- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,390.31
- Pooled WMATIC:
- $297,303.48
QUICK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of QUICK token on DEX Quickswap is $9.41. QUICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,992.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,023,985.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,119.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,119.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,992.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.02, captured at 4:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:02:54 AM | sell | $2.82 | $9.41 | 37.19 | 124.02 | 0.2998 | 0xd6...8d92 | |
| 06/14/2026 | 2:05:12 AM | buy | $17.03 | $9.45 | 224.59 | 124.68 | 1.8 | 0x0f...bfb7 | |
| 06/14/2026 | 1:27:25 AM | buy | $1.86 | $9.46 | 24.6 | 124.58 | 0.1974 | 0xd8...8003 | |
| 06/13/2026 | 10:35:40 PM | buy | $21.26 | $9.47 | 278.88 | 124.29 | 2.24 | 0xff...4ce0 | |
| 06/13/2026 | 10:35:42 PM | buy | $15.11 | $9.49 | 198.23 | 124.49 | 1.59 | 0x0d...4b14 | |
| 06/13/2026 | 10:29:45 PM | sell | $27.01 | $9.42 | 354.13 | 123.57 | 2.86 | 0x15...d106 | |
| 06/13/2026 | 10:29:27 PM | sell | $20.34 | $9.44 | 266.73 | 123.83 | 2.15 | 0x77...0a05 | |
| 06/13/2026 | 10:25:22 PM | sell | $6.38 | $9.46 | 83.61 | 123.98 | 0.6744 | 0xf6...6a92 | |
| 06/13/2026 | 10:20:21 PM | sell | $4.99 | $9.47 | 65.38 | 124.04 | 0.527 | 0xda...b048 | |
| 06/13/2026 | 9:17:54 PM | sell | $0.1603 | $9.4 | 2.11 | 124.07 | 0.01704 | 0x21...3c1d | |
| 06/13/2026 | 8:04:09 PM | buy | $0.5008 | $9.45 | 6.61 | 124.82 | 0.05297 | 0x6d...cb5f | |
| 06/13/2026 | 5:51:24 PM | buy | $0.4773 | $9.45 | 6.3 | 124.81 | 0.05047 | 0xf5...cb21 | |
| 06/13/2026 | 5:49:28 PM | sell | $13.12 | $9.4 | 173.19 | 124.13 | 1.39 | 0x6e...ec85 | |
| 06/13/2026 | 5:47:24 PM | sell | $16 | $9.42 | 211.11 | 124.29 | 1.69 | 0x35...61d7 | |
| 06/13/2026 | 5:30:58 PM | sell | $12.47 | $9.4 | 165.18 | 124.45 | 1.32 | 0x8a...0fe8 | |
| 06/13/2026 | 5:19:33 PM | buy | $0.07522 | $9.44 | 0.9975 | 125.27 | 0.007962 | 0xd6...0c0c | |
| 06/13/2026 | 3:48:57 PM | sell | $17.13 | $9.43 | 226.39 | 124.61 | 1.81 | 0x2d...86cf | |
| 06/13/2026 | 3:17:27 PM | buy | $0.1506 | $9.47 | 1.99 | 125.46 | 0.01589 | 0x22...ec23 | |
| 06/13/2026 | 3:16:22 PM | sell | $23.54 | $9.42 | 311.94 | 124.84 | 2.49 | 0xb9...f249 | |
| 06/13/2026 | 3:16:19 PM | sell | $17.08 | $9.44 | 226.31 | 125.1 | 1.8 | 0x10...8dd8 |