- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,669.2
- Pooled WMATIC:
- $270,005.74
QUICK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $1,322.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,349,060.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,784.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,784.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 981 in the last 24 hours, 589 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,322.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.85, captured at 2:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:42:06 PM | sell | $0.01784 | $10.79 | 0.1667 | 100.85 | 0.001653 | 0xee...076a | |
| 09/22/2026 | 2:39:09 PM | buy | $0.1946 | $10.85 | 1.81 | 101.45 | 0.01792 | 0x57...9ac1 | |
| 09/22/2026 | 2:38:43 PM | sell | $0.0008153 | $10.79 | 0.007619 | 100.85 | 0.00007555 | 0x7e...0726 | |
| 09/22/2026 | 2:38:15 PM | sell | $0.001686 | $10.75 | 0.0158 | 100.85 | 0.0001567 | 0x4d...893f | |
| 09/22/2026 | 2:37:28 PM | sell | $0.008374 | $10.75 | 0.07849 | 100.85 | 0.0007782 | 0x82...34bf | |
| 09/22/2026 | 2:37:25 PM | sell | $0.0455 | $10.75 | 0.4266 | 100.85 | 0.00423 | 0x45...87de | |
| 09/22/2026 | 2:37:06 PM | sell | $0.1253 | $10.75 | 1.17 | 100.85 | 0.01165 | 0xc5...ad96 | |
| 09/22/2026 | 2:36:58 PM | sell | $0.2427 | $10.74 | 2.27 | 100.85 | 0.02258 | 0xbb...59b0 | |
| 09/22/2026 | 2:36:48 PM | sell | $0.01632 | $10.76 | 0.1529 | 100.85 | 0.001516 | 0x5e...9853 | |
| 09/22/2026 | 2:36:43 PM | sell | $0.01452 | $10.76 | 0.1361 | 100.85 | 0.001349 | 0x0e...925f | |
| 09/22/2026 | 2:36:37 PM | sell | $0.001083 | $10.76 | 0.01014 | 100.85 | 0.0001006 | 0x7a...1971 | |
| 09/22/2026 | 2:36:16 PM | sell | $0.01258 | $10.73 | 0.1182 | 100.85 | 0.001172 | 0xbb...1bb7 | |
| 09/22/2026 | 2:36:00 PM | sell | $0.0004792 | $10.74 | 0.0045 | 100.85 | 0.00004462 | 0x83...0976 | |
| 09/22/2026 | 2:35:58 PM | sell | $0.03913 | $10.73 | 0.3677 | 100.85 | 0.003646 | 0xbe...ed0e | |
| 09/22/2026 | 2:35:21 PM | sell | $0.1223 | $10.76 | 1.14 | 100.85 | 0.01136 | 0xcf...e18f | |
| 09/22/2026 | 2:35:16 PM | sell | $0.002563 | $10.78 | 0.02398 | 100.85 | 0.0002377 | 0xdc...b6d9 | |
| 09/22/2026 | 2:35:13 PM | sell | $0.008558 | $10.78 | 0.08006 | 100.85 | 0.0007938 | 0xb7...3167 | |
| 09/22/2026 | 2:35:13 PM | sell | $0.001085 | $10.78 | 0.01015 | 100.85 | 0.0001006 | 0x21...d670 | |
| 09/22/2026 | 2:35:10 PM | sell | $0.003101 | $10.77 | 0.02903 | 100.85 | 0.0002879 | 0x8c...807c | |
| 09/22/2026 | 2:35:06 PM | buy | $28.22 | $10.82 | 264.18 | 101.36 | 2.6 | 0x7d...76f2 |