- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,409.09
- Pooled WMATIC:
- $295,158.41
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,238.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,089,768.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,811.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,811.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 45 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,238.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.15, captured at 2:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:24:01 AM | sell | $0.2223 | $9.47 | 2.86 | 122.15 | 0.02345 | 0xba...84fb | |
| 06/18/2026 | 1:34:49 AM | sell | $1.11 | $9.46 | 14.33 | 122.15 | 0.1173 | 0xe0...da8a | |
| 06/18/2026 | 1:23:14 AM | sell | $0.1539 | $9.47 | 1.98 | 122.16 | 0.01624 | 0x8a...689c | |
| 06/18/2026 | 1:22:25 AM | buy | $1.76 | $9.51 | 22.79 | 122.89 | 0.1855 | 0x30...d6e1 | |
| 06/18/2026 | 1:16:47 AM | sell | $0.1159 | $9.47 | 1.49 | 122.14 | 0.01224 | 0xf1...0799 | |
| 06/18/2026 | 12:08:40 AM | sell | $12.18 | $9.44 | 157.82 | 122.36 | 1.28 | 0x90...2ced | |
| 06/18/2026 | 12:08:41 AM | sell | $13.65 | $9.43 | 176.84 | 122.22 | 1.44 | 0x44...5ae6 | |
| 06/18/2026 | 12:08:35 AM | sell | $7.12 | $9.45 | 92.26 | 122.46 | 0.7534 | 0x1a...fa55 | |
| 06/18/2026 | 12:08:29 AM | sell | $18.05 | $9.45 | 234.01 | 122.6 | 1.9 | 0xfc...85e9 | |
| 06/17/2026 | 11:45:46 PM | sell | $0.9884 | $9.43 | 12.85 | 122.7 | 0.1048 | 0x07...9882 | |
| 06/17/2026 | 11:45:20 PM | sell | $1 | $9.42 | 13.07 | 122.71 | 0.1065 | 0x3e...117e | |
| 06/17/2026 | 11:40:22 PM | sell | $2.17 | $9.43 | 28.34 | 122.73 | 0.2309 | 0x35...675c | |
| 06/17/2026 | 11:25:43 PM | sell | $0.886 | $9.44 | 11.51 | 122.74 | 0.09384 | 0x9e...207a | |
| 06/17/2026 | 11:25:38 PM | buy | $1.51 | $9.49 | 19.71 | 123.48 | 0.1596 | 0xe2...a75c | |
| 06/17/2026 | 11:20:41 PM | sell | $1.04 | $9.38 | 13.6 | 122.74 | 0.1108 | 0xd9...cf11 | |
| 06/17/2026 | 11:17:41 PM | sell | $1.14 | $9.43 | 14.95 | 122.75 | 0.1218 | 0xca...ae61 | |
| 06/17/2026 | 11:17:38 PM | buy | $1.67 | $9.48 | 21.76 | 123.49 | 0.1762 | 0x51...11f3 | |
| 06/17/2026 | 11:15:14 PM | buy | $0.5977 | $9.48 | 7.78 | 123.47 | 0.06303 | 0x9e...c258 | |
| 06/17/2026 | 11:13:41 PM | sell | $1.19 | $9.42 | 15.51 | 122.74 | 0.1264 | 0xb3...1888 | |
| 06/17/2026 | 11:10:44 PM | sell | $0.8141 | $9.44 | 10.58 | 122.75 | 0.08621 | 0xec...5b7f |