- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,560.32
- Pooled WMATIC:
- $281,219.21
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,151.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,728,537.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,104.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,104.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 329 in the last 24 hours, 212 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,151.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.5, captured at 6:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:21:24 PM | sell | $0.3188 | $10.14 | 3.44 | 109.5 | 0.03143 | 0x74...5cf1 | |
| 09/04/2026 | 6:15:34 PM | sell | $0.0003075 | $10.12 | 0.003326 | 109.51 | 0.00003037 | 0x06...ccde | |
| 09/04/2026 | 6:13:16 PM | buy | $0.002064 | $10.19 | 0.02231 | 110.17 | 0.0002025 | 0xe3...521b | |
| 09/04/2026 | 6:04:51 PM | sell | $0.006051 | $10.14 | 0.06535 | 109.51 | 0.0005967 | 0x74...1b1d | |
| 09/04/2026 | 5:57:33 PM | sell | $0.0001697 | $10.13 | 0.001833 | 109.51 | 0.00001673 | 0x05...41d0 | |
| 09/04/2026 | 5:51:43 PM | buy | $0.002057 | $10.15 | 0.02231 | 110.17 | 0.0002025 | 0xa8...eff4 | |
| 09/04/2026 | 5:21:57 PM | buy | $0.0001176 | $10.2 | 0.00127 | 110.17 | 0.00001152 | 0x0d...f770 | |
| 09/04/2026 | 5:16:39 PM | buy | $0.008693 | $10.24 | 0.09347 | 110.17 | 0.0008484 | 0x81...ce75 | |
| 09/04/2026 | 5:13:39 PM | buy | $0.0001898 | $10.2 | 0.002049 | 110.17 | 0.00001859 | 0x2c...6f64 | |
| 09/04/2026 | 5:13:06 PM | buy | $0.003328 | $10.19 | 0.03596 | 110.17 | 0.0003264 | 0x0c...f744 | |
| 09/04/2026 | 5:05:07 PM | buy | $0.00009249 | $10.19 | 0.001 | 110.17 | 0.059076 | 0x1b...3c63 | |
| 09/04/2026 | 5:04:37 PM | buy | $0.00262 | $10.18 | 0.02832 | 110.17 | 0.0002571 | 0x39...6d6e | |
| 09/04/2026 | 5:03:16 PM | buy | $0.001137 | $10.19 | 0.01228 | 110.17 | 0.0001114 | 0xa5...0665 | |
| 09/04/2026 | 5:03:16 PM | buy | $0.0002714 | $10.19 | 0.002932 | 110.17 | 0.00002661 | 0xd2...b341 | |
| 09/04/2026 | 5:01:27 PM | buy | $0.002063 | $10.18 | 0.02231 | 110.17 | 0.0002025 | 0xef...742e | |
| 09/04/2026 | 5:01:18 PM | buy | $0.000794 | $10.18 | 0.008586 | 110.17 | 0.00007793 | 0x55...dbec | |
| 09/04/2026 | 5:01:03 PM | buy | $0.1346 | $10.18 | 1.45 | 110.16 | 0.01321 | 0x6d...ab64 | |
| 09/04/2026 | 5:01:00 PM | buy | $0.02245 | $10.18 | 0.2428 | 110.16 | 0.002204 | 0x2a...7a02 | |
| 09/04/2026 | 5:00:55 PM | sell | $20.3 | $10.11 | 220.06 | 109.59 | 2 | 0x6b...c37b | |
| 09/04/2026 | 5:00:40 PM | buy | $0.000104 | $10.18 | 0.001127 | 110.34 | 0.00001021 | 0x6b...7c4e |