- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,545.97
- Pooled WMATIC:
- $275,467.04
QUICK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of QUICK token on DEX Quickswap is $10.5. QUICK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,892.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,068,012.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,610.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,610.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 227 in the last 24 hours, 155 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,892.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.92, captured at 1:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:27:48 AM | sell | $11.86 | $10.5 | 121.97 | 107.92 | 1.13 | 0x7e...2d11 | |
| 05/03/2026 | 1:26:52 AM | buy | $7.77 | $10.54 | 80 | 108.58 | 0.7367 | 0xdb...4d14 | |
| 05/03/2026 | 1:23:40 AM | buy | $7.78 | $10.55 | 80 | 108.52 | 0.7371 | 0x2e...6f18 | |
| 05/03/2026 | 1:22:16 AM | sell | $15.2 | $10.48 | 156.43 | 107.9 | 1.44 | 0x44...cf39 | |
| 05/03/2026 | 12:53:20 AM | sell | $6.52 | $10.49 | 67.13 | 107.99 | 0.6216 | 0x49...c3ff | |
| 05/03/2026 | 12:52:30 AM | buy | $3.88 | $10.55 | 40 | 108.65 | 0.3681 | 0x40...87dc | |
| 05/03/2026 | 12:45:54 AM | buy | $5.83 | $10.56 | 60 | 108.61 | 0.5524 | 0x04...9c79 | |
| 05/03/2026 | 12:40:50 AM | buy | $7.79 | $10.57 | 80 | 108.55 | 0.7369 | 0xb2...cda4 | |
| 05/03/2026 | 12:39:00 AM | buy | $7.79 | $10.56 | 80 | 108.49 | 0.7373 | 0x1d...d0b9 | |
| 05/03/2026 | 12:30:46 AM | buy | $7.79 | $10.56 | 80 | 108.43 | 0.7377 | 0x68...df09 | |
| 05/03/2026 | 12:30:44 AM | sell | $20.95 | $10.5 | 215.12 | 107.83 | 1.99 | 0x4a...413d | |
| 05/03/2026 | 12:29:10 AM | buy | $7.76 | $10.53 | 80 | 108.54 | 0.737 | 0x61...56cf | |
| 05/03/2026 | 12:28:54 AM | sell | $14.54 | $10.52 | 149.24 | 107.91 | 1.38 | 0xf6...acac | |
| 05/03/2026 | 12:22:24 AM | sell | $15.46 | $10.51 | 158.94 | 108.03 | 1.47 | 0x6f...9faa | |
| 05/03/2026 | 12:18:02 AM | sell | $16.75 | $10.51 | 172.41 | 108.16 | 1.59 | 0xc1...ba33 | |
| 05/03/2026 | 12:16:34 AM | buy | $9.75 | $10.56 | 100.51 | 108.84 | 0.9234 | 0x54...2a72 | |
| 05/03/2026 | 12:02:10 AM | sell | $20.81 | $10.55 | 213.37 | 108.24 | 1.97 | 0x56...2edc | |
| 05/03/2026 | 12:01:32 AM | sell | $15.58 | $10.57 | 159.74 | 108.38 | 1.47 | 0x68...f1d3 | |
| 05/02/2026 | 11:41:08 PM | sell | $13.37 | $10.57 | 137.3 | 108.5 | 1.26 | 0xf5...8e8b | |
| 05/02/2026 | 11:39:32 PM | buy | $3.09 | $10.65 | 31.68 | 109.17 | 0.2902 | 0x9c...fe3f |