- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.55
- Pooled WMATIC:
- $292,663.97
QUICK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,312.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,406,388.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,705.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,705.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 166 in the last 24 hours, 90 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,312.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.24, captured at 5:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:00:30 AM | sell | $0.1696 | $10.84 | 1.84 | 118.24 | 0.01563 | 0x96...77f2 | |
| 11/07/2026 | 2:56:48 AM | sell | $0.03584 | $10.82 | 0.3916 | 118.25 | 0.003312 | 0x63...b0e7 | |
| 11/07/2026 | 2:54:54 AM | sell | $0.002046 | $10.82 | 0.02235 | 118.25 | 0.000189 | 0x91...02fa | |
| 11/07/2026 | 2:54:28 AM | buy | $19.69 | $10.93 | 214.04 | 118.87 | 1.8 | 0x12...c253 | |
| 11/07/2026 | 2:53:07 AM | buy | $2.97 | $10.88 | 32.48 | 118.77 | 0.2735 | 0xb4...e6ef | |
| 11/07/2026 | 2:49:49 AM | sell | $0.009702 | $10.87 | 0.1053 | 118.05 | 0.0008922 | 0x9c...14ab | |
| 11/07/2026 | 2:49:43 AM | sell | $0.002929 | $10.83 | 0.03193 | 118.05 | 0.0002704 | 0x5f...20f9 | |
| 11/07/2026 | 2:49:34 AM | sell | $0.02829 | $10.83 | 0.3083 | 118.05 | 0.002612 | 0x0b...fd15 | |
| 11/07/2026 | 2:49:03 AM | buy | $1.45 | $10.89 | 15.86 | 118.75 | 0.1335 | 0x39...a7d3 | |
| 11/07/2026 | 2:48:24 AM | buy | $3.35 | $10.87 | 36.61 | 118.73 | 0.3083 | 0x4d...2434 | |
| 11/07/2026 | 2:47:30 AM | sell | $0.0251 | $10.82 | 0.2736 | 118 | 0.002318 | 0xdd...c32b | |
| 11/07/2026 | 2:47:16 AM | buy | $2.34 | $10.89 | 25.58 | 118.71 | 0.2155 | 0x91...9409 | |
| 11/07/2026 | 2:46:46 AM | sell | $0.009663 | $10.82 | 0.1053 | 117.98 | 0.0008927 | 0x95...2042 | |
| 11/07/2026 | 2:45:52 AM | buy | $2.98 | $10.88 | 32.48 | 118.68 | 0.2737 | 0xea...cd07 | |
| 11/07/2026 | 2:45:04 AM | buy | $0.2152 | $10.88 | 2.34 | 118.67 | 0.01977 | 0xb4...f61a | |
| 11/07/2026 | 2:41:27 AM | sell | $0.0391 | $10.83 | 0.4259 | 117.96 | 0.00361 | 0x75...7eef | |
| 11/07/2026 | 2:39:25 AM | buy | $6.8 | $10.89 | 74.07 | 118.64 | 0.6243 | 0x46...5443 | |
| 11/07/2026 | 2:39:03 AM | sell | $0.03595 | $10.82 | 0.3914 | 117.9 | 0.00332 | 0x49...fa38 | |
| 11/07/2026 | 2:38:52 AM | sell | $0.01757 | $10.83 | 0.1913 | 117.9 | 0.001622 | 0x3d...db4a | |
| 11/07/2026 | 2:38:16 AM | buy | $4.27 | $10.89 | 46.49 | 118.59 | 0.392 | 0x5c...e640 |