- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,472.03
- Pooled WMATIC:
- $291,664.43
QUICK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of QUICK token on DEX Quickswap is $12.24. QUICK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,869.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,743,687.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,673.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,673.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 229 in the last 24 hours, 125 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,869.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.72, captured at 4:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:01:20 PM | sell | $22.87 | $12.24 | 219.93 | 117.72 | 1.86 | 0xae...adef | |
| 10/12/2026 | 4:01:05 PM | sell | $17.16 | $12.25 | 165.14 | 117.87 | 1.4 | 0xbb...eb6a | |
| 10/12/2026 | 4:00:35 PM | sell | $12.33 | $12.22 | 119 | 117.99 | 1 | 0xe5...26ee | |
| 10/12/2026 | 3:58:36 PM | sell | $13.04 | $12.23 | 125.87 | 118.08 | 1.06 | 0x0e...d5e5 | |
| 10/12/2026 | 3:58:12 PM | sell | $2.85 | $12.23 | 27.53 | 118.15 | 0.233 | 0x26...edda | |
| 10/12/2026 | 3:57:15 PM | sell | $13.9 | $12.24 | 134.22 | 118.21 | 1.13 | 0x5c...81b0 | |
| 10/12/2026 | 3:55:42 PM | sell | $18.28 | $12.22 | 177 | 118.34 | 1.49 | 0x4b...1f4a | |
| 10/12/2026 | 3:54:39 PM | sell | $10.9 | $12.21 | 105.77 | 118.45 | 0.8928 | 0xe0...c308 | |
| 10/12/2026 | 3:49:18 PM | sell | $4.12 | $12.23 | 39.99 | 118.51 | 0.3374 | 0xf6...91ca | |
| 10/12/2026 | 3:48:53 PM | sell | $13.73 | $12.22 | 133.22 | 118.58 | 1.12 | 0x5f...ab50 | |
| 10/12/2026 | 3:48:51 PM | sell | $0.06469 | $12.24 | 0.6269 | 118.64 | 0.005284 | 0x93...4c1c | |
| 10/12/2026 | 3:34:21 PM | sell | $0.1132 | $12.1 | 1.1 | 118.64 | 0.009353 | 0x48...146a | |
| 10/12/2026 | 3:29:30 PM | sell | $2.11 | $12.13 | 20.66 | 118.65 | 0.1741 | 0x07...eb69 | |
| 10/12/2026 | 3:15:57 PM | buy | $0.03807 | $12.17 | 0.3734 | 119.37 | 0.003128 | 0x67...e616 | |
| 10/12/2026 | 3:09:06 PM | buy | $18.28 | $12.11 | 180.04 | 119.3 | 1.5 | 0xda...6f93 | |
| 10/12/2026 | 3:08:53 PM | buy | $15.06 | $12.11 | 148.19 | 119.16 | 1.24 | 0x0f...8dcc | |
| 10/12/2026 | 3:08:48 PM | sell | $0.001115 | $12.02 | 0.01098 | 118.39 | 0.00009276 | 0xf6...15cf | |
| 10/12/2026 | 3:06:12 PM | buy | $19.22 | $12.1 | 189.08 | 119.03 | 1.58 | 0x82...9d5e | |
| 10/12/2026 | 3:04:24 PM | buy | $15.88 | $12.13 | 155.63 | 118.89 | 1.3 | 0xbc...4745 | |
| 10/12/2026 | 3:03:14 PM | buy | $20.79 | $12.14 | 203.4 | 118.74 | 1.71 | 0x40...3a8a |