- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.02
- Pooled WMATIC:
- $296,145.58
QUICK/WMATIC price stats on Polygon
As of October 28, 2026, the current price of QUICK token on DEX Quickswap is $11.26. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,365.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,805,111.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,680.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,680.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 317 in the last 24 hours, 196 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,365.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.02, captured at 5:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.26 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:38:17 AM | buy | $2.26 | $11.26 | 24.49 | 122.02 | 0.2007 | 0xf1...08c1 | |
| 10/28/2026 | 3:32:25 AM | sell | $10.21 | $11.28 | 109.8 | 121.32 | 0.9049 | 0xfb...862f | |
| 10/28/2026 | 2:16:51 AM | buy | $4.23 | $11.3 | 45.74 | 122.08 | 0.3747 | 0xbb...8a1c | |
| 10/28/2026 | 12:46:00 AM | buy | $7.08 | $11.2 | 77.11 | 122.03 | 0.6318 | 0xfa...5c12 | |
| 10/27/2026 | 11:59:27 PM | sell | $10.09 | $11.21 | 109.17 | 121.31 | 0.8999 | 0xa8...d4a8 | |
| 10/27/2026 | 10:46:35 PM | sell | $22.65 | $11.18 | 246.03 | 121.46 | 2.02 | 0x57...c622 | |
| 10/27/2026 | 8:38:50 PM | buy | $17.59 | $11.21 | 191.78 | 122.21 | 1.56 | 0x0a...6667 | |
| 10/27/2026 | 7:45:59 PM | buy | $4.82 | $11.26 | 52.33 | 122.11 | 0.4285 | 0xd5...db5c | |
| 10/27/2026 | 7:38:06 PM | buy | $4.83 | $11.24 | 52.42 | 122.07 | 0.4294 | 0xab...b2c3 | |
| 10/27/2026 | 7:16:05 PM | sell | $13.13 | $11.26 | 141.61 | 121.38 | 1.16 | 0xa7...3fe5 | |
| 10/27/2026 | 7:08:03 PM | sell | $11.52 | $11.28 | 123.99 | 121.48 | 1.02 | 0xa6...989c | |
| 10/27/2026 | 7:04:18 PM | sell | $11.45 | $11.26 | 123.67 | 121.59 | 1.01 | 0x79...bc33 | |
| 10/27/2026 | 6:57:24 PM | sell | $12.91 | $11.26 | 139.52 | 121.69 | 1.14 | 0x08...bdef | |
| 10/27/2026 | 6:56:45 PM | sell | $12.99 | $11.26 | 140.4 | 121.81 | 1.15 | 0xe6...0626 | |
| 10/27/2026 | 6:50:17 PM | sell | $12.06 | $11.26 | 130.6 | 121.92 | 1.07 | 0x3f...a6c0 | |
| 10/27/2026 | 6:37:17 PM | sell | $7.77 | $11.25 | 84.3 | 122.01 | 0.6909 | 0xfb...09de | |
| 10/27/2026 | 6:36:48 PM | sell | $12.67 | $11.27 | 137.26 | 122.1 | 1.12 | 0x0e...a261 | |
| 10/27/2026 | 6:34:42 PM | sell | $20.2 | $11.25 | 219.55 | 122.25 | 1.79 | 0x63...3dd0 | |
| 10/27/2026 | 6:32:35 PM | sell | $7.78 | $11.24 | 84.71 | 122.37 | 0.6922 | 0x09...2663 | |
| 10/27/2026 | 6:32:30 PM | sell | $2.67 | $11.24 | 29.08 | 122.42 | 0.2376 | 0x32...745f |