- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.28
- Pooled WMATIC:
- $295,882.5
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap is $9.76. QUICK price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,262.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,358,764.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,774.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,774.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,262.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.47, captured at 3:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:48:39 PM | buy | $11.44 | $9.76 | 144.85 | 123.47 | 1.17 | 0x83...57f5 | |
| 06/15/2026 | 3:36:12 PM | buy | $8.72 | $9.67 | 111.26 | 123.37 | 0.9019 | 0xc2...a5ea | |
| 06/15/2026 | 3:06:57 PM | buy | $12.69 | $9.69 | 161.51 | 123.25 | 1.31 | 0x91...d49d | |
| 06/15/2026 | 2:09:49 PM | sell | $4.75 | $9.59 | 60.73 | 122.47 | 0.4958 | 0xd5...9db8 | |
| 06/15/2026 | 1:58:25 PM | buy | $3.1 | $9.66 | 39.63 | 123.22 | 0.3216 | 0x69...b670 | |
| 06/15/2026 | 1:49:07 PM | sell | $0.251 | $9.6 | 3.2 | 122.47 | 0.02614 | 0x54...2ba0 | |
| 06/15/2026 | 1:41:40 PM | buy | $13.72 | $9.68 | 174.55 | 123.13 | 1.41 | 0x7b...2141 | |
| 06/15/2026 | 1:29:12 PM | sell | $0.02482 | $9.64 | 0.3148 | 122.32 | 0.002573 | 0x94...bca1 | |
| 06/15/2026 | 1:29:12 PM | sell | $11.45 | $9.64 | 145.26 | 122.38 | 1.18 | 0x92...896d | |
| 06/15/2026 | 1:18:37 PM | sell | $0.05273 | $9.62 | 0.6711 | 122.44 | 0.00548 | 0xb3...493d | |
| 06/15/2026 | 1:10:28 PM | buy | $20.61 | $9.63 | 263.29 | 123.07 | 2.13 | 0x98...3490 | |
| 06/15/2026 | 1:07:21 PM | buy | $47.34 | $9.61 | 604.26 | 122.71 | 4.92 | 0x42...48c4 | |
| 06/15/2026 | 1:05:55 PM | buy | $1.13 | $9.58 | 14.52 | 122.45 | 0.1185 | 0xd2...506e | |
| 06/15/2026 | 12:38:34 PM | sell | $0.01281 | $9.5 | 0.1641 | 121.72 | 0.001348 | 0x8e...0965 | |
| 06/15/2026 | 12:01:00 PM | buy | $34.2 | $9.54 | 438.27 | 122.27 | 3.58 | 0xa3...7a82 | |
| 06/15/2026 | 11:53:48 AM | buy | $9.01 | $9.5 | 115.71 | 122.04 | 0.9481 | 0x12...467b | |
| 06/15/2026 | 11:44:46 AM | buy | $3.61 | $9.51 | 46.34 | 121.97 | 0.3799 | 0x8e...6a6f | |
| 06/15/2026 | 11:37:40 AM | buy | $12.05 | $9.51 | 154.45 | 121.89 | 1.26 | 0x5a...916c | |
| 06/15/2026 | 11:27:51 AM | buy | $5.05 | $9.5 | 64.8 | 121.8 | 0.532 | 0xfe...d718 | |
| 06/15/2026 | 11:27:36 AM | buy | $0.3665 | $9.5 | 4.69 | 121.77 | 0.03855 | 0x15...fb21 |