- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.65
- Pooled WMATIC:
- $296,488.1
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap is $9.66. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $353.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,269,657.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,763.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,763.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $353.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.57, captured at 6:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.66 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:52:18 PM | sell | $1.22 | $9.66 | 15.55 | 122.57 | 0.1268 | 0x3d...3b0a | |
| 07/22/2026 | 6:44:18 PM | sell | $1.86 | $9.65 | 23.73 | 122.59 | 0.1936 | 0xdb...4a99 | |
| 07/22/2026 | 6:30:28 PM | sell | $2.78 | $9.67 | 35.24 | 122.61 | 0.2874 | 0xae...bebb | |
| 07/22/2026 | 6:10:21 PM | sell | $10.61 | $9.67 | 134.65 | 122.68 | 1.09 | 0x38...d64b | |
| 07/22/2026 | 6:10:15 PM | sell | $26.82 | $9.68 | 340.27 | 122.88 | 2.76 | 0x9a...795f | |
| 07/22/2026 | 5:46:10 PM | sell | $0.5002 | $9.71 | 6.33 | 123.02 | 0.05147 | 0xfc...8b26 | |
| 07/22/2026 | 5:26:36 PM | sell | $10.51 | $9.7 | 133.39 | 123.08 | 1.08 | 0xe5...d71f | |
| 07/22/2026 | 5:01:33 PM | sell | $0.4562 | $9.7 | 5.78 | 123.14 | 0.047 | 0x85...e3b1 | |
| 07/22/2026 | 4:18:46 PM | sell | $11.1 | $9.69 | 141.09 | 123.2 | 1.14 | 0x4b...9f12 | |
| 07/22/2026 | 3:48:15 PM | buy | $17.18 | $9.68 | 219.31 | 123.59 | 1.77 | 0xd1...480b | |
| 07/22/2026 | 3:48:15 PM | buy | $30.5 | $9.7 | 389.27 | 123.84 | 3.14 | 0xdf...b86f | |
| 07/22/2026 | 3:27:03 PM | buy | $11.91 | $9.67 | 151.94 | 123.43 | 1.23 | 0x99...33d0 | |
| 07/22/2026 | 3:24:31 PM | buy | $20.15 | $9.67 | 256.8 | 123.26 | 2.08 | 0x3f...5c96 | |
| 07/22/2026 | 3:21:49 PM | buy | $3.34 | $9.68 | 42.54 | 123.14 | 0.3454 | 0xab...c71c | |
| 07/22/2026 | 3:21:19 PM | buy | $2.79 | $9.68 | 35.5 | 123.11 | 0.2884 | 0x1b...da1f | |
| 07/22/2026 | 3:20:24 PM | buy | $17.15 | $9.66 | 218.28 | 123 | 1.77 | 0x7d...3cb2 | |
| 07/22/2026 | 3:19:16 PM | buy | $11.58 | $9.64 | 147.46 | 122.85 | 1.2 | 0x79...9943 | |
| 07/22/2026 | 3:17:58 PM | buy | $12.59 | $9.66 | 159.86 | 122.72 | 1.3 | 0xc2...df15 | |
| 07/22/2026 | 3:16:28 PM | buy | $14.33 | $9.65 | 181.93 | 122.58 | 1.48 | 0xd5...6906 | |
| 07/22/2026 | 3:14:06 PM | buy | $8.85 | $9.65 | 112.34 | 122.46 | 0.9173 | 0x93...9276 |