WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.28
Price
119.98 WMATIC
TVL
$45,155.28
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.80%
24h
-1.45%
Share
TXNS
141
Buys
46
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,437.57
Pooled WMATIC:
$291,758.01

QUICK/WMATIC price stats on Polygon

As of June 19, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,252.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,903,161.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,155.29. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,155.29.

The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 46 of which are buy transactions, and 95 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,252.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.98, captured at 3:52 AM UTC.

The price of converting 1 QUICK to USD is $9.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20263:19:02 AMbuy$13.3$9.28171.88119.981.430xea...cc4b
06/19/202612:49:50 AMsell$3.21$9.3840.85119.20.34260x36...b423
06/19/202612:33:16 AMsell$9.98$9.38126.82119.271.060xbb...9b79
06/19/202612:32:08 AMsell$1.99$9.3825.38119.340.21270x03...1a82
06/19/202612:22:29 AMsell$4.99$9.3863.53119.370.53220x69...9207
06/19/202612:20:55 AMsell$2.93$9.3837.29119.410.31220xb2...5c81
06/19/202612:18:08 AMsell$10.82$9.38137.91119.481.150x25...f489
06/19/202612:17:46 AMsell$2.99$9.3738.18119.560.31940xf2...5939
06/19/202612:07:50 AMsell$18.62$9.36238.07119.671.980xd1...7d2e
06/18/202611:42:10 PMbuy$2.56$9.3533.09120.480.27460x5d...3638
06/18/202611:27:41 PMbuy$2.28$9.3529.35120.450.24360x48...4d77
06/18/202611:00:29 PMbuy$15.75$9.34202.98120.351.680xf5...ea0d
06/18/202610:12:28 PMbuy$26.32$9.34338.45120.132.810x83...6274
06/18/202610:01:34 PMbuy$11.16$9.32143.55119.931.190x63...1d6b
06/18/20269:32:50 PMbuy$10.63$9.31136.65119.771.140xfc...293b
06/18/20269:32:50 PMbuy$4.96$9.3263.76119.850.53190x3a...cf8a
06/18/20269:32:19 PMbuy$2.11$9.327.27119.70.22780x87...e371
06/18/20269:32:13 PMbuy$3.92$9.3150.47119.670.42170x9d...0c82
06/18/20269:30:32 PMbuy$0.0905$9.311.16119.650.0097130x4b...c8b6
06/18/20269:24:17 PMbuy$0.1943$9.332.49119.640.020830xe3...7741