WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.36
Price
122.68 WMATIC
TVL
$64,684.72
MKT CAP
$12.8M
5m
0.18%
1h
-0.38%
4h
0.76%
24h
-1.51%
Share
TXNS
418
Buys
241
Sells
177
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,427.06
Pooled WMATIC:
$296,880.88

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap is $13.36. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1,073.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,817,896.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,684.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,684.72.

The total transactions of QUICK/WMATIC is 418 in the last 24 hours, 241 of which are buy transactions, and 177 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,073.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.68, captured at 3:56 AM UTC.

The price of converting 1 QUICK to USD is $13.36 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20263:55:09 AMbuy$0.001417$13.360.01301122.680.000106
0xBeF...111a
0xa3...fc17
10/02/20263:53:56 AMbuy$0.001425$13.360.01309122.680.0001066
0x9Cc...0bb8
0xbd...98db
10/02/20263:52:56 AMbuy$0.01701$13.340.1564122.680.001274
0x792...ddFA
0xd0...108e
10/02/20263:50:48 AMbuy$0.0155$13.340.1426122.680.001162
0xaB2...BB7B
0xe6...1f10
10/02/20263:50:03 AMbuy$0.0002371$13.320.002183122.680.00001779
0x81c...Bf1E
0xee...f5a0
10/02/20263:50:03 AMbuy$0.6394$13.325.88122.680.04798
0x4fa...aaD3
0x33...934a
10/02/20263:44:02 AMsell$0.000599$13.270.005503121.940.00004512
0x758...7106
0x12...64d0
10/02/20263:43:54 AMbuy$0.0001435$13.360.001317122.680.00001073
0x9B7...D44D
0xfa...60f4
10/02/20263:42:48 AMsell$0.0004587$13.280.00421121.940.00003452
0xe67...fAc0
0xe5...3ac5
10/02/20263:41:38 AMsell$0.0002043$13.270.001877121.940.00001539
0xFd0...B5dd
0xea...f486
10/02/20263:40:56 AMsell$0.0003053$13.280.002803121.940.00002298
0xD56...1fAB
0xa5...1da1
10/02/20263:34:56 AMbuy$0.0009017$13.370.008271122.680.00006741
0x095...6FA6
0x9f...8864
10/02/20263:34:48 AMsell$0.006243$13.280.05731121.940.0004699
0x882...d08d
0x20...7988
10/02/20263:33:57 AMbuy$0.0002273$13.370.002085122.680.00001699
0x7BC...54A7
0x84...6e3a
10/02/20263:33:00 AMsell$0.0002929$13.30.002685121.940.00002202
0x9f7...8E7b
0x90...0d72
10/02/20263:31:57 AMbuy$0.001083$13.370.009939122.680.00008101
0x7BC...54A7
0xb5...d014
10/02/20263:30:56 AMbuy$0.008916$13.30.0822122.680.00067
0xBeF...111a
0x07...3227
10/02/20263:30:48 AMbuy$0.06727$13.30.6202122.680.005055
0xd0E...9869
0xca...61ba
10/02/20263:30:00 AMbuy$0.0002066$13.320.001902122.680.0000155
0x861...63f1
0x45...64f4
10/02/20263:28:48 AMsell$0.0001373$13.250.001263121.940.00001035
0x73E...91C9
0x1e...aef8