- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,546.13
- Pooled WMATIC:
- $275,232.64
QUICK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,286.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,886,595.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,676.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,676.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,286.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.77, captured at 7:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.31 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:01:01 PM | sell | $0.9622 | $10.31 | 10.05 | 107.77 | 0.0933 | 0x96...21d7 | |
| 03/09/2026 | 7:00:57 PM | buy | $28.02 | $10.36 | 292.87 | 108.31 | 2.7 | 0x3c...1fc6 | |
| 03/09/2026 | 6:15:35 PM | sell | $0.6421 | $10.31 | 6.69 | 107.55 | 0.06223 | 0x86...0be7 | |
| 03/09/2026 | 6:15:31 PM | sell | $0.1741 | $10.32 | 1.81 | 107.55 | 0.01687 | 0xee...bc54 | |
| 03/09/2026 | 6:15:27 PM | sell | $1.28 | $10.32 | 13.36 | 107.56 | 0.1242 | 0x2c...b592 | |
| 03/09/2026 | 6:15:23 PM | sell | $0.5058 | $10.32 | 5.27 | 107.57 | 0.04901 | 0x1e...6c2e | |
| 03/09/2026 | 6:15:17 PM | sell | $1.25 | $10.32 | 13.12 | 107.57 | 0.122 | 0x40...437e | |
| 03/09/2026 | 6:15:15 PM | sell | $0.7713 | $10.32 | 8.03 | 107.58 | 0.07472 | 0xb0...8e8b | |
| 03/09/2026 | 6:15:11 PM | sell | $1.18 | $10.32 | 12.36 | 107.59 | 0.1148 | 0x86...ac72 | |
| 03/09/2026 | 6:15:09 PM | sell | $19.94 | $10.33 | 207.83 | 107.68 | 1.93 | 0x7e...7ccd | |
| 03/09/2026 | 6:15:07 PM | buy | $78.69 | $10.37 | 820.17 | 108.09 | 7.58 | 0x4f...0609 | |
| 03/09/2026 | 6:01:37 PM | sell | $0.6431 | $10.3 | 6.68 | 107.12 | 0.06243 | 0xdd...c23c | |
| 03/09/2026 | 6:01:33 PM | sell | $0.2426 | $10.31 | 2.52 | 107.12 | 0.02352 | 0x09...e624 | |
| 03/09/2026 | 6:01:29 PM | sell | $0.323 | $10.31 | 3.35 | 107.13 | 0.03132 | 0x4e...87b1 | |
| 03/09/2026 | 6:01:25 PM | buy | $28.07 | $10.36 | 291.66 | 107.66 | 2.7 | 0x04...4e8b | |
| 03/09/2026 | 6:00:49 PM | sell | $0.08241 | $10.3 | 0.8553 | 106.9 | 0.008001 | 0x22...6bb0 | |
| 03/09/2026 | 6:00:43 PM | sell | $0.3534 | $10.29 | 3.67 | 106.9 | 0.03435 | 0x05...5964 | |
| 03/09/2026 | 5:50:19 PM | sell | $0.0006859 | $10.27 | 0.007134 | 106.9 | 0.00006673 | 0xe5...8ed6 | |
| 03/09/2026 | 5:17:37 PM | buy | $0.08761 | $10.38 | 0.9074 | 107.55 | 0.008437 | 0x44...35e6 | |
| 03/09/2026 | 5:14:19 PM | sell | $0.9729 | $10.32 | 10.07 | 106.91 | 0.09426 | 0x29...6b2c |