WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.84
Price
113.84 WMATIC
TVL
$53,916.41
MKT CAP
$10.4M
5m
0%
1h
-0.06%
4h
-0.01%
24h
-5.77%
Share
TXNS
110
Buys
84
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,480.54
Pooled WMATIC:
$282,951.95

QUICK/WMATIC price stats on Polygon

As of May 14, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,653.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,399,034.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,916.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,916.42.

The total transactions of QUICK/WMATIC is 110 in the last 24 hours, 84 of which are buy transactions, and 26 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,653.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 113.84, captured at 5:11 AM UTC.

The price of converting 1 QUICK to USD is $10.84 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20265:09:48 AMsell$28.53$10.84299.53113.842.630xa4...1022
05/14/20265:09:13 AMsell$28.45$10.85299114.082.620x17...bbb3
05/14/20264:57:42 AMsell$13.76$10.85144.91114.261.260xb9...fa84
05/14/20264:01:42 AMbuy$3.93$10.8141.81114.990.36360xa3...9184
05/14/20264:01:28 AMbuy$14.66$10.79156.1114.911.350x5d...df06
05/14/20264:01:08 AMbuy$11.72$10.81124.46114.81.080x3a...cda9
05/14/20263:21:35 AMbuy$23.56$10.84249.17114.652.170x83...f1ff
05/14/20263:21:27 AMbuy$12.23$10.84129.16114.51.120xd3...3f08
05/14/20263:20:53 AMbuy$19.45$10.84205.12114.361.790xdd...2246
05/14/20263:20:45 AMbuy$14.83$10.86156.02114.211.360xae...7eb9
05/14/202612:49:38 AMsell$14.24$10.88148.52113.531.30xd4...2dc4
05/14/202612:36:20 AMsell$1.45$10.8915.21113.590.13390x90...999e
05/14/202612:36:20 AMbuy$14.93$10.95155.67114.211.360x36...5722
05/14/202612:36:20 AMbuy$0.1253$10.961.3114.280.011430xbc...76e2
05/14/202612:36:20 AMbuy$1.22$10.9612.78114.280.11180x11...c4d3
05/14/202612:23:05 AMbuy$35.29$10.93691143.230xdb...1828
05/14/202612:08:04 AMbuy$9.78$10.89102.18113.810.89780x8a...f153
05/14/202612:07:47 AMbuy$3.81$10.8839.87113.750.35050xd6...f013
05/14/202612:07:27 AMbuy$3.15$10.8832.94113.720.28970x13...3e4e
05/14/202612:05:55 AMbuy$3.61$10.9137.6113.690.33070x72...92eb