- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.17
- Pooled WMATIC:
- $303,542.82
QUICK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $790.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,064,485.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,620.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,620.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $790.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.61, captured at 6:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:06:14 AM | sell | $10.38 | $9.45 | 141.28 | 128.61 | 1.09 | 0xf1...0a5e | |
| 07/04/2026 | 6:01:37 AM | sell | $12.08 | $9.44 | 164.62 | 128.74 | 1.27 | 0x2a...cba4 | |
| 07/04/2026 | 5:16:20 AM | buy | $6.98 | $9.49 | 95.3 | 129.54 | 0.7357 | 0x40...30a2 | |
| 07/04/2026 | 5:16:19 AM | buy | $0.5146 | $9.49 | 7.02 | 129.5 | 0.05421 | 0x81...1470 | |
| 07/04/2026 | 5:16:19 AM | buy | $16.19 | $9.48 | 220.91 | 129.4 | 1.7 | 0x75...334e | |
| 07/04/2026 | 5:16:17 AM | buy | $33.7 | $9.46 | 459.83 | 129.11 | 3.56 | 0x25...0cf1 | |
| 07/04/2026 | 2:50:35 AM | buy | $9.93 | $9.41 | 136 | 128.86 | 1.05 | 0x4c...a2cb | |
| 07/04/2026 | 1:25:32 AM | buy | $12.7 | $9.42 | 173.42 | 128.73 | 1.34 | 0x03...c778 | |
| 07/04/2026 | 12:08:37 AM | sell | $12.69 | $9.51 | 170.63 | 127.95 | 1.33 | 0x86...a0c2 | |
| 07/04/2026 | 12:04:44 AM | sell | $14.11 | $9.46 | 190.95 | 128.11 | 1.49 | 0xf2...1e79 | |
| 07/03/2026 | 10:14:17 PM | sell | $0.2349 | $9.43 | 3.19 | 128.19 | 0.02491 | 0x29...b4c6 | |
| 07/03/2026 | 10:14:16 PM | sell | $0.0129433 | $9.43 | 0.0101281 | 128.19 | 0.0121 | 0x7a...0260 | |
| 07/03/2026 | 8:27:28 PM | sell | $6.8 | $9.46 | 92.21 | 128.23 | 0.7191 | 0x90...b79d | |
| 07/03/2026 | 8:21:11 PM | sell | $0.0007376 | $9.45 | 0.01001 | 128.27 | 0.00007804 | 0xff...2ef8 | |
| 07/03/2026 | 8:21:01 PM | sell | $0.0007384 | $9.45 | 0.01002 | 128.27 | 0.00007813 | 0x8f...5df9 | |
| 07/03/2026 | 8:20:56 PM | sell | $0.0007393 | $9.45 | 0.01003 | 128.27 | 0.00007822 | 0x28...af0f | |
| 07/03/2026 | 8:19:59 PM | sell | $0.0007394 | $9.44 | 0.01004 | 128.27 | 0.00007831 | 0x0c...c51c | |
| 07/03/2026 | 8:19:52 PM | sell | $0.0007403 | $9.44 | 0.01005 | 128.27 | 0.0000784 | 0x2b...b5ae | |
| 07/03/2026 | 8:18:50 PM | sell | $0.00371 | $9.43 | 0.05045 | 128.27 | 0.0003933 | 0x09...ca4c | |
| 07/03/2026 | 7:34:17 PM | sell | $1.06 | $9.42 | 14.54 | 128.28 | 0.1133 | 0xc7...e3bc |