- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.37
- Pooled WMATIC:
- $290,488.42
QUICK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,922.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,115,736.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,449.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,449.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 286 in the last 24 hours, 159 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,922.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.9, captured at 2:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:48:11 PM | buy | $0.3985 | $9.5 | 4.98 | 118.9 | 0.04192 | 0x83...3e85 | |
| 06/22/2026 | 1:37:34 PM | buy | $1.37 | $9.52 | 17.18 | 118.89 | 0.1445 | 0xea...5d6e | |
| 06/22/2026 | 1:37:25 PM | buy | $11.05 | $9.51 | 138 | 118.83 | 1.16 | 0xb6...4dc7 | |
| 06/22/2026 | 1:18:11 PM | buy | $3.99 | $9.48 | 49.96 | 118.75 | 0.4207 | 0xb3...eada | |
| 06/22/2026 | 12:42:52 PM | sell | $1.15 | $9.44 | 14.37 | 118.02 | 0.1217 | 0xba...c1db | |
| 06/22/2026 | 12:42:50 PM | sell | $2.96 | $9.44 | 37.06 | 118.04 | 0.314 | 0xc7...629a | |
| 06/22/2026 | 12:33:58 PM | buy | $2.97 | $9.48 | 37.26 | 118.76 | 0.3137 | 0x92...cd2b | |
| 06/22/2026 | 12:31:19 PM | buy | $18.26 | $9.47 | 228.63 | 118.65 | 1.92 | 0xdd...43d4 | |
| 06/22/2026 | 12:30:59 PM | buy | $0.6809 | $9.48 | 8.51 | 118.55 | 0.07182 | 0x18...1cb5 | |
| 06/22/2026 | 12:29:04 PM | buy | $16.14 | $9.47 | 201.95 | 118.46 | 1.7 | 0x15...a4c0 | |
| 06/22/2026 | 12:29:02 PM | sell | $15.51 | $9.41 | 194.06 | 117.75 | 1.64 | 0x3a...7976 | |
| 06/22/2026 | 12:29:02 PM | sell | $14.84 | $9.42 | 185.64 | 117.91 | 1.57 | 0x1b...c2d3 | |
| 06/22/2026 | 12:25:23 PM | buy | $4.13 | $9.48 | 51.66 | 118.67 | 0.4353 | 0xaf...f699 | |
| 06/22/2026 | 12:25:11 PM | buy | $1.12 | $9.48 | 14.04 | 118.64 | 0.1183 | 0x40...3304 | |
| 06/22/2026 | 12:24:02 PM | buy | $0.6108 | $9.47 | 7.64 | 118.64 | 0.06443 | 0x47...5533 | |
| 06/22/2026 | 12:24:01 PM | buy | $1.36 | $9.48 | 17.1 | 118.63 | 0.1441 | 0x5d...1a27 | |
| 06/22/2026 | 12:10:55 PM | buy | $2.37 | $9.5 | 29.59 | 118.61 | 0.2495 | 0x40...1cef | |
| 06/22/2026 | 12:00:53 PM | buy | $2.16 | $9.5 | 27.04 | 118.58 | 0.228 | 0xe1...88eb | |
| 06/22/2026 | 11:50:28 AM | buy | $0.9086 | $9.5 | 11.33 | 118.57 | 0.09561 | 0x17...3412 | |
| 06/22/2026 | 11:50:25 AM | buy | $1.46 | $9.5 | 18.24 | 118.56 | 0.1538 | 0xc3...a483 |