- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,419.25
- Pooled WMATIC:
- $295,560.37
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap is $9.67. QUICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $395.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,274,943.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,921.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,921.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $395.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.85, captured at 11:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:36:24 PM | sell | $9.36 | $9.67 | 117.99 | 121.85 | 0.9683 | 0xe3...8f1d | |
| 07/22/2026 | 9:13:06 PM | sell | $9.15 | $9.65 | 115.59 | 121.94 | 0.9479 | 0xbd...47b0 | |
| 07/22/2026 | 8:55:21 PM | sell | $9.03 | $9.64 | 114.25 | 122.04 | 0.9361 | 0x40...c5ee | |
| 07/22/2026 | 7:35:22 PM | sell | $5.02 | $9.65 | 63.55 | 122.11 | 0.5204 | 0xbe...c87a | |
| 07/22/2026 | 7:35:12 PM | sell | $8.7 | $9.66 | 109.98 | 122.18 | 0.9001 | 0x77...aee5 | |
| 07/22/2026 | 7:19:16 PM | sell | $4.02 | $9.7 | 50.71 | 122.44 | 0.4141 | 0x32...873d | |
| 07/22/2026 | 7:19:16 PM | sell | $18.53 | $9.69 | 233.8 | 122.33 | 1.91 | 0xc4...9cf2 | |
| 07/22/2026 | 7:19:13 PM | sell | $11.84 | $9.67 | 150.04 | 122.53 | 1.22 | 0x73...cf9d | |
| 07/22/2026 | 7:12:09 PM | buy | $2.22 | $9.71 | 28.22 | 123.32 | 0.2288 | 0xb7...3338 | |
| 07/22/2026 | 6:52:18 PM | sell | $1.22 | $9.66 | 15.55 | 122.57 | 0.1268 | 0x3d...3b0a | |
| 07/22/2026 | 6:44:18 PM | sell | $1.86 | $9.65 | 23.73 | 122.59 | 0.1936 | 0xdb...4a99 | |
| 07/22/2026 | 6:30:28 PM | sell | $2.78 | $9.67 | 35.24 | 122.61 | 0.2874 | 0xae...bebb | |
| 07/22/2026 | 6:10:21 PM | sell | $10.61 | $9.67 | 134.65 | 122.68 | 1.09 | 0x38...d64b | |
| 07/22/2026 | 6:10:15 PM | sell | $26.82 | $9.68 | 340.27 | 122.88 | 2.76 | 0x9a...795f | |
| 07/22/2026 | 5:46:10 PM | sell | $0.5002 | $9.71 | 6.33 | 123.02 | 0.05147 | 0xfc...8b26 | |
| 07/22/2026 | 5:26:36 PM | sell | $10.51 | $9.7 | 133.39 | 123.08 | 1.08 | 0xe5...d71f | |
| 07/22/2026 | 5:01:33 PM | sell | $0.4562 | $9.7 | 5.78 | 123.14 | 0.047 | 0x85...e3b1 | |
| 07/22/2026 | 4:18:46 PM | sell | $11.1 | $9.69 | 141.09 | 123.2 | 1.14 | 0x4b...9f12 | |
| 07/22/2026 | 3:48:15 PM | buy | $17.18 | $9.68 | 219.31 | 123.59 | 1.77 | 0xd1...480b | |
| 07/22/2026 | 3:48:15 PM | buy | $30.5 | $9.7 | 389.27 | 123.84 | 3.14 | 0xdf...b86f |