- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,440.3
- Pooled WMATIC:
- $293,293.15
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $872.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,681,924.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,313.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,313.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $872.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.84, captured at 3:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:26:45 AM | sell | $3.69 | $9.05 | 48.94 | 119.84 | 0.4083 | 0x57...f57d | |
| 08/15/2026 | 2:02:21 AM | sell | $0.8688 | $9.02 | 11.54 | 119.87 | 0.09632 | 0x93...486a | |
| 08/15/2026 | 12:12:04 AM | sell | $12.68 | $9.04 | 168.11 | 119.94 | 1.4 | 0xa0...85e2 | |
| 08/15/2026 | 12:10:04 AM | sell | $16.27 | $9.03 | 216.32 | 120.1 | 1.8 | 0x37...6ed6 | |
| 08/15/2026 | 12:06:49 AM | sell | $10.11 | $8.97 | 135.54 | 120.24 | 1.12 | 0xce...cfaf | |
| 08/14/2026 | 9:31:18 PM | sell | $9.06 | $9 | 121.14 | 120.35 | 1 | 0xe7...ab15 | |
| 08/14/2026 | 9:15:33 PM | sell | $13.08 | $8.98 | 175.4 | 120.47 | 1.45 | 0xdd...f863 | |
| 08/14/2026 | 8:18:01 PM | buy | $4.85 | $9.04 | 65.19 | 121.46 | 0.5367 | 0xf9...da02 | |
| 08/14/2026 | 8:18:01 PM | sell | $20.07 | $8.98 | 269.72 | 120.65 | 2.23 | 0x5f...038a | |
| 08/14/2026 | 7:54:37 PM | sell | $0.3369 | $8.97 | 4.53 | 120.71 | 0.03753 | 0x1b...d76b | |
| 08/14/2026 | 6:47:36 PM | sell | $0.064554 | $8.96 | 0.056132 | 120.71 | 0.07508 | 0xcc...50db | |
| 08/14/2026 | 6:45:31 PM | sell | $14.34 | $8.97 | 193.2 | 120.79 | 1.59 | 0xa7...2478 | |
| 08/14/2026 | 5:05:15 PM | sell | $15.32 | $8.96 | 206.83 | 121.06 | 1.7 | 0x05...ba05 | |
| 08/14/2026 | 5:05:15 PM | sell | $9.13 | $8.95 | 123.29 | 120.92 | 1.01 | 0x05...53a6 | |
| 08/14/2026 | 4:25:10 PM | buy | $13.05 | $8.98 | 177.06 | 121.8 | 1.45 | 0x1e...49e8 | |
| 08/14/2026 | 4:13:03 PM | buy | $9.93 | $8.95 | 134.99 | 121.67 | 1.1 | 0x3f...1070 | |
| 08/14/2026 | 4:12:57 PM | buy | $1.35 | $8.96 | 18.31 | 121.61 | 0.1505 | 0x6e...1405 | |
| 08/14/2026 | 4:11:16 PM | buy | $13.34 | $8.97 | 180.73 | 121.53 | 1.48 | 0xd7...19c7 | |
| 08/14/2026 | 4:07:57 PM | buy | $10.98 | $8.97 | 148.51 | 121.39 | 1.22 | 0x51...7d42 | |
| 08/14/2026 | 4:07:21 PM | buy | $9.78 | $8.98 | 132.04 | 121.27 | 1.08 | 0xaa...f4db |