- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,803.34
- Pooled WMATIC:
- $249,597
QUICK/WMATIC price stats on Polygon
As of February 27, 2026, the current price of QUICK token on DEX Quickswap is $10.25. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,797.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,827,246.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,349.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,349.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 157 in the last 24 hours, 39 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,797.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 89.23, captured at 9:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:47:01 AM | buy | $20.72 | $10.25 | 180.41 | 89.23 | 2.02 | 0x57...ad0e | |
| 02/27/2026 | 9:45:35 AM | buy | $22.4 | $10.28 | 194.17 | 89.1 | 2.17 | 0x0c...d8e6 | |
| 02/27/2026 | 9:32:29 AM | sell | $3.06 | $10.33 | 26.21 | 88.51 | 0.2961 | 0x7a...1872 | |
| 02/27/2026 | 9:27:01 AM | sell | $20.73 | $10.33 | 177.85 | 88.58 | 2 | 0x77...bd84 | |
| 02/27/2026 | 9:21:07 AM | sell | $17.06 | $10.35 | 146.21 | 88.69 | 1.64 | 0xf1...f6a9 | |
| 02/27/2026 | 8:52:03 AM | sell | $10.13 | $10.31 | 87.16 | 88.78 | 0.9817 | 0x13...833d | |
| 02/27/2026 | 8:51:47 AM | sell | $0.6008 | $10.33 | 5.16 | 88.81 | 0.05814 | 0x4a...13a4 | |
| 02/27/2026 | 8:43:01 AM | sell | $0.4407 | $10.33 | 3.78 | 88.81 | 0.04264 | 0xeb...0043 | |
| 02/27/2026 | 8:39:41 AM | sell | $1.56 | $10.32 | 13.42 | 88.82 | 0.1511 | 0x42...0858 | |
| 02/27/2026 | 8:39:39 AM | sell | $0.4541 | $10.32 | 3.9 | 88.83 | 0.04398 | 0x78...8871 | |
| 02/27/2026 | 8:39:33 AM | sell | $1.43 | $10.32 | 12.38 | 88.83 | 0.1393 | 0xcc...1660 | |
| 02/27/2026 | 8:39:29 AM | sell | $4.12 | $10.32 | 35.51 | 88.85 | 0.3996 | 0x65...fc24 | |
| 02/27/2026 | 8:39:27 AM | sell | $2.88 | $10.33 | 24.82 | 88.87 | 0.2792 | 0x4e...2df2 | |
| 02/27/2026 | 8:39:23 AM | sell | $11.55 | $10.33 | 99.43 | 88.91 | 1.11 | 0x76...60e7 | |
| 02/27/2026 | 8:39:23 AM | sell | $7.01 | $10.34 | 60.37 | 88.97 | 0.6785 | 0x5b...b573 | |
| 02/27/2026 | 8:39:23 AM | buy | $133.9 | $10.35 | 1,152.07 | 89.12 | 12.92 | 0x9c...116f | |
| 02/27/2026 | 8:38:39 AM | sell | $32.02 | $10.31 | 275.52 | 88.7 | 3.1 | 0x98...50c1 | |
| 02/27/2026 | 8:38:39 AM | sell | $70.35 | $10.27 | 605.35 | 88.39 | 6.84 | 0x7d...974d | |
| 02/27/2026 | 8:38:39 AM | buy | $70.93 | $10.35 | 610.34 | 89.12 | 6.84 | 0x78...e76e | |
| 02/27/2026 | 8:37:55 AM | sell | $1.35 | $10.27 | 11.65 | 88.37 | 0.1318 | 0x62...cdd6 |