- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,710.37
- Pooled WMATIC:
- $257,255.03
QUICK/WMATIC price stats on Polygon
As of January 17, 2026, the current price of QUICK token on DEX Quickswap is $13.79. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,686.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,219,150.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $74,980.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $74,980.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,686.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.63, captured at 9:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:56:50 PM | sell | $3.4 | $13.79 | 23.36 | 94.63 | 0.2468 | 0xf9...bcc8 | |
| 01/17/2026 | 7:51:44 PM | buy | $14.91 | $13.87 | 102.28 | 95.12 | 1.07 | 0xf6...602b | |
| 01/17/2026 | 7:51:44 PM | buy | $10.76 | $13.88 | 73.79 | 95.19 | 0.7752 | 0x24...4276 | |
| 01/17/2026 | 7:49:36 PM | sell | $0.08305 | $13.8 | 0.5688 | 94.51 | 0.006018 | 0xba...908f | |
| 01/17/2026 | 7:49:32 PM | buy | $2.2 | $13.88 | 15.06 | 95.08 | 0.1584 | 0xe2...67c6 | |
| 01/17/2026 | 7:45:12 PM | buy | $10.41 | $13.88 | 71.3 | 95.05 | 0.7502 | 0xa1...622b | |
| 01/17/2026 | 7:04:32 PM | buy | $2.04 | $13.98 | 13.87 | 95.01 | 0.146 | 0x92...515a | |
| 01/17/2026 | 6:59:20 PM | sell | $50.46 | $13.91 | 342.9 | 94.57 | 3.62 | 0xfc...8caa | |
| 01/17/2026 | 6:57:44 PM | sell | $3.14 | $13.93 | 21.35 | 94.7 | 0.2254 | 0x4c...2050 | |
| 01/17/2026 | 4:52:36 PM | buy | $22.37 | $13.9 | 153.17 | 95.22 | 1.6 | 0x3c...4116 | |
| 01/17/2026 | 4:49:28 PM | buy | $13.06 | $13.91 | 89.34 | 95.13 | 0.939 | 0x4e...1e12 | |
| 01/17/2026 | 4:14:08 PM | buy | $33.58 | $14.03 | 227.38 | 95.02 | 2.39 | 0x04...5ee0 | |
| 01/17/2026 | 3:50:12 PM | buy | $13 | $13.98 | 88.27 | 94.9 | 0.9301 | 0xea...8292 | |
| 01/17/2026 | 3:21:46 PM | sell | $0.1988 | $13.99 | 1.34 | 94.3 | 0.01421 | 0xcb...fb3e | |
| 01/17/2026 | 2:51:00 PM | sell | $29.1 | $13.99 | 196.33 | 94.37 | 2.08 | 0x32...deb7 | |
| 01/17/2026 | 2:41:16 PM | sell | $7.69 | $13.99 | 51.94 | 94.46 | 0.5498 | 0x82...72e6 | |
| 01/17/2026 | 2:37:02 PM | sell | $27.19 | $13.98 | 183.9 | 94.55 | 1.94 | 0xa6...6f7b | |
| 01/17/2026 | 2:36:18 PM | sell | $25.39 | $13.97 | 172.02 | 94.68 | 1.81 | 0xec...5d21 | |
| 01/17/2026 | 2:04:42 PM | buy | $80.92 | $13.87 | 554.81 | 95.11 | 5.83 | 0x53...9794 | |
| 01/17/2026 | 1:19:28 PM | sell | $7.81 | $13.86 | 53.18 | 94.36 | 0.5636 | 0x93...4cac |