- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.08
- Pooled WMATIC:
- $296,152.68
QUICK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of QUICK token on DEX Quickswap is $11.08. QUICK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $426.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,636,669.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,137.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,137.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $426.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.33, captured at 7:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:37:29 AM | sell | $5.87 | $11.08 | 64.31 | 121.33 | 0.53 | 0x46...4c7a | |
| 10/29/2026 | 5:14:23 AM | sell | $13.88 | $11.08 | 152.13 | 121.41 | 1.25 | 0x69...51e7 | |
| 10/29/2026 | 5:11:56 AM | sell | $10.59 | $11.08 | 116.18 | 121.52 | 0.9559 | 0x3a...d76c | |
| 10/29/2026 | 5:10:53 AM | sell | $9.72 | $11.08 | 106.77 | 121.62 | 0.8779 | 0x9d...0de7 | |
| 10/29/2026 | 5:06:40 AM | sell | $10.97 | $11.06 | 120.69 | 121.71 | 0.9915 | 0xdb...ac34 | |
| 10/29/2026 | 5:05:11 AM | sell | $11.59 | $11.06 | 127.68 | 121.81 | 1.04 | 0xb6...26f2 | |
| 10/29/2026 | 5:04:26 AM | sell | $3.82 | $11.06 | 42.08 | 121.88 | 0.3452 | 0x35...7f01 | |
| 10/29/2026 | 4:55:14 AM | sell | $12.4 | $11.04 | 136.99 | 121.95 | 1.12 | 0x7a...f469 | |
| 10/29/2026 | 4:47:26 AM | sell | $13.4 | $11.05 | 148.03 | 122.07 | 1.21 | 0x74...d8ef | |
| 10/29/2026 | 4:47:19 AM | sell | $0.09051 | $11.04 | 1 | 122.13 | 0.008195 | 0x8a...ec50 | |
| 10/29/2026 | 4:46:59 AM | sell | $0.09046 | $11.03 | 1 | 122.13 | 0.008195 | 0xa8...e7f6 | |
| 10/29/2026 | 4:44:46 AM | sell | $0.06519 | $11.03 | 0.7216 | 122.14 | 0.005908 | 0x0c...8a76 | |
| 10/29/2026 | 4:43:49 AM | sell | $0.09031 | $11.03 | 1 | 122.14 | 0.008187 | 0x73...d602 | |
| 10/29/2026 | 4:25:10 AM | sell | $10.01 | $11.03 | 110.91 | 122.18 | 0.9077 | 0x45...cf51 | |
| 10/29/2026 | 4:25:01 AM | sell | $0.09034 | $11.03 | 1 | 122.23 | 0.008186 | 0x3a...4ee8 | |
| 10/29/2026 | 4:21:26 AM | sell | $0.09017 | $11.02 | 1 | 122.23 | 0.008181 | 0x34...d4d6 | |
| 10/29/2026 | 4:21:08 AM | sell | $0.09018 | $11.02 | 1 | 122.23 | 0.008181 | 0x5a...6799 | |
| 10/29/2026 | 4:20:58 AM | sell | $0.09018 | $11.02 | 1 | 122.23 | 0.008181 | 0x5a...3ab4 | |
| 10/29/2026 | 4:20:49 AM | sell | $0.09018 | $11.02 | 1 | 122.23 | 0.008181 | 0x4f...ffef | |
| 10/29/2026 | 4:20:19 AM | sell | $0.09021 | $11.02 | 1 | 122.23 | 0.008181 | 0x82...e783 |