- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,372.15
- Pooled WMATIC:
- $301,212.1
QUICK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of QUICK token on DEX Quickswap is $9.35. QUICK price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $845.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,968,940.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,508.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,508.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $845.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.59, captured at 11:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:23:25 AM | sell | $0.02467 | $9.35 | 0.3339 | 126.59 | 0.002637 | 0x6c...7fc6 | |
| 07/03/2026 | 11:05:07 AM | buy | $0.004041 | $9.41 | 0.05466 | 127.36 | 0.0004292 | 0xb5...c6bd | |
| 07/03/2026 | 10:53:10 AM | sell | $0.07476 | $9.36 | 1.01 | 126.59 | 0.007983 | 0x35...2a53 | |
| 07/03/2026 | 10:33:20 AM | sell | $0.8802 | $9.33 | 11.94 | 126.6 | 0.09434 | 0xcb...e5da | |
| 07/03/2026 | 9:23:58 AM | sell | $0.431 | $9.31 | 5.85 | 126.61 | 0.04627 | 0x27...4b5d | |
| 07/03/2026 | 8:33:25 AM | buy | $0.08735 | $9.36 | 0.061 | 127.37 | 0.09785 | 0x27...fccb | |
| 07/03/2026 | 8:31:46 AM | sell | $0.5389 | $9.31 | 7.32 | 126.61 | 0.05784 | 0x00...4abd | |
| 07/03/2026 | 8:20:08 AM | sell | $2.12 | $9.3 | 28.91 | 126.63 | 0.2283 | 0x28...60f1 | |
| 07/03/2026 | 8:12:46 AM | sell | $9.24 | $9.32 | 125.6 | 126.69 | 0.9913 | 0x31...3cce | |
| 07/03/2026 | 7:31:08 AM | buy | $4.88 | $9.33 | 66.7 | 127.29 | 0.5239 | 0xa1...9b6a | |
| 07/03/2026 | 7:31:08 AM | buy | $4.99 | $9.32 | 68.16 | 127.23 | 0.5357 | 0x30...4e99 | |
| 07/03/2026 | 7:31:08 AM | buy | $16.38 | $9.33 | 223.47 | 127.41 | 1.75 | 0x24...ddce | |
| 07/03/2026 | 7:26:14 AM | sell | $0.2021 | $9.27 | 2.75 | 126.45 | 0.0218 | 0xf3...22e2 | |
| 07/03/2026 | 3:04:01 AM | sell | $1.97 | $9.29 | 26.91 | 126.46 | 0.2128 | 0x13...282c | |
| 07/03/2026 | 2:34:31 AM | sell | $7.72 | $9.29 | 105.18 | 126.51 | 0.8313 | 0x76...feb7 | |
| 07/03/2026 | 2:33:44 AM | sell | $1.99 | $9.28 | 27.18 | 126.57 | 0.2147 | 0x0e...360a | |
| 07/03/2026 | 2:12:46 AM | sell | $1.72 | $9.32 | 23.46 | 126.59 | 0.1853 | 0xd6...5cd2 | |
| 07/03/2026 | 1:52:20 AM | sell | $10.64 | $9.32 | 144.58 | 126.66 | 1.14 | 0x0e...68ae | |
| 07/03/2026 | 1:15:10 AM | buy | $6.77 | $9.31 | 92.72 | 127.45 | 0.7274 | 0x41...d52b | |
| 07/03/2026 | 12:03:28 AM | sell | $1.31 | $9.2 | 18.03 | 126.65 | 0.1423 | 0xd3...6e0f |