- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,531.25
- Pooled WMATIC:
- $277,068.09
QUICK/WMATIC price stats on Polygon
As of March 29, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $809.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,772,337.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,455.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,455.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $809.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.78, captured at 7:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:36:12 AM | buy | $0.005546 | $10.19 | 0.05972 | 109.78 | 0.000544 | 0x17...a5b4 | |
| 03/29/2026 | 7:16:08 AM | sell | $3.42 | $10.11 | 36.94 | 109.14 | 0.3385 | 0x4f...c845 | |
| 03/29/2026 | 7:04:54 AM | sell | $4.05 | $10.11 | 43.83 | 109.17 | 0.4014 | 0x41...38b5 | |
| 03/29/2026 | 6:56:26 AM | sell | $4.48 | $10.13 | 48.39 | 109.21 | 0.443 | 0xb5...ab39 | |
| 03/29/2026 | 6:54:38 AM | buy | $13.64 | $10.19 | 146.99 | 109.83 | 1.33 | 0x7c...3a5f | |
| 03/29/2026 | 6:54:02 AM | buy | $3.49 | $10.18 | 37.68 | 109.75 | 0.3433 | 0x83...5518 | |
| 03/29/2026 | 6:34:10 AM | sell | $5.27 | $10.09 | 56.97 | 109.1 | 0.5222 | 0xea...a3e3 | |
| 03/29/2026 | 6:32:54 AM | sell | $7.76 | $10.1 | 83.89 | 109.16 | 0.7684 | 0xe1...25bc | |
| 03/29/2026 | 6:32:54 AM | sell | $12.97 | $10.11 | 140.14 | 109.25 | 1.28 | 0x79...6d28 | |
| 03/29/2026 | 6:31:28 AM | buy | $8.87 | $10.19 | 95.72 | 109.92 | 0.8707 | 0xa3...3118 | |
| 03/29/2026 | 6:06:46 AM | buy | $0.4608 | $10.17 | 4.97 | 109.88 | 0.04527 | 0x8c...081a | |
| 03/29/2026 | 5:54:18 AM | sell | $9.2 | $10.1 | 99.61 | 109.26 | 0.9116 | 0x3b...cd2c | |
| 03/29/2026 | 5:47:38 AM | buy | $0.05498 | $10.16 | 0.5947 | 109.96 | 0.005408 | 0xaf...b60d | |
| 03/29/2026 | 5:45:24 AM | buy | $0.001842 | $10.16 | 0.01992 | 109.96 | 0.0001812 | 0xe3...85af | |
| 03/29/2026 | 5:04:58 AM | buy | $5.25 | $10.14 | 56.94 | 109.94 | 0.5179 | 0x26...c9d4 | |
| 03/29/2026 | 4:54:38 AM | buy | $0.4245 | $10.14 | 4.6 | 109.91 | 0.04184 | 0x41...ad59 | |
| 03/29/2026 | 4:54:34 AM | sell | $58.36 | $10.11 | 631.76 | 109.5 | 5.76 | 0xed...fc58 | |
| 03/29/2026 | 4:18:50 AM | sell | $0.9966 | $10.13 | 10.79 | 109.76 | 0.09836 | 0xa4...e048 | |
| 03/29/2026 | 4:16:56 AM | sell | $0.997 | $10.13 | 10.79 | 109.77 | 0.09837 | 0xab...97a8 | |
| 03/29/2026 | 3:45:42 AM | sell | $1.99 | $10.14 | 21.6 | 109.78 | 0.1967 | 0x37...d7fe |