- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.53
- Pooled WMATIC:
- $290,463.15
QUICK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of QUICK token on DEX Quickswap is $9.4. QUICK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,778.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,019,001.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,231.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,231.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 259 in the last 24 hours, 141 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,778.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.18, captured at 9:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:47:04 AM | sell | $1.92 | $9.4 | 24.13 | 118.18 | 0.2042 | 0x1c...c087 | |
| 06/22/2026 | 9:46:59 AM | buy | $3.13 | $9.49 | 39.28 | 118.89 | 0.3304 | 0x44...5074 | |
| 06/22/2026 | 9:36:13 AM | sell | $0.005839 | $9.44 | 0.07306 | 118.16 | 0.0006183 | 0x45...043b | |
| 06/22/2026 | 9:36:13 AM | sell | $0.8922 | $9.44 | 11.16 | 118.16 | 0.09447 | 0x39...a429 | |
| 06/22/2026 | 9:34:59 AM | sell | $15.17 | $9.46 | 189.61 | 118.24 | 1.6 | 0x2f...0f46 | |
| 06/22/2026 | 9:26:59 AM | sell | $2 | $9.44 | 25.09 | 118.33 | 0.212 | 0xa4...4b69 | |
| 06/22/2026 | 9:04:41 AM | sell | $11.68 | $9.43 | 146.64 | 118.4 | 1.23 | 0x61...ed16 | |
| 06/22/2026 | 9:04:14 AM | sell | $13.96 | $9.43 | 175.37 | 118.53 | 1.47 | 0x26...cec1 | |
| 06/22/2026 | 9:00:32 AM | buy | $2.09 | $9.5 | 26.32 | 119.31 | 0.2206 | 0x6d...25b2 | |
| 06/22/2026 | 8:59:29 AM | buy | $1.04 | $9.5 | 13.06 | 119.29 | 0.1095 | 0xf2...4117 | |
| 06/22/2026 | 8:57:53 AM | sell | $1.97 | $9.45 | 24.82 | 118.58 | 0.2093 | 0x39...3891 | |
| 06/22/2026 | 8:53:29 AM | buy | $1.68 | $9.49 | 21.19 | 119.3 | 0.1776 | 0x9f...a771 | |
| 06/22/2026 | 8:52:41 AM | buy | $1.5 | $9.5 | 18.95 | 119.28 | 0.1588 | 0x06...85d0 | |
| 06/22/2026 | 8:52:13 AM | buy | $1.41 | $9.5 | 17.73 | 119.27 | 0.1486 | 0x1e...a1dd | |
| 06/22/2026 | 8:51:50 AM | buy | $7.01 | $9.49 | 88.05 | 119.22 | 0.7385 | 0x39...6c3b | |
| 06/22/2026 | 8:51:49 AM | sell | $6.38 | $9.44 | 80.2 | 118.51 | 0.6767 | 0x48...8c82 | |
| 06/22/2026 | 8:46:08 AM | buy | $1.02 | $9.49 | 12.9 | 119.25 | 0.1082 | 0x4d...134a | |
| 06/22/2026 | 8:45:07 AM | sell | $0.05881 | $9.42 | 0.7392 | 118.43 | 0.006241 | 0xd5...669b | |
| 06/22/2026 | 8:45:07 AM | sell | $0.307 | $9.42 | 3.85 | 118.43 | 0.03258 | 0x87...47c3 | |
| 06/22/2026 | 8:45:08 AM | buy | $9.69 | $9.48 | 121.85 | 119.19 | 1.02 | 0xfa...9d26 |