WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.02
Price
121.86 WMATIC
TVL
$43,783.83
MKT CAP
$8.7M
5m
0%
1h
-0.80%
4h
-1.00%
24h
-0.34%
Share
TXNS
79
Buys
40
Sells
39
Volume
653
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,419.56
Pooled WMATIC:
$295,737.06

QUICK/WMATIC price stats on Polygon

As of August 12, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $652.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,650,169.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,783.83. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,783.83.

The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

QUICK/WMATIC pool has a trading volume of $652.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.86, captured at 2:55 PM UTC.

The price of converting 1 QUICK to USD is $9.02 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20262:20:42 PMsell$0.008457$9.020.1142121.860.0009375
0xd48...262E
0x14...69e5
08/12/20262:16:58 PMbuy$15.76$9.03213.73122.51.74
0x8e2...ab66
0x6b...b13a
08/12/20262:13:18 PMbuy$14.98$9.05202.45122.331.65
0x064...5f7C
0xff...e551
08/12/20262:12:30 PMbuy$13$9.05175.5122.171.43
0xAC9...1D6c
0x27...fe04
08/12/20262:10:51 PMbuy$11.1$9.06149.55122.041.22
0xc4e...48b2
0x1d...57d3
08/12/20261:53:49 PMbuy$22.58$9.09302.61121.852.48
0xA64...E6E3
0x98...dcb5
08/12/20261:50:45 PMbuy$12.42$9.08166.4121.661.36
0x324...7094
0xd2...84ab
08/12/20261:47:19 PMbuy$19.09$9.09255.12121.492.09
0x801...82A0
0xfc...0b6f
08/12/20261:39:45 PMbuy$3.18$9.0842.54121.360.3505
0xdCb...0401
0xcd...6be6
08/12/20261:38:13 PMbuy$6.35$9.0984.73121.310.6984
0x0B0...D485
0xd4...972a
08/12/20261:18:36 PMbuy$32.67$9.13433.12121.13.57
0x52d...31dB
0x8c...7394
08/12/20261:14:07 PMsell$5.41$9.0771.67120.220.5961
0x9d6...ca34
0xc7...9a23
08/12/202612:16:12 PMsell$0.077555$9.080.051120.250.088315
0x758...7106
0xea...df86
08/12/202612:14:10 PMsell$0.00001377$9.10.000182120.250.051513
0x4c9...6395
0xca...4749
08/12/202611:53:48 AMsell$1.44$9.0619.12120.260.159
0xde0...08F3
0xc0...51c7
08/12/202611:53:25 AMbuy$1.85$9.1224.64120.980.2037
0xc5A...b3b1
0x64...196b
08/12/202611:12:15 AMsell$0.0005609$9.060.007444120.250.0000619
0x0C7...5d46
0x14...3879
08/12/202611:05:12 AMbuy$9.57$9.1127.06120.921.05
0x07F...7A1a
0x50...35b1
08/12/202610:28:13 AMsell$0.0002607$9.060.003457120.140.00002877
0xf10...709b
0x87...0627
08/12/202610:23:22 AMsell$0.000755$9.060.01120.140.00008331
0x76b...7E58
0x0b...6359