- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.5
- Pooled WMATIC:
- $298,213.32
QUICK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap is $11.36. QUICK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $876.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,901,055.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,086.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,086.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $876.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.05, captured at 11:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:10:56 AM | sell | $15.99 | $11.36 | 173.17 | 123.05 | 1.4 | 0x66...21e5 | |
| 10/20/2026 | 11:00:53 AM | sell | $10.89 | $11.37 | 117.96 | 123.17 | 0.9576 | 0x1d...c432 | |
| 10/20/2026 | 10:56:39 AM | sell | $3.99 | $11.36 | 43.33 | 123.24 | 0.3516 | 0x2e...d117 | |
| 10/20/2026 | 10:08:44 AM | sell | $0.334 | $11.26 | 3.65 | 123.26 | 0.02963 | 0x49...cf6a | |
| 10/20/2026 | 10:08:26 AM | sell | $0.4893 | $11.32 | 5.32 | 123.26 | 0.0432 | 0x1e...6440 | |
| 10/20/2026 | 10:03:12 AM | sell | $1.5 | $11.32 | 16.38 | 123.27 | 0.1328 | 0x60...b67b | |
| 10/20/2026 | 9:58:30 AM | sell | $11.16 | $11.32 | 121.57 | 123.33 | 0.9857 | 0x1b...7bec | |
| 10/20/2026 | 9:56:56 AM | sell | $0.8329 | $11.32 | 9.07 | 123.38 | 0.07351 | 0xf8...1533 | |
| 10/20/2026 | 9:56:08 AM | sell | $0.3233 | $11.32 | 3.52 | 123.39 | 0.02854 | 0x7b...8a9d | |
| 10/20/2026 | 9:55:08 AM | sell | $0.3511 | $11.32 | 3.82 | 123.39 | 0.031 | 0x89...83f9 | |
| 10/20/2026 | 9:44:17 AM | sell | $0.07779 | $11.31 | 0.8486 | 123.39 | 0.006877 | 0xf8...d8a6 | |
| 10/20/2026 | 9:44:17 AM | sell | $2.74 | $11.31 | 29.96 | 123.41 | 0.2427 | 0xf8...d8a6 | |
| 10/20/2026 | 9:44:15 AM | buy | $12.18 | $11.34 | 132.97 | 123.81 | 1.07 | 0x4f...427b | |
| 10/20/2026 | 9:44:15 AM | buy | $32.79 | $11.36 | 357.79 | 124.01 | 2.88 | 0x57...f568 | |
| 10/20/2026 | 9:42:17 AM | buy | $1.72 | $11.35 | 18.82 | 123.75 | 0.1521 | 0x26...17f0 | |
| 10/20/2026 | 9:39:48 AM | buy | $32.08 | $11.32 | 350.13 | 123.59 | 2.83 | 0x02...cbeb | |
| 10/20/2026 | 9:17:29 AM | buy | $0.06971 | $11.33 | 0.7596 | 123.45 | 0.006153 | 0x70...7f1f | |
| 10/20/2026 | 9:07:50 AM | buy | $3.04 | $11.31 | 33.24 | 123.43 | 0.2693 | 0x1a...015f | |
| 10/20/2026 | 8:51:05 AM | buy | $6.63 | $11.31 | 72.41 | 123.39 | 0.5868 | 0xe8...f5c7 | |
| 10/20/2026 | 8:51:02 AM | buy | $11.43 | $11.3 | 124.79 | 123.31 | 1.01 | 0x7c...3131 |