WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.88
Price
100.53 WMATIC
TVL
$58,175.6
MKT CAP
$10.4M
5m
0.01%
1h
0.04%
4h
0.30%
24h
-0.74%
Share
TXNS
890
Buys
572
Sells
318
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,681.42
Pooled WMATIC:
$268,767.9

QUICK/WMATIC price stats on Polygon

As of September 22, 2026, the current price of QUICK token on DEX Quickswap is $10.88. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,385.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,434,069.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,175.60. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,175.60.

The total transactions of QUICK/WMATIC is 890 in the last 24 hours, 572 of which are buy transactions, and 318 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,385.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.53, captured at 11:42 AM UTC.

The price of converting 1 QUICK to USD is $10.88 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/202611:42:25 AMbuy$0.0002126$10.880.001964100.530.00001954
0x0f9...d4E2
0x96...0bf0
09/22/202611:42:03 AMbuy$0.0002123$10.860.001964100.530.00001954
0x907...b22e
0x7d...fb93
09/22/202611:41:43 AMbuy$0.0002123$10.860.001964100.530.00001954
0x9f7...8E7b
0x71...8c7c
09/22/202611:41:16 AMsell$0.0004876$10.810.00450799.930.0000451
0x7A3...2820
0xf2...315d
09/22/202611:40:52 AMbuy$0.0002124$10.870.001964100.530.00001954
0x0f9...d4E2
0x26...6698
09/22/202611:40:40 AMbuy$0.0002122$10.860.001964100.530.00001954
0x997...90e5
0xc2...6083
09/22/202611:40:28 AMbuy$0.003952$10.860.03657100.530.0003638
0x7DB...dA6a
0xe3...3019
09/22/202611:39:34 AMbuy$0.0002125$10.870.001964100.530.00001954
0x1F2...3255
0x3f...1cd3
09/22/202611:39:07 AMsell$0.00215$10.810.0198899.930.0001989
0xA7B...aE26
0x46...87d4
09/22/202611:38:58 AMbuy$0.0008897$10.890.008206100.530.00008163
0xB93...9a80
0xec...b67e
09/22/202611:38:33 AMbuy$0.0002123$10.860.001964100.530.00001954
0x9Eb...448D
0x63...a69f
09/22/202611:38:24 AMbuy$0.0002123$10.860.001964100.530.00001954
0x5cD...3b72
0x2d...4f07
09/22/202611:38:07 AMbuy$0.0002123$10.860.001964100.530.00001954
0x74F...07B5
0xf5...dd11
09/22/202611:37:07 AMbuy$0.0002125$10.870.001964100.530.00001954
0xC93...4A93
0x78...9f78
09/22/202611:36:58 AMbuy$0.0002125$10.870.001964100.530.00001954
0xcd2...d148
0x3e...05ef
09/22/202611:36:40 AMbuy$0.0002125$10.870.001964100.530.00001954
0x2F6...1874
0x67...9f5d
09/22/202611:36:04 AMbuy$0.0002125$10.870.001964100.530.00001954
0xd74...3E0C
0x68...8169
09/22/202611:35:40 AMbuy$0.0002122$10.860.001964100.530.00001954
0xc55...75CC
0xa5...ab1e
09/22/202611:35:30 AMbuy$0.0008859$10.850.008206100.530.00008163
0xdbF...827d
0xa9...e2c9
09/22/202611:34:34 AMbuy$0.0002122$10.860.001964100.530.00001954
0xd0E...9869
0xb3...7ce4