- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,566.17
- Pooled WMATIC:
- $274,079.78
QUICK/WMATIC price stats on Polygon
As of December 3, 2025, the current price of QUICK token on DEX Quickswap is $13.78. QUICK price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,317.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,207,758.89. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $70,556.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $70,556.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,317.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.11, captured at 1:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:12:51 AM | buy | $3.26 | $13.78 | 25.35 | 107.11 | 0.2366 | 0x31...5e1e | |
| 12/03/2025 | 1:10:05 AM | buy | $9.24 | $13.88 | 71.28 | 107.07 | 0.6657 | 0x87...413e | |
| 12/03/2025 | 1:09:47 AM | sell | $0.08122 | $13.71 | 0.6303 | 106.4 | 0.005923 | 0xb8...a652 | |
| 12/03/2025 | 1:08:21 AM | buy | $11.45 | $13.79 | 88.86 | 107.01 | 0.8304 | 0xa1...1c36 | |
| 12/03/2025 | 1:07:19 AM | buy | $4.72 | $13.8 | 36.63 | 106.96 | 0.3425 | 0x62...1e58 | |
| 12/03/2025 | 1:02:13 AM | buy | $3.47 | $13.8 | 26.89 | 106.94 | 0.2514 | 0x9e...823e | |
| 12/03/2025 | 1:02:13 AM | buy | $2.28 | $13.8 | 17.68 | 106.92 | 0.1654 | 0x48...d19c | |
| 12/03/2025 | 12:52:09 AM | buy | $5.98 | $13.94 | 45.85 | 106.9 | 0.4289 | 0xbb...e1a0 | |
| 12/03/2025 | 12:52:05 AM | sell | $16.68 | $13.86 | 127.88 | 106.29 | 1.2 | 0xb1...007a | |
| 12/03/2025 | 12:16:55 AM | sell | $1.8 | $13.82 | 13.92 | 106.34 | 0.1309 | 0xde...61e3 | |
| 12/03/2025 | 12:03:37 AM | buy | $0.6247 | $13.89 | 4.8 | 106.99 | 0.04495 | 0xcd...5b70 | |
| 12/03/2025 | 12:03:13 AM | buy | $0.6523 | $13.89 | 5.02 | 106.98 | 0.04695 | 0x2e...15d0 | |
| 12/02/2025 | 11:49:37 PM | buy | $0.8006 | $13.8 | 6.2 | 106.98 | 0.05801 | 0xf6...1de5 | |
| 12/02/2025 | 11:38:47 PM | buy | $1.42 | $13.83 | 11.03 | 106.97 | 0.1031 | 0xa8...c250 | |
| 12/02/2025 | 11:23:37 PM | buy | $7.56 | $13.89 | 58.27 | 106.94 | 0.5448 | 0xfe...b991 | |
| 12/02/2025 | 11:23:25 PM | buy | $11.45 | $13.88 | 88.18 | 106.89 | 0.8249 | 0x94...2c50 | |
| 12/02/2025 | 11:22:57 PM | buy | $1.22 | $13.88 | 9.46 | 106.85 | 0.08858 | 0x1a...073d | |
| 12/02/2025 | 10:21:11 PM | sell | $5.41 | $13.77 | 41.75 | 106.22 | 0.393 | 0x6e...e135 | |
| 12/02/2025 | 10:18:31 PM | buy | $1 | $13.94 | 7.69 | 106.88 | 0.07202 | 0x32...8344 | |
| 12/02/2025 | 9:17:05 PM | sell | $0.4291 | $13.84 | 3.29 | 106.23 | 0.031 | 0x42...f63f |