- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,386.64
- Pooled WMATIC:
- $299,710.82
QUICK/WMATIC price stats on Polygon
As of August 1, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $460.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,642,162.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,129.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,129.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 29 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $460.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.25, captured at 4:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:33:35 AM | sell | $9.24 | $9.01 | 128.49 | 125.25 | 1.02 | 0x2b...96c3 | |
| 08/01/2026 | 4:30:36 AM | sell | $11.18 | $9.02 | 155.28 | 125.37 | 1.23 | 0x13...dab2 | |
| 08/01/2026 | 3:40:47 AM | sell | $3.78 | $9.03 | 52.55 | 125.46 | 0.4188 | 0xa7...d04c | |
| 08/01/2026 | 3:40:42 AM | sell | $7.9 | $9.04 | 109.75 | 125.52 | 0.8743 | 0xd4...95fe | |
| 08/01/2026 | 3:27:42 AM | sell | $4.98 | $9.03 | 69.28 | 125.6 | 0.5516 | 0xb8...2f1b | |
| 08/01/2026 | 3:22:50 AM | sell | $0.8087 | $9.03 | 11.24 | 125.63 | 0.08948 | 0xbe...3936 | |
| 08/01/2026 | 3:20:53 AM | sell | $0.9977 | $9.03 | 13.87 | 125.64 | 0.1103 | 0x0e...abc9 | |
| 08/01/2026 | 3:12:45 AM | sell | $0.997 | $9.03 | 13.87 | 125.65 | 0.1104 | 0x9a...2e44 | |
| 08/01/2026 | 3:04:09 AM | sell | $0.9081 | $9.04 | 12.63 | 125.8 | 0.1004 | 0x01...4d9f | |
| 08/01/2026 | 3:04:11 AM | sell | $11.69 | $9.03 | 162.77 | 125.73 | 1.29 | 0xca...4c86 | |
| 08/01/2026 | 3:04:06 AM | sell | $1.48 | $9.04 | 20.63 | 125.82 | 0.164 | 0xe1...a138 | |
| 08/01/2026 | 3:02:30 AM | sell | $1.65 | $9.04 | 23.02 | 125.83 | 0.1829 | 0xdd...9aa3 | |
| 08/01/2026 | 2:57:36 AM | sell | $0.8042 | $9.03 | 11.2 | 125.85 | 0.08899 | 0x64...76d5 | |
| 08/01/2026 | 2:43:44 AM | sell | $0.9972 | $9.02 | 13.9 | 125.86 | 0.1104 | 0x94...39c3 | |
| 08/01/2026 | 2:28:56 AM | sell | $1.99 | $9.02 | 27.81 | 125.88 | 0.2209 | 0xcf...9137 | |
| 08/01/2026 | 2:28:20 AM | sell | $1.49 | $9.02 | 20.86 | 125.9 | 0.1657 | 0xc9...f962 | |
| 08/01/2026 | 2:16:14 AM | sell | $4.96 | $9.02 | 69.31 | 125.94 | 0.5503 | 0x4d...70d3 | |
| 08/01/2026 | 2:04:50 AM | sell | $0.9996 | $9.03 | 13.94 | 126 | 0.1106 | 0x79...7f32 | |
| 08/01/2026 | 2:04:50 AM | sell | $2.72 | $9.03 | 38.08 | 125.98 | 0.3022 | 0x28...f050 | |
| 08/01/2026 | 2:02:05 AM | sell | $6 | $9.03 | 83.85 | 126.04 | 0.6652 | 0x90...4982 |