WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.74
Price
116.7 WMATIC
TVL
$48,180.95
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.04%
24h
1.84%
Share
TXNS
80
Buys
60
Sells
20
Volume
601
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,478.35
Pooled WMATIC:
$288,366.41

QUICK/WMATIC price stats on Polygon

As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.74. QUICK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $600.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,348,713.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,180.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,180.96.

The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.

QUICK/WMATIC pool has a trading volume of $600.74 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 116.7, captured at 8:02 AM UTC.

The price of converting 1 QUICK to USD is $9.74 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20266:54:49 AMbuy$0.7129$9.748.53116.70.073120xaf...e8c8
07/15/20266:32:08 AMbuy$29.99$9.73359.07116.553.080x66...ec2d
07/15/20266:11:47 AMbuy$19.43$9.73232.33116.311.990x74...5903
07/15/20266:09:37 AMbuy$12.69$9.73151.41116.151.30xb7...70ca
07/15/20266:09:31 AMbuy$3.74$9.7344.6116.070.38420x71...3dd1
07/15/20266:00:49 AMbuy$22.43$9.73267.13115.952.30x90...cf44
07/15/20266:00:43 AMbuy$17.55$9.75208.39115.761.80x5b...a2d3
07/15/20264:35:02 AMbuy$0.6924$9.758.21115.670.070970x9e...3f83
07/15/20264:33:56 AMbuy$0.34$9.744.03115.670.034890x99...a3fb
07/15/20264:33:31 AMbuy$0.5683$9.756.74115.660.058280xdc...7ff3
07/15/20264:32:56 AMbuy$0.6853$9.748.13115.660.070360x4a...9401
07/15/20264:32:29 AMbuy$0.6795$9.748.06115.650.069770xfc...7de9
07/15/20264:31:56 AMbuy$0.676$9.748.02115.640.069390x2a...efc0
07/15/20264:27:47 AMbuy$0.177$9.752.09115.640.018140xdc...f035
07/15/20264:20:10 AMbuy$0.2358$9.742.79115.640.024190x69...4cc9
07/15/20264:20:10 AMbuy$0.914$9.7410.84115.630.093780xee...4023
07/15/20264:19:53 AMbuy$0.6598$9.747.82115.620.067710x85...b114
07/15/20264:16:05 AMbuy$0.6973$9.758.26115.620.071510x43...d68a
07/15/20264:15:35 AMbuy$0.6783$9.748.05115.610.069620xb4...d7b6
07/15/20264:03:05 AMbuy$12.23$9.74145115.551.250xad...e37a