- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.01
- Pooled WMATIC:
- $296,034.25
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.42. QUICK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,295.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,037,859.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,414.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,414.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,295.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.87, captured at 8:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:59:52 AM | sell | $0.9957 | $9.42 | 12.98 | 122.87 | 0.1056 | 0xb7...0eaa | |
| 06/18/2026 | 7:59:46 AM | sell | $1.99 | $9.42 | 25.99 | 122.89 | 0.2115 | 0xa5...61dd | |
| 06/18/2026 | 7:58:56 AM | sell | $0.7884 | $9.43 | 10.26 | 122.91 | 0.08353 | 0xff...6c97 | |
| 06/18/2026 | 7:58:40 AM | sell | $0.4986 | $9.42 | 6.49 | 122.91 | 0.05287 | 0x34...a41f | |
| 06/18/2026 | 7:48:41 AM | sell | $4.98 | $9.43 | 64.95 | 122.94 | 0.5282 | 0x63...08d8 | |
| 06/18/2026 | 7:43:25 AM | sell | $1.99 | $9.43 | 26.02 | 122.98 | 0.2115 | 0xd6...bcf9 | |
| 06/18/2026 | 7:42:05 AM | sell | $5.99 | $9.43 | 78.13 | 123.02 | 0.6351 | 0x11...3a13 | |
| 06/18/2026 | 7:37:07 AM | sell | $3.92 | $9.43 | 51.17 | 123.08 | 0.4157 | 0x42...c8df | |
| 06/18/2026 | 7:36:59 AM | sell | $1.24 | $9.44 | 16.23 | 123.11 | 0.1318 | 0xde...dc05 | |
| 06/18/2026 | 7:28:38 AM | sell | $7.52 | $9.41 | 98.39 | 123.15 | 0.7989 | 0xf1...3965 | |
| 06/18/2026 | 7:26:14 AM | sell | $5.17 | $9.43 | 67.59 | 123.22 | 0.5485 | 0x77...5134 | |
| 06/18/2026 | 7:24:31 AM | sell | $7.12 | $9.42 | 93.24 | 123.29 | 0.7562 | 0xf5...d509 | |
| 06/18/2026 | 7:14:34 AM | sell | $0.5516 | $9.39 | 7.24 | 123.33 | 0.05874 | 0x15...5306 | |
| 06/18/2026 | 6:49:31 AM | sell | $0.5874 | $9.37 | 7.72 | 123.34 | 0.06264 | 0x33...74b3 | |
| 06/18/2026 | 6:03:08 AM | buy | $1.19 | $9.38 | 15.85 | 124.08 | 0.1278 | 0xb9...3b9a | |
| 06/18/2026 | 5:59:59 AM | buy | $1.1 | $9.38 | 14.64 | 124.06 | 0.118 | 0x20...06d1 | |
| 06/18/2026 | 5:49:40 AM | buy | $0.3773 | $9.39 | 4.98 | 124.06 | 0.04018 | 0x00...47a2 | |
| 06/18/2026 | 5:37:01 AM | sell | $0.8319 | $9.32 | 10.99 | 123.32 | 0.08918 | 0xae...e0a1 | |
| 06/18/2026 | 5:21:05 AM | buy | $20.79 | $9.36 | 275.16 | 123.95 | 2.21 | 0x7a...a8d4 | |
| 06/18/2026 | 5:18:05 AM | buy | $3.37 | $9.36 | 44.66 | 123.82 | 0.3607 | 0x2a...687b |