- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.78
- Pooled WMATIC:
- $295,780.58
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $772.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,060,405.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,822.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,822.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $772.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.97, captured at 4:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:39:42 PM | sell | $1.99 | $9.44 | 25.8 | 121.97 | 0.2115 | 0x36...0c48 | |
| 07/24/2026 | 2:32:07 PM | buy | $4.2 | $9.41 | 54.83 | 122.7 | 0.4468 | 0xc3...06e1 | |
| 07/24/2026 | 2:32:00 PM | buy | $7.64 | $9.4 | 99.7 | 122.63 | 0.8129 | 0x6f...1a22 | |
| 07/24/2026 | 2:29:06 PM | sell | $0.08385 | $9.34 | 1.09 | 121.86 | 0.008977 | 0x74...1fd2 | |
| 07/24/2026 | 2:19:06 PM | buy | $14.51 | $9.38 | 189.43 | 122.51 | 1.54 | 0x32...b8ad | |
| 07/24/2026 | 1:44:34 PM | buy | $3.1 | $9.45 | 40.15 | 122.42 | 0.328 | 0x52...150c | |
| 07/24/2026 | 1:33:21 PM | buy | $1.22 | $9.43 | 15.89 | 122.4 | 0.1298 | 0xbb...caf0 | |
| 07/24/2026 | 1:26:01 PM | buy | $10.98 | $9.43 | 142.39 | 122.33 | 1.16 | 0x83...e493 | |
| 07/24/2026 | 1:04:43 PM | buy | $14.51 | $9.46 | 187.43 | 122.19 | 1.53 | 0xb0...39b7 | |
| 07/24/2026 | 12:48:15 PM | buy | $25 | $9.47 | 322.03 | 121.98 | 2.63 | 0xe4...1d99 | |
| 07/24/2026 | 12:41:28 PM | buy | $10.4 | $9.48 | 133.51 | 121.8 | 1.09 | 0x4c...a4ac | |
| 07/24/2026 | 12:23:52 PM | buy | $12.36 | $9.5 | 158.31 | 121.68 | 1.3 | 0x70...cb05 | |
| 07/24/2026 | 12:17:58 PM | buy | $0.1169 | $9.51 | 1.49 | 121.61 | 0.01229 | 0x0d...9543 | |
| 07/24/2026 | 11:47:46 AM | buy | $19.46 | $9.48 | 249.25 | 121.51 | 2.05 | 0x4a...1575 | |
| 07/24/2026 | 11:35:52 AM | buy | $12.68 | $9.46 | 162.55 | 121.34 | 1.33 | 0xcb...52c4 | |
| 07/24/2026 | 11:34:13 AM | buy | $0.6253 | $9.49 | 7.98 | 121.27 | 0.06588 | 0x7e...520d | |
| 07/24/2026 | 11:33:28 AM | buy | $3.9 | $9.48 | 49.85 | 121.24 | 0.4111 | 0x1d...bdab | |
| 07/24/2026 | 10:55:16 AM | sell | $9.68 | $9.5 | 122.89 | 120.55 | 1.01 | 0x05...983d | |
| 07/24/2026 | 10:54:28 AM | sell | $12.46 | $9.51 | 158.08 | 120.66 | 1.31 | 0x66...88ab | |
| 07/24/2026 | 10:54:15 AM | sell | $4.41 | $9.51 | 56.02 | 120.75 | 0.4639 | 0x38...a962 |