- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,525.17
- Pooled WMATIC:
- $285,047.25
QUICK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of QUICK token on DEX Quickswap is $10.2. QUICK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,208.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,787,973.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,394.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,394.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,208.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.22, captured at 6:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:55:58 AM | buy | $0.1312 | $10.2 | 1.45 | 113.22 | 0.01285 | 0x1b...4e70 | |
| 09/02/2026 | 5:38:40 AM | sell | $0.003684 | $10.15 | 0.04083 | 112.54 | 0.0003627 | 0x91...9ff2 | |
| 09/02/2026 | 5:37:07 AM | buy | $0.002883 | $10.22 | 0.03191 | 113.22 | 0.0002819 | 0x2e...2d90 | |
| 09/02/2026 | 5:36:48 AM | sell | $0.03149 | $10.15 | 0.349 | 112.54 | 0.003101 | 0x6e...e775 | |
| 09/02/2026 | 5:36:36 AM | buy | $0.004643 | $10.21 | 0.05145 | 113.22 | 0.0004544 | 0x9a...26f2 | |
| 09/02/2026 | 5:17:39 AM | sell | $0.008623 | $10.18 | 0.09533 | 112.54 | 0.000847 | 0xe9...08c0 | |
| 09/02/2026 | 4:33:39 AM | buy | $1.28 | $10.19 | 14.25 | 113.21 | 0.1259 | 0x5c...eecc | |
| 09/02/2026 | 4:33:27 AM | buy | $3.51 | $10.17 | 39.03 | 113.19 | 0.3448 | 0xff...d870 | |
| 09/02/2026 | 4:02:33 AM | buy | $1.91 | $10.19 | 21.31 | 113.17 | 0.1883 | 0xa3...ba56 | |
| 09/02/2026 | 4:02:25 AM | buy | $2.77 | $10.2 | 30.78 | 113.14 | 0.272 | 0x92...1793 | |
| 09/02/2026 | 4:01:39 AM | buy | $1.41 | $10.2 | 15.64 | 113.13 | 0.1382 | 0x12...fb67 | |
| 09/02/2026 | 3:35:46 AM | buy | $0.719 | $10.22 | 7.95 | 113.12 | 0.07029 | 0xdd...797e | |
| 09/02/2026 | 2:55:10 AM | sell | $0.05731 | $10.15 | 0.6348 | 112.44 | 0.005645 | 0xde...95da | |
| 09/02/2026 | 2:24:42 AM | sell | $5.68 | $10.18 | 62.72 | 112.46 | 0.5576 | 0x82...8246 | |
| 09/02/2026 | 2:24:12 AM | sell | $3.59 | $10.18 | 39.71 | 112.5 | 0.3529 | 0x88...efc4 | |
| 09/02/2026 | 2:23:42 AM | sell | $4.92 | $10.18 | 54.41 | 112.54 | 0.4835 | 0xe2...bdf2 | |
| 09/02/2026 | 2:23:07 AM | sell | $0.9417 | $10.17 | 10.41 | 112.56 | 0.09251 | 0x7c...916f | |
| 09/02/2026 | 2:21:30 AM | sell | $4.19 | $10.18 | 46.39 | 112.59 | 0.412 | 0x2b...b38a | |
| 09/02/2026 | 2:21:03 AM | sell | $8.84 | $10.18 | 97.88 | 112.64 | 0.8689 | 0x14...60a6 | |
| 09/02/2026 | 2:21:00 AM | buy | $0.09039 | $10.24 | 0.9999 | 113.36 | 0.00882 | 0xed...643c |