- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,364.65
- Pooled WMATIC:
- $302,491.38
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $588.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,210,594.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,538.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,538.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $588.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.6, captured at 8:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:25:30 PM | sell | $11.93 | $9.6 | 158.6 | 127.6 | 1.24 | 0x23...7c84 | |
| 07/27/2026 | 8:25:19 PM | sell | $3.62 | $9.6 | 48.22 | 127.69 | 0.3776 | 0x28...9309 | |
| 07/27/2026 | 8:07:42 PM | buy | $0.4805 | $9.61 | 6.42 | 128.48 | 0.04997 | 0xd0...8a05 | |
| 07/27/2026 | 7:41:24 PM | sell | $0.4843 | $9.57 | 6.45 | 127.71 | 0.05057 | 0xe7...33a8 | |
| 07/27/2026 | 7:40:19 PM | sell | $13.42 | $9.58 | 178.96 | 127.78 | 1.4 | 0xdd...27eb | |
| 07/27/2026 | 7:16:51 PM | buy | $12.48 | $9.52 | 168.59 | 128.56 | 1.31 | 0x8d...473c | |
| 07/27/2026 | 7:16:27 PM | buy | $12.44 | $9.55 | 167.24 | 128.42 | 1.3 | 0x2c...e1d1 | |
| 07/27/2026 | 7:05:22 PM | sell | $0.2686 | $9.51 | 3.6 | 127.58 | 0.02822 | 0x27...e072 | |
| 07/27/2026 | 7:05:21 PM | buy | $14.74 | $9.56 | 197.63 | 128.26 | 1.54 | 0x20...f46d | |
| 07/27/2026 | 6:58:37 PM | buy | $19.46 | $9.55 | 261.02 | 128.07 | 2.03 | 0x8c...e51f | |
| 07/27/2026 | 6:57:42 PM | buy | $20.78 | $9.53 | 278.66 | 127.84 | 2.17 | 0x31...f906 | |
| 07/27/2026 | 6:55:54 PM | buy | $10.41 | $9.53 | 139.55 | 127.67 | 1.09 | 0xf7...d786 | |
| 07/27/2026 | 6:46:46 PM | buy | $14 | $9.51 | 187.72 | 127.53 | 1.47 | 0xee...1431 | |
| 07/27/2026 | 6:19:21 PM | buy | $12.73 | $9.55 | 169.83 | 127.38 | 1.33 | 0x74...a40d | |
| 07/27/2026 | 6:11:28 PM | buy | $8.67 | $9.56 | 115.52 | 127.26 | 0.9077 | 0xfe...7461 | |
| 07/27/2026 | 6:09:43 PM | buy | $19.9 | $9.55 | 264.71 | 127.1 | 2.08 | 0xac...9e6d | |
| 07/27/2026 | 5:49:07 PM | sell | $0.711 | $9.51 | 9.43 | 126.23 | 0.0747 | 0xa7...c0fd | |
| 07/27/2026 | 5:49:04 PM | buy | $3 | $9.57 | 39.79 | 126.98 | 0.3133 | 0xcf...01c6 | |
| 07/27/2026 | 5:44:13 PM | buy | $9.89 | $9.56 | 131.28 | 126.9 | 1.03 | 0x79...2c72 | |
| 07/27/2026 | 5:40:31 PM | buy | $7.29 | $9.56 | 96.68 | 126.81 | 0.7624 | 0xa4...98b8 |