- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,403.12
- Pooled WMATIC:
- $295,888.44
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap is $9.38. QUICK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,315.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,002,459.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,018.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,018.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 130 in the last 24 hours, 47 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,315.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.41, captured at 10:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:03:37 PM | buy | $15.18 | $9.38 | 199.65 | 123.41 | 1.61 | 0xe4...c159 | |
| 06/17/2026 | 10:03:08 PM | buy | $16.91 | $9.39 | 221.93 | 123.23 | 1.8 | 0x4c...099a | |
| 06/17/2026 | 10:00:43 PM | buy | $15.76 | $9.4 | 206.34 | 123.05 | 1.67 | 0xce...562b | |
| 06/17/2026 | 9:46:22 PM | buy | $12.22 | $9.41 | 159.66 | 122.9 | 1.29 | 0xea...eb43 | |
| 06/17/2026 | 9:07:20 PM | buy | $0.9854 | $9.43 | 12.83 | 122.83 | 0.1044 | 0xf4...b0a7 | |
| 06/17/2026 | 9:01:25 PM | buy | $3.65 | $9.44 | 47.5 | 122.81 | 0.3867 | 0x05...f988 | |
| 06/17/2026 | 9:01:23 PM | buy | $2.52 | $9.43 | 32.83 | 122.77 | 0.2674 | 0x6b...84d4 | |
| 06/17/2026 | 9:01:01 PM | sell | $58.64 | $9.41 | 762.25 | 122.34 | 6.23 | 0xce...2653 | |
| 06/17/2026 | 8:43:44 PM | sell | $24.74 | $9.39 | 323.47 | 122.79 | 2.63 | 0xa2...5e21 | |
| 06/17/2026 | 8:43:05 PM | sell | $9.36 | $9.39 | 122.54 | 122.98 | 0.9964 | 0x5a...3ff2 | |
| 06/17/2026 | 8:42:34 PM | sell | $14.41 | $9.41 | 188.45 | 123.1 | 1.53 | 0xf6...d9ec | |
| 06/17/2026 | 8:33:11 PM | sell | $16.48 | $9.43 | 215.35 | 123.27 | 1.74 | 0x51...db3f | |
| 06/17/2026 | 8:13:46 PM | sell | $15.4 | $9.42 | 201.75 | 123.45 | 1.63 | 0x0e...f5f0 | |
| 06/17/2026 | 8:02:32 PM | sell | $13.06 | $9.42 | 171.41 | 123.6 | 1.38 | 0x31...0c73 | |
| 06/17/2026 | 8:02:17 PM | sell | $15.75 | $9.42 | 206.85 | 123.76 | 1.67 | 0x20...3600 | |
| 06/17/2026 | 8:02:16 PM | sell | $2.7 | $9.43 | 35.48 | 123.86 | 0.2864 | 0x71...e748 | |
| 06/17/2026 | 7:54:29 PM | buy | $17.14 | $9.46 | 225.71 | 124.53 | 1.81 | 0xa2...959a | |
| 06/17/2026 | 7:54:28 PM | sell | $1.01 | $9.39 | 13.42 | 123.69 | 0.1085 | 0xe8...76c5 | |
| 06/17/2026 | 7:54:16 PM | buy | $2.21 | $9.46 | 29.08 | 124.43 | 0.2336 | 0xdf...e6e0 | |
| 06/17/2026 | 7:53:25 PM | buy | $2.2 | $9.47 | 29.02 | 124.41 | 0.2332 | 0x92...eb4d |