677 | 0xc5...03ff | |
| 03/20/2026 | 4:31:31 PM | sell | $2.76 | $11.23 | 27.86 | 113.39 | 0.2457 | 0x1d...c82d | |
| 03/20/2026 | 4:31:31 PM | sell | $14.39 | $11.22 | 145.22 | 113.32 | 1.28 | 0x13...7c0b | |
| 03/20/2026 | 4:27:35 PM | buy | $0.01406 | $11.28 | 0.1421 | 114.08 | 0.001245 | 0x41...d02a | |
| 03/20/2026 | 4:20:01 PM | sell | $8.39 | $11.22 | 84.87 | 113.44 | 0.7482 | 0x5a...987c |