- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,524.92
- Pooled WMATIC:
- $283,644.84
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap is $9.16. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $588.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,786,846.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,142.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,142.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $588.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.65, captured at 11:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:35:52 AM | buy | $4.03 | $9.16 | 49.62 | 112.65 | 0.4404 | 0x48...22ec | |
| 08/19/2026 | 10:46:04 AM | sell | $6.6 | $9.13 | 81.03 | 111.99 | 0.7235 | 0x0a...664d | |
| 08/19/2026 | 10:35:55 AM | sell | $1.98 | $9.15 | 24.24 | 112.03 | 0.2164 | 0xa1...753b | |
| 08/19/2026 | 10:12:43 AM | sell | $8.57 | $9.15 | 104.99 | 112.08 | 0.9367 | 0x2d...cdd2 | |
| 08/19/2026 | 10:03:10 AM | buy | $4.97 | $9.14 | 61.35 | 112.77 | 0.544 | 0xf2...4d62 | |
| 08/19/2026 | 10:02:49 AM | buy | $3.57 | $9.13 | 44.17 | 112.73 | 0.3918 | 0xd5...41c2 | |
| 08/19/2026 | 10:02:09 AM | buy | $7.5 | $9.13 | 92.54 | 112.68 | 0.8212 | 0x72...57da | |
| 08/19/2026 | 10:01:49 AM | buy | $9.79 | $9.14 | 120.57 | 112.59 | 1.07 | 0x77...8f79 | |
| 08/19/2026 | 10:01:21 AM | buy | $7.54 | $9.12 | 92.99 | 112.51 | 0.8265 | 0x98...39f4 | |
| 08/19/2026 | 9:40:21 AM | buy | $6.54 | $9.15 | 80.41 | 112.44 | 0.7151 | 0x5b...447c | |
| 08/19/2026 | 9:36:19 AM | buy | $7.65 | $9.16 | 93.88 | 112.37 | 0.8354 | 0x0d...e030 | |
| 08/19/2026 | 8:39:06 AM | buy | $13.91 | $9.18 | 170.2 | 112.27 | 1.51 | 0xf4...e9e3 | |
| 08/19/2026 | 8:38:46 AM | buy | $4.84 | $9.17 | 59.29 | 112.18 | 0.5285 | 0x22...b42c | |
| 08/19/2026 | 8:38:34 AM | buy | $12.84 | $9.16 | 157.08 | 112.09 | 1.4 | 0x93...171c | |
| 08/19/2026 | 8:36:21 AM | buy | $6.52 | $9.16 | 79.76 | 112 | 0.7121 | 0xee...a7ac | |
| 08/19/2026 | 8:08:45 AM | buy | $3.86 | $9.16 | 47.22 | 111.95 | 0.4218 | 0x94...1075 | |
| 08/19/2026 | 8:05:39 AM | buy | $3.32 | $9.16 | 40.65 | 111.91 | 0.3632 | 0x2d...4353 | |
| 08/19/2026 | 7:14:54 AM | buy | $7.81 | $9.15 | 95.48 | 111.86 | 0.8535 | 0x97...9336 | |
| 08/19/2026 | 7:11:25 AM | buy | $8.16 | $9.15 | 99.7 | 111.78 | 0.8918 | 0xad...7baf | |
| 08/19/2026 | 5:32:16 AM | buy | $0.1377 | $9.19 | 1.67 | 111.74 | 0.01496 | 0x5c...9bed |