- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,428.43
- Pooled WMATIC:
- $296,886.43
QUICK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap is $11.53. QUICK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,079.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,062,217.22. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,153.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,153.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,079.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.95, captured at 5:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:56:12 PM | sell | $15.95 | $11.53 | 168.73 | 121.95 | 1.38 | 0x3b...4a78 | |
| 10/20/2026 | 4:51:41 PM | sell | $6.04 | $11.54 | 63.94 | 122.05 | 0.5239 | 0xe6...b235 | |
| 10/20/2026 | 4:47:47 PM | sell | $11.47 | $11.53 | 121.53 | 122.12 | 0.9951 | 0xf7...e5dc | |
| 10/20/2026 | 4:37:53 PM | sell | $13.78 | $11.52 | 146.21 | 122.23 | 1.19 | 0x51...3940 | |
| 10/20/2026 | 4:12:44 PM | sell | $6.86 | $11.49 | 73.11 | 122.32 | 0.5977 | 0x81...7ee7 | |
| 10/20/2026 | 4:06:21 PM | sell | $15.41 | $11.52 | 163.77 | 122.42 | 1.33 | 0x0c...a390 | |
| 10/20/2026 | 4:05:45 PM | sell | $6.62 | $11.52 | 70.38 | 122.52 | 0.5744 | 0x3f...b1c5 | |
| 10/20/2026 | 4:05:18 PM | sell | $9.05 | $11.52 | 96.28 | 122.59 | 0.7853 | 0xfb...ee65 | |
| 10/20/2026 | 4:04:18 PM | buy | $16.07 | $11.59 | 170.96 | 123.31 | 1.38 | 0xe4...b51f | |
| 10/20/2026 | 4:04:20 PM | sell | $0.3446 | $11.53 | 3.66 | 122.63 | 0.02988 | 0x7c...1926 | |
| 10/20/2026 | 4:04:18 PM | sell | $1.36 | $11.53 | 14.49 | 122.64 | 0.1182 | 0x09...42a5 | |
| 10/20/2026 | 4:03:36 PM | sell | $22.35 | $11.52 | 237.79 | 122.6 | 1.93 | 0x1f...ae95 | |
| 10/20/2026 | 4:03:35 PM | sell | $2.07 | $11.53 | 22.03 | 122.71 | 0.1795 | 0x5a...1bd0 | |
| 10/20/2026 | 4:03:35 PM | buy | $17.26 | $11.59 | 183.69 | 123.38 | 1.48 | 0xb1...6205 | |
| 10/20/2026 | 4:02:30 PM | buy | $15.23 | $11.57 | 162.27 | 123.24 | 1.31 | 0x88...146d | |
| 10/20/2026 | 4:01:47 PM | buy | $12.87 | $11.56 | 137.12 | 123.13 | 1.11 | 0x28...b9a4 | |
| 10/20/2026 | 4:01:47 PM | sell | $1.95 | $11.49 | 20.8 | 122.44 | 0.1698 | 0x67...cb06 | |
| 10/20/2026 | 3:26:50 PM | buy | $7.96 | $11.47 | 85.42 | 123.04 | 0.6942 | 0x29...93b0 | |
| 10/20/2026 | 3:13:50 PM | buy | $16.2 | $11.43 | 173.89 | 122.72 | 1.41 | 0x04...10fc | |
| 10/20/2026 | 3:13:57 PM | buy | $24.19 | $11.45 | 259.61 | 122.9 | 2.11 | 0x4f...12e7 |