- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,416.07
- Pooled WMATIC:
- $298,318.85
QUICK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of QUICK token on DEX Quickswap is $11.41. QUICK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $793.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,945,038.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,005.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,005.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $793.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.77, captured at 6:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:55:58 AM | buy | $14.67 | $11.41 | 159.19 | 123.77 | 1.28 | 0xa5...a8bb | |
| 10/22/2026 | 5:54:29 AM | buy | $5.52 | $11.39 | 60 | 123.68 | 0.4851 | 0xd0...fdaf | |
| 10/22/2026 | 5:50:10 AM | buy | $23.5 | $11.41 | 254.3 | 123.55 | 2.05 | 0x89...6c3b | |
| 10/22/2026 | 5:48:19 AM | buy | $0.04436 | $11.4 | 0.48 | 123.45 | 0.003888 | 0x42...dc1e | |
| 10/22/2026 | 5:29:49 AM | sell | $0.02224 | $11.4 | 0.2393 | 122.71 | 0.00195 | 0x44...d421 | |
| 10/22/2026 | 5:19:11 AM | sell | $0.00161 | $11.36 | 0.01737 | 122.71 | 0.0001416 | 0xef...2aca | |
| 10/22/2026 | 5:15:18 AM | sell | $0.03967 | $11.37 | 0.4279 | 122.71 | 0.003487 | 0x57...72d6 | |
| 10/22/2026 | 5:15:15 AM | sell | $0.0001117 | $11.37 | 0.001205 | 122.71 | 0.059824 | 0x13...9665 | |
| 10/22/2026 | 5:15:17 AM | sell | $0.0504 | $11.37 | 0.5437 | 122.71 | 0.004431 | 0xba...ff91 | |
| 10/22/2026 | 4:53:41 AM | sell | $0.6424 | $11.4 | 6.91 | 122.71 | 0.05633 | 0xad...b950 | |
| 10/22/2026 | 4:52:26 AM | buy | $6.99 | $11.46 | 75.35 | 123.42 | 0.6105 | 0x78...b37f | |
| 10/22/2026 | 3:58:35 AM | sell | $0.1783 | $11.42 | 1.91 | 122.65 | 0.01561 | 0x76...8adb | |
| 10/22/2026 | 3:58:32 AM | buy | $9.97 | $11.48 | 107.07 | 123.35 | 0.868 | 0x51...9238 | |
| 10/22/2026 | 3:58:33 AM | sell | $0.04153 | $11.42 | 0.4459 | 122.65 | 0.003636 | 0xdb...7a43 | |
| 10/22/2026 | 3:48:24 AM | sell | $0.05398 | $11.41 | 0.5798 | 122.57 | 0.00473 | 0x29...2065 | |
| 10/22/2026 | 3:35:26 AM | buy | $13.87 | $11.43 | 149.55 | 123.24 | 1.21 | 0x4a...0eb6 | |
| 10/22/2026 | 2:45:03 AM | sell | $0.0001112 | $11.38 | 0.001196 | 122.44 | 0.059768 | 0xf2...a578 | |
| 10/22/2026 | 2:33:26 AM | sell | $0.001911 | $11.4 | 0.02051 | 122.44 | 0.0001675 | 0xa4...848d | |
| 10/22/2026 | 2:29:11 AM | buy | $0.001611 | $11.45 | 0.01732 | 123.18 | 0.0001406 | 0x95...2506 | |
| 10/22/2026 | 2:20:59 AM | buy | $16.24 | $11.44 | 174.76 | 123.11 | 1.41 | 0xc7...0294 |