- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.78
- Pooled WMATIC:
- $289,878.39
QUICK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of QUICK token on DEX Quickswap is $10.43. QUICK price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,579.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,004,190.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,692.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,692.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 268 in the last 24 hours, 91 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,579.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117, captured at 9:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:47:00 AM | sell | $18.93 | $10.43 | 212.33 | 117 | 1.81 | 0x14...c65c | |
| 08/21/2026 | 9:46:13 AM | sell | $12.82 | $10.43 | 144.05 | 117.15 | 1.22 | 0x94...dc5d | |
| 08/21/2026 | 9:45:34 AM | sell | $11.81 | $10.42 | 132.85 | 117.26 | 1.13 | 0x55...f0f3 | |
| 08/21/2026 | 9:30:03 AM | sell | $0.09408 | $10.39 | 1.06 | 117.31 | 0.009054 | 0xe5...988d | |
| 08/21/2026 | 9:28:19 AM | sell | $1.51 | $10.38 | 17.1 | 117.32 | 0.1458 | 0x16...b202 | |
| 08/21/2026 | 9:27:18 AM | sell | $3.06 | $10.37 | 34.7 | 117.34 | 0.2957 | 0xf2...2d91 | |
| 08/21/2026 | 9:16:28 AM | sell | $0.09086 | $10.34 | 1.03 | 117.36 | 0.008786 | 0xe8...2523 | |
| 08/21/2026 | 9:15:40 AM | sell | $2.41 | $10.32 | 27.42 | 117.37 | 0.2336 | 0x35...a6bb | |
| 08/21/2026 | 9:12:37 AM | sell | $2.18 | $10.42 | 24.56 | 117.39 | 0.2092 | 0x04...8974 | |
| 08/21/2026 | 9:10:01 AM | sell | $3.2 | $10.33 | 36.39 | 117.41 | 0.3099 | 0xd1...eac3 | |
| 08/21/2026 | 9:06:36 AM | buy | $16.12 | $10.36 | 183.63 | 118.06 | 1.55 | 0x95...11f4 | |
| 08/21/2026 | 9:06:09 AM | buy | $18.98 | $10.35 | 216.05 | 117.9 | 1.83 | 0x8a...38be | |
| 08/21/2026 | 9:00:51 AM | sell | $0.2411 | $10.42 | 2.7 | 117.11 | 0.02312 | 0xc7...4140 | |
| 08/21/2026 | 8:53:10 AM | buy | $0.009286 | $10.52 | 0.104 | 117.81 | 0.0008827 | 0x5c...22da | |
| 08/21/2026 | 8:49:48 AM | buy | $0.009214 | $10.43 | 0.104 | 117.81 | 0.0008827 | 0x11...156a | |
| 08/21/2026 | 8:44:31 AM | buy | $0.01048 | $10.47 | 0.1179 | 117.81 | 0.001 | 0x47...3684 | |
| 08/21/2026 | 8:42:36 AM | sell | $0.008911 | $10.4 | 0.1002 | 117.11 | 0.0008561 | 0x0e...a10b | |
| 08/21/2026 | 8:41:48 AM | sell | $0.1008 | $10.41 | 1.13 | 117.11 | 0.009689 | 0xe7...e09d | |
| 08/21/2026 | 8:27:58 AM | sell | $0.001036 | $10.36 | 0.01171 | 117.11 | 0.0001 | 0xcd...2d5b | |
| 08/21/2026 | 8:24:39 AM | sell | $0.008853 | $10.35 | 0.1001 | 117.11 | 0.0008553 | 0xee...48e2 |