- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,464.67
- Pooled WMATIC:
- $288,616.06
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,197.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,059,388.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,432.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,432.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,197.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.44, captured at 9:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:22:04 PM | buy | $0.9089 | $9.44 | 11.3 | 117.44 | 0.09621 | 0xcf...94ce | |
| 06/20/2026 | 9:22:02 PM | buy | $3.92 | $9.44 | 48.8 | 117.42 | 0.4155 | 0x0e...877f | |
| 06/20/2026 | 9:21:31 PM | buy | $3.92 | $9.44 | 48.8 | 117.38 | 0.4157 | 0xff...9a77 | |
| 06/20/2026 | 9:20:50 PM | buy | $3.92 | $9.43 | 48.8 | 117.34 | 0.4158 | 0xb5...a5a4 | |
| 06/20/2026 | 7:41:07 PM | buy | $5.68 | $9.41 | 70.77 | 117.29 | 0.6034 | 0x4f...216b | |
| 06/20/2026 | 7:28:34 PM | buy | $7.95 | $9.39 | 99.27 | 117.22 | 0.8468 | 0x6e...2d2b | |
| 06/20/2026 | 7:26:44 PM | sell | $14.67 | $9.34 | 182.88 | 116.43 | 1.57 | 0xd1...da1d | |
| 06/20/2026 | 7:26:46 PM | buy | $4.3 | $9.39 | 53.7 | 117.08 | 0.4586 | 0x1e...75ae | |
| 06/20/2026 | 7:26:46 PM | sell | $0.18 | $9.34 | 2.24 | 116.48 | 0.01926 | 0x73...f374 | |
| 06/20/2026 | 7:26:46 PM | buy | $8.04 | $9.4 | 100.2 | 117.14 | 0.8553 | 0xbf...d06c | |
| 06/20/2026 | 6:33:50 PM | buy | $23.4 | $9.41 | 291.19 | 117.09 | 2.48 | 0xd4...6d56 | |
| 06/20/2026 | 6:33:25 PM | buy | $3.36 | $9.41 | 41.83 | 116.95 | 0.3576 | 0x03...7ae7 | |
| 06/20/2026 | 5:55:44 PM | sell | $1.71 | $9.41 | 21.15 | 116.25 | 0.1819 | 0x6d...0ad9 | |
| 06/20/2026 | 5:09:31 PM | sell | $0.03589 | $9.43 | 0.4423 | 116.25 | 0.003804 | 0x0a...4cca | |
| 06/20/2026 | 3:15:25 PM | sell | $9.46 | $9.42 | 116.89 | 116.3 | 1 | 0x9f...0d0e | |
| 06/20/2026 | 3:15:04 PM | buy | $5.94 | $9.48 | 73.31 | 117.02 | 0.6264 | 0xd5...cb93 | |
| 06/20/2026 | 3:15:04 PM | buy | $11.09 | $9.47 | 136.98 | 116.94 | 1.17 | 0x71...a9b5 | |
| 06/20/2026 | 3:14:14 PM | buy | $9.2 | $9.46 | 113.58 | 116.83 | 0.9721 | 0x52...e81f | |
| 06/20/2026 | 3:14:14 PM | buy | $9.07 | $9.46 | 112.02 | 116.74 | 0.9595 | 0x28...4ac4 | |
| 06/20/2026 | 3:11:14 PM | buy | $12.73 | $9.45 | 157 | 116.63 | 1.34 | 0xcc...1841 |