- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,599.86
- Pooled WMATIC:
- $277,009.17
QUICK/WMATIC price stats on Polygon
As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $898.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,851,736.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,553.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,553.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $898.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.28, captured at 7:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:47:24 AM | sell | $13.29 | $10.27 | 137.57 | 106.28 | 1.29 | 0x31...3af4 | |
| 09/07/2026 | 7:44:10 AM | buy | $22.41 | $10.33 | 231.78 | 106.88 | 2.16 | 0x8b...23d7 | |
| 09/07/2026 | 7:41:34 AM | buy | $0.09647 | $10.3 | 1 | 106.79 | 0.009363 | 0x38...65ee | |
| 09/07/2026 | 6:36:04 AM | buy | $0.001928 | $10.39 | 0.0198 | 106.79 | 0.0001854 | 0x38...c961 | |
| 09/07/2026 | 5:44:15 AM | sell | $0.02672 | $10.36 | 0.2738 | 106.15 | 0.002579 | 0xcd...d7b0 | |
| 09/07/2026 | 5:20:49 AM | buy | $0.9578 | $10.39 | 9.83 | 106.79 | 0.09213 | 0x71...26d0 | |
| 09/07/2026 | 5:08:21 AM | sell | $0.0007509 | $10.31 | 0.007724 | 106.14 | 0.00007277 | 0xc1...34d4 | |
| 09/07/2026 | 4:40:13 AM | buy | $20.91 | $10.32 | 216.14 | 106.7 | 2.02 | 0x5e...ea55 | |
| 09/07/2026 | 4:22:34 AM | buy | $0.00636 | $10.37 | 0.06533 | 106.62 | 0.0006127 | 0xe9...9756 | |
| 09/07/2026 | 3:48:39 AM | buy | $0.02093 | $10.35 | 0.2155 | 106.62 | 0.002021 | 0xf6...159d | |
| 09/07/2026 | 3:31:42 AM | sell | $0.01075 | $10.29 | 0.1107 | 105.98 | 0.001044 | 0x8c...0cd0 | |
| 09/07/2026 | 2:16:15 AM | sell | $0.0008458 | $10.26 | 0.008729 | 105.98 | 0.00008236 | 0x93...f59b | |
| 09/07/2026 | 2:14:06 AM | buy | $12.78 | $10.36 | 131.51 | 106.57 | 1.23 | 0x1f...897d | |
| 09/07/2026 | 2:11:36 AM | sell | $0.001715 | $10.25 | 0.01772 | 105.88 | 0.0001673 | 0x87...8ec7 | |
| 09/07/2026 | 2:06:01 AM | buy | $10.05 | $10.31 | 103.77 | 106.47 | 0.9746 | 0x8d...4d29 | |
| 09/07/2026 | 2:02:10 AM | buy | $0.02357 | $10.33 | 0.2428 | 106.44 | 0.002281 | 0x51...dd51 | |
| 09/07/2026 | 1:59:00 AM | buy | $0.007139 | $10.32 | 0.07362 | 106.43 | 0.0006916 | 0xbb...92ce | |
| 09/07/2026 | 1:54:48 AM | buy | $0.01154 | $10.35 | 0.1186 | 106.43 | 0.001114 | 0x07...ed68 | |
| 09/07/2026 | 1:53:28 AM | sell | $0.002454 | $10.28 | 0.02524 | 105.8 | 0.0002386 | 0xd8...2c7b | |
| 09/07/2026 | 1:37:31 AM | buy | $14.88 | $10.34 | 153.07 | 106.38 | 1.43 | 0x4d...7377 |