- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.36
- Pooled WMATIC:
- $297,076.81
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $879.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,056,103.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,283.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,283.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $879.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.91, captured at 9:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:01:35 AM | buy | $2.59 | $9.44 | 34.03 | 123.91 | 0.2746 | 0x1b...35a6 | |
| 07/09/2026 | 7:02:11 AM | buy | $10.87 | $9.46 | 142.34 | 123.84 | 1.14 | 0x90...5a6a | |
| 07/09/2026 | 5:55:07 AM | sell | $0.9987 | $9.44 | 13.01 | 123.04 | 0.1057 | 0x5f...3553 | |
| 07/09/2026 | 4:36:47 AM | sell | $0.057606 | $9.38 | 0.00009974 | 123.05 | 0.068106 | 0xb9...a277 | |
| 07/09/2026 | 3:12:49 AM | buy | $24.93 | $9.37 | 328.93 | 123.65 | 2.66 | 0xd3...97ce | |
| 07/09/2026 | 12:31:49 AM | sell | $13.29 | $9.41 | 173.5 | 122.85 | 1.41 | 0x8b...93f6 | |
| 07/08/2026 | 10:59:11 PM | sell | $9.68 | $9.39 | 126.69 | 122.97 | 1.03 | 0xa7...9300 | |
| 07/08/2026 | 9:57:11 PM | sell | $8.39 | $9.4 | 109.86 | 123.07 | 0.8926 | 0x2a...7c21 | |
| 07/08/2026 | 9:10:04 PM | sell | $1.91 | $9.36 | 25.13 | 123.12 | 0.2041 | 0x34...63a8 | |
| 07/08/2026 | 7:59:13 PM | buy | $14.02 | $9.37 | 185.14 | 123.8 | 1.49 | 0xcc...a0e4 | |
| 07/08/2026 | 7:47:49 PM | buy | $9.99 | $9.38 | 131.75 | 123.67 | 1.06 | 0xeb...ae0c | |
| 07/08/2026 | 7:30:47 PM | buy | $0.001805 | $9.4 | 0.02373 | 123.61 | 0.000192 | 0xfe...7cd9 | |
| 07/08/2026 | 4:41:50 PM | buy | $13.77 | $9.37 | 181.5 | 123.54 | 1.46 | 0xa3...8ad8 | |
| 07/08/2026 | 4:41:08 PM | buy | $11.95 | $9.38 | 157.19 | 123.4 | 1.27 | 0x0d...e9a2 | |
| 07/08/2026 | 4:39:59 PM | buy | $10.95 | $9.35 | 144.31 | 123.27 | 1.17 | 0x37...ddf4 | |
| 07/08/2026 | 4:39:52 PM | buy | $10.89 | $9.35 | 143.4 | 123.15 | 1.16 | 0xb9...f74a | |
| 07/08/2026 | 4:15:20 PM | buy | $11.37 | $9.34 | 149.71 | 123.03 | 1.21 | 0xcc...eb9c | |
| 07/08/2026 | 4:14:40 PM | buy | $12.52 | $9.38 | 164.05 | 122.9 | 1.33 | 0x69...e949 | |
| 07/08/2026 | 4:00:50 PM | sell | $23.06 | $9.36 | 300.85 | 122.22 | 2.46 | 0xcc...d788 | |
| 07/08/2026 | 3:59:46 PM | sell | $28.11 | $9.37 | 367.16 | 122.5 | 2.99 | 0xf7...fae7 |