WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.56
Price
117.55 WMATIC
TVL
$47,244.82
MKT CAP
$9.2M
5m
0%
1h
0.09%
4h
-0.11%
24h
-0.11%
Share
TXNS
34
Buys
18
Sells
16
Volume
254
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,462.26
Pooled WMATIC:
$290,320.04

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $254.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,171,963.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,244.83. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,244.83.

The total transactions of QUICK/WMATIC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

QUICK/WMATIC pool has a trading volume of $254.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 117.55, captured at 11:18 AM UTC.

The price of converting 1 QUICK to USD is $9.56 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/202610:45:07 AMsell$0.0003447$9.560.004237117.550.000036040x3b...2201
07/19/202610:44:52 AMsell$0.0003452$9.570.004239117.550.000036060x25...f90b
07/19/202610:32:15 AMsell$0.00408$9.550.05019117.550.0004270x03...5244
07/19/20269:22:46 AMsell$19.99$9.56245.83117.652.080x50...e431
07/19/20269:02:48 AMsell$11.21$9.58137.79117.81.160x8b...556a
07/19/20268:59:54 AMsell$8.95$9.58110.14117.910.93410x1c...086e
07/19/20268:00:19 AMsell$11.19$9.58137.83118.011.160xde...06a3
07/19/20267:12:12 AMsell$3.09$9.5638.25118.080.32390xc3...06c1
07/19/20267:04:48 AMsell$0.7704$9.579.5118.10.080460x50...4604
07/19/20265:27:52 AMbuy$11.82$9.58146.45118.751.230xfc...c509
07/19/20265:21:37 AMbuy$8$9.5899.09118.650.8350x08...f204
07/19/20265:08:00 AMbuy$4.02$9.5749.85118.590.42030x36...e6e7
07/19/20264:49:55 AMbuy$4.87$9.5760.31118.550.50870x2e...7ea7
07/19/20263:53:13 AMsell$17.3$9.53214.02117.91.810x3d...345d
07/19/20263:25:31 AMbuy$12.9$9.57159.94118.631.340x2f...0725
07/19/20262:37:07 AMbuy$2.62$9.632.4118.550.27330x00...19b5
07/19/20261:20:45 AMbuy$17.77$9.58219.62118.451.850x2a...c7df
07/19/202612:00:37 AMbuy$24.12$9.57297.94118.242.510xef...219a
07/18/202611:21:31 PMbuy$7.99$9.5698.73118.080.83610x93...013e
07/18/202610:21:37 PMbuy$6.99$9.5786.231180.73070xd2...bbdc