- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,416.51
- Pooled WMATIC:
- $290,563
QUICK/WMATIC price stats on Polygon
As of March 17, 2026, the current price of QUICK token on DEX Quickswap is $11.95. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $670.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,461,642.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,961.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,961.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $670.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.87, captured at 10:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:57:07 AM | sell | $0.001726 | $11.95 | 0.01731 | 119.87 | 0.0001444 | 0xd0...5d6c | |
| 03/17/2026 | 9:50:07 AM | sell | $12.89 | $11.98 | 128.99 | 119.93 | 1.07 | 0xeb...813e | |
| 03/17/2026 | 9:48:19 AM | sell | $6.83 | $11.99 | 68.4 | 120.01 | 0.5699 | 0xd1...1f08 | |
| 03/17/2026 | 8:53:21 AM | buy | $57.48 | $12.04 | 575.21 | 120.52 | 4.77 | 0xb8...47f3 | |
| 03/17/2026 | 8:52:15 AM | buy | $16.62 | $12.01 | 166.3 | 120.22 | 1.38 | 0xf6...6eab | |
| 03/17/2026 | 8:20:35 AM | buy | $7.68 | $11.98 | 76.99 | 120.12 | 0.641 | 0x6b...0c3c | |
| 03/17/2026 | 8:07:33 AM | buy | $8.73 | $12 | 87.4 | 120.05 | 0.728 | 0x42...1823 | |
| 03/17/2026 | 7:29:59 AM | buy | $3.9 | $12.03 | 38.89 | 120 | 0.324 | 0x12...60d7 | |
| 03/17/2026 | 7:23:19 AM | buy | $8.92 | $12.03 | 89 | 119.94 | 0.742 | 0x02...a141 | |
| 03/17/2026 | 6:08:33 AM | sell | $44.54 | $11.92 | 445.76 | 119.37 | 3.73 | 0x23...1b47 | |
| 03/17/2026 | 5:57:11 AM | sell | $21.15 | $11.94 | 211.89 | 119.64 | 1.77 | 0x6c...51ec | |
| 03/17/2026 | 5:25:33 AM | buy | $11.54 | $12.01 | 115.75 | 120.4 | 0.9613 | 0xe3...8d5c | |
| 03/17/2026 | 4:40:25 AM | buy | $12.12 | $11.93 | 122.21 | 120.3 | 1.01 | 0x1f...a052 | |
| 03/17/2026 | 4:39:51 AM | buy | $9.12 | $11.93 | 91.94 | 120.22 | 0.7648 | 0x2a...435f | |
| 03/17/2026 | 4:35:45 AM | buy | $2.56 | $11.94 | 25.84 | 120.17 | 0.215 | 0xfe...0beb | |
| 03/17/2026 | 4:33:07 AM | buy | $13.43 | $11.94 | 135.07 | 120.1 | 1.12 | 0xd6...ecdd | |
| 03/17/2026 | 4:22:15 AM | buy | $14.11 | $11.95 | 141.62 | 119.99 | 1.18 | 0xac...5ff8 | |
| 03/17/2026 | 4:21:29 AM | buy | $5.07 | $11.96 | 50.84 | 119.91 | 0.424 | 0x68...aa98 | |
| 03/17/2026 | 4:21:27 AM | buy | $14.95 | $11.97 | 149.66 | 119.82 | 1.24 | 0xa9...f045 | |
| 03/17/2026 | 3:42:47 AM | buy | $2.89 | $11.99 | 28.91 | 119.75 | 0.2414 | 0x9c...8f33 |