- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,672.54
- Pooled WMATIC:
- $269,175.14
QUICK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,878.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,242,611.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,920.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,920.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,878.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.02, captured at 1:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:06:55 PM | buy | $0.4081 | $10.68 | 3.86 | 101.02 | 0.03821 | 0x97...b434 | |
| 08/30/2026 | 1:06:54 PM | sell | $31.6 | $10.62 | 298.95 | 100.52 | 2.97 | 0xc4...1795 | |
| 08/30/2026 | 1:05:46 PM | sell | $15.4 | $10.65 | 145.61 | 100.69 | 1.44 | 0x0c...b4c3 | |
| 08/30/2026 | 1:04:46 PM | sell | $23.95 | $10.67 | 226.27 | 100.83 | 2.24 | 0x99...c32b | |
| 08/30/2026 | 1:01:10 PM | sell | $16.46 | $10.64 | 156.14 | 100.97 | 1.54 | 0xb5...62ac | |
| 08/30/2026 | 1:00:24 PM | sell | $14.52 | $10.65 | 137.71 | 101.08 | 1.36 | 0x15...81dd | |
| 08/30/2026 | 12:59:57 PM | sell | $17.36 | $10.64 | 165.09 | 101.19 | 1.63 | 0xa1...4c6e | |
| 08/30/2026 | 12:59:12 PM | sell | $25.35 | $10.63 | 241.68 | 101.35 | 2.38 | 0xcb...cd1d | |
| 08/30/2026 | 12:59:03 PM | sell | $21.08 | $10.62 | 201.38 | 101.51 | 1.98 | 0x1b...2d8c | |
| 08/30/2026 | 12:58:52 PM | sell | $20.26 | $10.62 | 193.92 | 101.66 | 1.9 | 0x9e...6266 | |
| 08/30/2026 | 12:58:48 PM | sell | $15.04 | $10.63 | 143.98 | 101.79 | 1.41 | 0x40...64f9 | |
| 08/30/2026 | 12:58:16 PM | sell | $19.16 | $10.63 | 183.72 | 101.91 | 1.8 | 0x28...b006 | |
| 08/30/2026 | 12:50:15 PM | buy | $16.17 | $10.53 | 157.45 | 102.53 | 1.53 | 0x11...2643 | |
| 08/30/2026 | 12:47:49 PM | buy | $6.99 | $10.53 | 67.99 | 102.45 | 0.6636 | 0x98...d7b6 | |
| 08/30/2026 | 12:47:42 PM | buy | $16.97 | $10.52 | 165 | 102.36 | 1.61 | 0x22...e3f9 | |
| 08/30/2026 | 12:42:58 PM | buy | $17 | $10.53 | 165.03 | 102.24 | 1.61 | 0x23...afa0 | |
| 08/30/2026 | 12:42:04 PM | buy | $15.09 | $10.53 | 146.23 | 102.12 | 1.43 | 0xcc...8825 | |
| 08/30/2026 | 12:40:04 PM | buy | $5.94 | $10.54 | 57.5 | 102.04 | 0.5635 | 0x0a...d009 | |
| 08/30/2026 | 12:28:24 PM | buy | $19.77 | $10.57 | 190.64 | 101.95 | 1.86 | 0xa6...2a38 | |
| 08/30/2026 | 12:16:21 PM | buy | $3.1 | $10.57 | 29.91 | 101.87 | 0.2936 | 0x9a...5622 |