- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,601.28
- Pooled WMATIC:
- $271,294.08
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.27. QUICK price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $20,554.21. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,896,222.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,148.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,148.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 881 in the last 24 hours, 287 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,554.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.55, captured at 3:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:58:35 AM | buy | $11.59 | $9.27 | 130.65 | 104.55 | 1.24 | 0x16...fd19 | |
| 05/28/2026 | 3:57:02 AM | buy | $20.29 | $9.26 | 228.82 | 104.41 | 2.19 | 0xbc...974f | |
| 05/28/2026 | 3:56:33 AM | buy | $1.69 | $9.25 | 19.15 | 104.32 | 0.1836 | 0x41...7b1f | |
| 05/28/2026 | 3:23:39 AM | sell | $17.41 | $9.3 | 194.25 | 103.76 | 1.87 | 0xa1...0c54 | |
| 05/28/2026 | 3:20:24 AM | sell | $1.04 | $9.29 | 11.66 | 103.84 | 0.1123 | 0x6e...818c | |
| 05/28/2026 | 3:05:18 AM | buy | $1.21 | $9.42 | 13.51 | 104.46 | 0.1293 | 0x9b...322c | |
| 05/28/2026 | 3:05:18 AM | buy | $54.13 | $9.4 | 600.28 | 104.23 | 5.75 | 0x9a...deed | |
| 05/28/2026 | 2:28:17 AM | buy | $0.09012 | $9.37 | 1 | 104 | 0.009615 | 0x1a...3350 | |
| 05/28/2026 | 2:15:08 AM | buy | $0.2693 | $9.4 | 2.98 | 104 | 0.02865 | 0x3b...2f2a | |
| 05/28/2026 | 2:15:06 AM | buy | $0.3907 | $9.4 | 4.32 | 103.99 | 0.04156 | 0x3b...2035 | |
| 05/28/2026 | 2:15:03 AM | sell | $0.4252 | $9.33 | 4.7 | 103.37 | 0.04555 | 0xcb...ae7c | |
| 05/28/2026 | 2:15:03 AM | buy | $5.08 | $9.39 | 56.29 | 103.97 | 0.5414 | 0xa9...362d | |
| 05/28/2026 | 2:08:24 AM | sell | $17.03 | $9.32 | 188.77 | 103.4 | 1.82 | 0xbf...2705 | |
| 05/28/2026 | 2:08:24 AM | sell | $10.55 | $9.34 | 116.96 | 103.52 | 1.12 | 0xdb...b557 | |
| 05/28/2026 | 2:08:18 AM | sell | $24.87 | $9.35 | 275.72 | 103.67 | 2.65 | 0x9b...4601 | |
| 05/28/2026 | 2:06:49 AM | sell | $11.09 | $9.36 | 122.99 | 103.82 | 1.18 | 0x45...6023 | |
| 05/28/2026 | 2:06:49 AM | sell | $16.82 | $9.37 | 186.6 | 103.94 | 1.79 | 0xe0...d78d | |
| 05/28/2026 | 2:04:50 AM | sell | $13.56 | $9.38 | 150.51 | 104.07 | 1.44 | 0xf7...722c | |
| 05/28/2026 | 2:04:41 AM | sell | $13.86 | $9.39 | 153.81 | 104.19 | 1.47 | 0xaa...ee1e | |
| 05/28/2026 | 1:58:48 AM | buy | $15.67 | $9.44 | 174.05 | 104.81 | 1.66 | 0xf7...e4d9 |