- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,478.93
- Pooled WMATIC:
- $290,763.14
QUICK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of QUICK token on DEX Quickswap is $12.74. QUICK price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $974.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,222,403.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,997.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,997.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 696 in the last 24 hours, 630 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $974.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.64, captured at 11:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:52:08 AM | buy | $0.005185 | $12.74 | 0.04787 | 117.64 | 0.0004069 | 0x1c...6233 | |
| 10/04/2026 | 11:45:25 AM | sell | $0.01069 | $12.65 | 0.09884 | 116.94 | 0.0008452 | 0x56...ffd4 | |
| 10/04/2026 | 11:43:56 AM | buy | $0.1952 | $12.72 | 1.8 | 117.64 | 0.01534 | 0x84...b28a | |
| 10/04/2026 | 11:43:28 AM | buy | $0.5233 | $12.72 | 4.83 | 117.64 | 0.04112 | 0x44...e775 | |
| 10/04/2026 | 11:39:28 AM | sell | $0.02179 | $12.66 | 0.2012 | 116.93 | 0.001721 | 0xa3...3870 | |
| 10/04/2026 | 11:32:10 AM | buy | $0.01323 | $12.74 | 0.1221 | 117.64 | 0.001038 | 0xa2...1720 | |
| 10/04/2026 | 11:30:13 AM | buy | $0.0008927 | $12.79 | 0.008206 | 117.64 | 0.00006976 | 0x44...71e6 | |
| 10/04/2026 | 11:26:53 AM | buy | $0.007784 | $12.75 | 0.07178 | 117.64 | 0.0006102 | 0x9c...4a9e | |
| 10/04/2026 | 11:25:23 AM | buy | $1.19 | $12.74 | 10.98 | 117.63 | 0.09341 | 0x84...6448 | |
| 10/04/2026 | 11:25:14 AM | buy | $3.98 | $12.74 | 36.77 | 117.61 | 0.3126 | 0xca...3f7e | |
| 10/04/2026 | 11:25:13 AM | sell | $6.26 | $12.67 | 57.75 | 116.92 | 0.4939 | 0x86...6e29 | |
| 10/04/2026 | 11:14:10 AM | buy | $0.00767 | $12.74 | 0.07082 | 117.64 | 0.0006019 | 0x6f...7626 | |
| 10/04/2026 | 11:13:16 AM | buy | $0.001098 | $12.75 | 0.01013 | 117.64 | 0.00008615 | 0x88...eeb1 | |
| 10/04/2026 | 11:11:31 AM | buy | $0.01019 | $12.74 | 0.09414 | 117.64 | 0.0008002 | 0xd0...4ebb | |
| 10/04/2026 | 11:10:13 AM | buy | $0.02798 | $12.8 | 0.2571 | 117.64 | 0.002185 | 0xc9...1e2c | |
| 10/04/2026 | 11:08:28 AM | buy | $0.005015 | $12.74 | 0.0463 | 117.64 | 0.0003936 | 0x04...bf15 | |
| 10/04/2026 | 11:04:10 AM | buy | $0.0007234 | $12.8 | 0.006646 | 117.64 | 0.00005649 | 0x11...701a | |
| 10/04/2026 | 10:59:56 AM | buy | $0.003756 | $12.75 | 0.03464 | 117.64 | 0.0002945 | 0x60...e411 | |
| 10/04/2026 | 10:56:52 AM | buy | $0.01213 | $12.74 | 0.112 | 117.64 | 0.0009523 | 0x08...7fb1 | |
| 10/04/2026 | 10:53:52 AM | buy | $0.01536 | $12.73 | 0.1419 | 117.64 | 0.001206 | 0xd6...96b8 |