- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,590.52
- Pooled WMATIC:
- $278,210.95
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $1,269.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,854,361.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,401.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,401.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 657 in the last 24 hours, 364 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,269.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.07, captured at 11:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:02:15 AM | sell | $0.002595 | $10.27 | 0.02704 | 107.07 | 0.0002525 | 0x6c...2ab8 | |
| 09/12/2026 | 9:52:22 AM | sell | $0.001064 | $10.32 | 0.01103 | 107.07 | 0.000103 | 0xea...7b5b | |
| 09/12/2026 | 9:41:25 AM | sell | $0.003485 | $10.29 | 0.03624 | 107.07 | 0.0003384 | 0x88...afa5 | |
| 09/12/2026 | 9:36:25 AM | sell | $0.02723 | $10.29 | 0.2832 | 107.07 | 0.002645 | 0x4a...0c26 | |
| 09/12/2026 | 9:29:03 AM | sell | $0.0005254 | $10.29 | 0.005463 | 107.07 | 0.00005102 | 0x55...879e | |
| 09/12/2026 | 9:28:16 AM | buy | $0.01799 | $10.38 | 0.1866 | 107.71 | 0.001732 | 0x14...6703 | |
| 09/12/2026 | 9:25:15 AM | sell | $0.04568 | $10.3 | 0.4745 | 107.07 | 0.004432 | 0x2f...48d4 | |
| 09/12/2026 | 9:21:25 AM | sell | $0.0003829 | $10.3 | 0.003981 | 107.07 | 0.00003718 | 0x16...078b | |
| 09/12/2026 | 9:20:55 AM | buy | $24.66 | $10.35 | 256.34 | 107.61 | 2.38 | 0x2c...0065 | |
| 09/12/2026 | 9:06:21 AM | buy | $12.5 | $10.36 | 129.61 | 107.47 | 1.2 | 0x99...453d | |
| 09/12/2026 | 8:58:27 AM | sell | $10.14 | $10.29 | 105.25 | 106.81 | 0.9853 | 0x42...28e5 | |
| 09/12/2026 | 8:57:40 AM | sell | $0.00943 | $10.3 | 0.09777 | 106.85 | 0.0009149 | 0x64...751d | |
| 09/12/2026 | 8:56:48 AM | buy | $9.71 | $10.36 | 100.68 | 107.46 | 0.9368 | 0x13...34b2 | |
| 09/12/2026 | 8:43:51 AM | sell | $0.02487 | $10.29 | 0.2579 | 106.78 | 0.002415 | 0x00...395e | |
| 09/12/2026 | 8:36:45 AM | buy | $12.51 | $10.39 | 129.29 | 107.37 | 1.2 | 0xae...c572 | |
| 09/12/2026 | 8:34:19 AM | sell | $0.03185 | $10.28 | 0.3304 | 106.68 | 0.003097 | 0x59...902b | |
| 09/12/2026 | 8:15:09 AM | buy | $0.0003832 | $10.36 | 0.00397 | 107.32 | 0.00003699 | 0xbc...0853 | |
| 09/12/2026 | 8:10:42 AM | sell | $0.008416 | $10.31 | 0.08705 | 106.68 | 0.0008159 | 0x9f...09e2 | |
| 09/12/2026 | 7:42:24 AM | sell | $0.004457 | $10.3 | 0.04614 | 106.68 | 0.0004325 | 0x85...b9f7 | |
| 09/12/2026 | 7:30:51 AM | buy | $0.001742 | $10.38 | 0.018 | 107.32 | 0.0001677 | 0x0b...84fa |