- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,646.61
- Pooled WMATIC:
- $270,849.98
QUICK/WMATIC price stats on Polygon
As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $11.04. QUICK price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,444.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,591,809.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,320.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,320.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 481 in the last 24 hours, 171 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,444.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.59, captured at 5:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:07:57 AM | buy | $14.8 | $11.04 | 137.54 | 102.59 | 1.34 | 0x4a...9b89 | |
| 08/22/2026 | 5:07:33 AM | buy | $3.3 | $11.04 | 30.67 | 102.41 | 0.2995 | 0xdf...b7f8 | |
| 08/22/2026 | 5:07:34 AM | buy | $16.55 | $11.05 | 153.54 | 102.48 | 1.49 | 0x59...3500 | |
| 08/22/2026 | 5:07:12 AM | buy | $43.26 | $11.06 | 399.69 | 102.25 | 3.9 | 0xb7...cfcd | |
| 08/22/2026 | 5:07:09 AM | buy | $33.23 | $11.08 | 305.81 | 101.98 | 2.99 | 0xeb...7573 | |
| 08/22/2026 | 5:06:55 AM | buy | $26.47 | $11.05 | 243.65 | 101.77 | 2.39 | 0x08...e156 | |
| 08/22/2026 | 5:06:51 AM | buy | $28.43 | $11.1 | 260 | 101.58 | 2.55 | 0xb4...93e9 | |
| 08/22/2026 | 5:06:46 AM | buy | $32.3 | $11.09 | 295.28 | 101.37 | 2.91 | 0x1b...e37f | |
| 08/22/2026 | 5:06:27 AM | buy | $29.04 | $11.09 | 264.81 | 101.16 | 2.61 | 0x00...86e1 | |
| 08/22/2026 | 5:06:22 AM | buy | $4.4 | $11.08 | 40.13 | 101.05 | 0.3971 | 0x14...822a | |
| 08/22/2026 | 5:02:19 AM | sell | $0.00003522 | $11.16 | 0.0003168 | 100.43 | 0.053155 | 0x88...52c3 | |
| 08/22/2026 | 5:01:09 AM | sell | $28 | $11.17 | 251.84 | 100.52 | 2.5 | 0xab...3dd3 | |
| 08/22/2026 | 5:00:28 AM | sell | $26.28 | $11.17 | 237.01 | 100.71 | 2.35 | 0xe8...5d02 | |
| 08/22/2026 | 4:57:28 AM | sell | $12.61 | $11.17 | 113.81 | 100.84 | 1.12 | 0xf5...681c | |
| 08/22/2026 | 4:57:21 AM | buy | $0.1138 | $11.23 | 1.02 | 101.49 | 0.01012 | 0x64...be0e | |
| 08/22/2026 | 4:56:51 AM | sell | $24.31 | $11.17 | 219.63 | 100.96 | 2.17 | 0x54...8460 | |
| 08/22/2026 | 4:56:37 AM | buy | $0.3808 | $11.23 | 3.44 | 101.65 | 0.03388 | 0x5d...0862 | |
| 08/22/2026 | 4:56:34 AM | sell | $5.63 | $11.17 | 51 | 101.06 | 0.5046 | 0xd5...1b7c | |
| 08/22/2026 | 4:56:33 AM | sell | $5.8 | $11.16 | 52.53 | 101.1 | 0.5195 | 0x94...cbbd | |
| 08/22/2026 | 4:56:30 AM | sell | $7.15 | $11.16 | 64.82 | 101.14 | 0.6408 | 0x10...e840 |