- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.89
- Pooled WMATIC:
- $290,772.78
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.17. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,420.42. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,681,755.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,585.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,585.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 188 in the last 24 hours, 82 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,420.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.91, captured at 5:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.17 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:54:48 AM | sell | $2.58 | $12.17 | 24.82 | 116.91 | 0.2123 | 0x60...e642 | |
| 10/13/2026 | 4:48:59 AM | sell | $22.62 | $12.17 | 217.48 | 117 | 1.85 | 0xc6...90ce | |
| 10/13/2026 | 4:32:24 AM | sell | $12.92 | $12.16 | 124.5 | 117.14 | 1.06 | 0x36...50b6 | |
| 10/13/2026 | 4:01:23 AM | sell | $11.02 | $12.16 | 106.23 | 117.23 | 0.9061 | 0xa0...de42 | |
| 10/13/2026 | 3:57:26 AM | sell | $15.55 | $12.15 | 150.23 | 117.34 | 1.28 | 0x28...bb62 | |
| 10/13/2026 | 3:54:24 AM | sell | $2.35 | $12.13 | 22.79 | 117.41 | 0.1941 | 0x35...a879 | |
| 10/13/2026 | 3:35:00 AM | sell | $21.1 | $12.14 | 204.21 | 117.5 | 1.73 | 0xce...bc6d | |
| 10/13/2026 | 3:34:45 AM | sell | $10.66 | $12.14 | 103.3 | 117.62 | 0.8782 | 0xda...9b56 | |
| 10/13/2026 | 3:34:33 AM | sell | $18.25 | $12.13 | 177.12 | 117.74 | 1.5 | 0xf7...3226 | |
| 10/13/2026 | 3:33:05 AM | sell | $6.5 | $12.14 | 63.16 | 117.83 | 0.536 | 0x94...22ea | |
| 10/13/2026 | 3:32:17 AM | sell | $18.52 | $12.11 | 180.42 | 117.93 | 1.52 | 0xa5...f7c7 | |
| 10/13/2026 | 3:31:20 AM | sell | $13.65 | $12.09 | 133.31 | 118.06 | 1.12 | 0xa4...ee22 | |
| 10/13/2026 | 3:25:51 AM | sell | $2.58 | $12.09 | 25.27 | 118.12 | 0.2139 | 0xc7...c54d | |
| 10/13/2026 | 3:20:15 AM | sell | $21.81 | $12.07 | 213.55 | 118.22 | 1.8 | 0xd3...daf2 | |
| 10/13/2026 | 3:03:09 AM | sell | $19.94 | $12.04 | 195.97 | 118.39 | 1.65 | 0x3a...812e | |
| 10/13/2026 | 2:38:14 AM | sell | $14.94 | $12.03 | 147.18 | 118.52 | 1.24 | 0x05...ba79 | |
| 10/13/2026 | 2:37:44 AM | sell | $3.98 | $12.02 | 39.27 | 118.6 | 0.3311 | 0x62...6d2c | |
| 10/13/2026 | 2:18:57 AM | sell | $13.88 | $12.01 | 137.1 | 118.67 | 1.15 | 0x69...3c05 | |
| 10/13/2026 | 2:18:12 AM | sell | $14.37 | $12.01 | 142.08 | 118.78 | 1.19 | 0x89...9495 | |
| 10/13/2026 | 2:17:41 AM | sell | $2.72 | $12.01 | 26.91 | 118.85 | 0.2264 | 0x93...ef22 |