- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,408.12
- Pooled WMATIC:
- $296,615.31
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap is $9.4. QUICK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $457.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,017,150.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,413.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,413.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $457.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.83, captured at 1:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:44:35 PM | sell | $6.4 | $9.4 | 83.67 | 122.83 | 0.6811 | 0x4f...3faa | |
| 07/09/2026 | 12:15:50 PM | sell | $9.97 | $9.41 | 130.17 | 122.92 | 1.05 | 0x23...ef25 | |
| 07/09/2026 | 12:10:10 PM | sell | $0.9689 | $9.42 | 12.64 | 122.98 | 0.1027 | 0x09...45d2 | |
| 07/09/2026 | 11:48:38 AM | sell | $4.98 | $9.4 | 65.13 | 123.01 | 0.5294 | 0x09...4c1c | |
| 07/09/2026 | 11:45:56 AM | sell | $4.98 | $9.4 | 65.17 | 123.07 | 0.5295 | 0x6d...06d6 | |
| 07/09/2026 | 11:35:40 AM | sell | $0.9965 | $9.4 | 13.04 | 123.1 | 0.1059 | 0xcc...1634 | |
| 07/09/2026 | 11:09:32 AM | sell | $3.37 | $9.44 | 43.95 | 123.12 | 0.3569 | 0x3f...eb1c | |
| 07/09/2026 | 11:08:56 AM | sell | $1.99 | $9.43 | 26.03 | 123.15 | 0.2114 | 0xfe...b88b | |
| 07/09/2026 | 11:07:49 AM | sell | $0.4987 | $9.43 | 6.51 | 123.17 | 0.05285 | 0x4d...e072 | |
| 07/09/2026 | 11:01:16 AM | buy | $2.42 | $9.49 | 31.65 | 123.9 | 0.2554 | 0xf6...c503 | |
| 07/09/2026 | 10:05:34 AM | sell | $3.58 | $9.42 | 46.8 | 123.16 | 0.3799 | 0xd5...c778 | |
| 07/09/2026 | 8:01:35 AM | buy | $2.59 | $9.44 | 34.03 | 123.91 | 0.2746 | 0x1b...35a6 | |
| 07/09/2026 | 7:02:11 AM | buy | $10.87 | $9.46 | 142.34 | 123.84 | 1.14 | 0x90...5a6a | |
| 07/09/2026 | 5:55:07 AM | sell | $0.9987 | $9.44 | 13.01 | 123.04 | 0.1057 | 0x5f...3553 | |
| 07/09/2026 | 4:36:47 AM | sell | $0.057606 | $9.38 | 0.00009974 | 123.05 | 0.068106 | 0xb9...a277 | |
| 07/09/2026 | 3:12:49 AM | buy | $24.93 | $9.37 | 328.93 | 123.65 | 2.66 | 0xd3...97ce | |
| 07/09/2026 | 12:31:49 AM | sell | $13.29 | $9.41 | 173.5 | 122.85 | 1.41 | 0x8b...93f6 | |
| 07/08/2026 | 10:59:11 PM | sell | $9.68 | $9.39 | 126.69 | 122.97 | 1.03 | 0xa7...9300 | |
| 07/08/2026 | 9:57:11 PM | sell | $8.39 | $9.4 | 109.86 | 123.07 | 0.8926 | 0x2a...7c21 | |
| 07/08/2026 | 9:10:04 PM | sell | $1.91 | $9.36 | 25.13 | 123.12 | 0.2041 | 0x34...63a8 |