- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,674.96
- Pooled WMATIC:
- $268,907.63
QUICK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of QUICK token on DEX Quickswap is $10.59. QUICK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,484.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,163,908.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,536.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,536.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,484.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.82, captured at 12:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:27:06 AM | buy | $1.48 | $10.59 | 14.11 | 100.82 | 0.1399 | 0xad...1e6b | |
| 08/30/2026 | 12:26:18 AM | buy | $14.91 | $10.58 | 141.91 | 100.76 | 1.4 | 0x8f...454e | |
| 08/30/2026 | 12:21:45 AM | buy | $14.36 | $10.59 | 136.37 | 100.66 | 1.35 | 0x72...5b62 | |
| 08/30/2026 | 12:19:55 AM | buy | $0.01054 | $10.61 | 0.1 | 100.61 | 0.0009939 | 0x40...9bf1 | |
| 08/30/2026 | 12:13:40 AM | buy | $13.47 | $10.58 | 128.04 | 100.56 | 1.27 | 0xec...2b2a | |
| 08/30/2026 | 12:13:39 AM | buy | $21.79 | $10.59 | 206.63 | 100.43 | 2.05 | 0x61...d476 | |
| 08/30/2026 | 12:13:04 AM | buy | $28.77 | $10.6 | 272.1 | 100.25 | 2.71 | 0x7c...8666 | |
| 08/30/2026 | 12:03:18 AM | sell | $9.83 | $10.65 | 91.92 | 99.59 | 0.923 | 0x8e...18b7 | |
| 08/30/2026 | 12:01:54 AM | sell | $18.92 | $10.61 | 177.72 | 99.69 | 1.78 | 0x51...e4d2 | |
| 08/29/2026 | 11:58:16 PM | sell | $15.27 | $10.69 | 142.48 | 99.81 | 1.42 | 0xab...5a31 | |
| 08/29/2026 | 11:56:42 PM | sell | $15.24 | $10.68 | 142.54 | 99.91 | 1.42 | 0x12...cd5d | |
| 08/29/2026 | 11:47:55 PM | sell | $16.35 | $10.65 | 153.52 | 100.02 | 1.53 | 0x9c...6f64 | |
| 08/29/2026 | 11:46:27 PM | sell | $10.33 | $10.67 | 96.92 | 100.12 | 0.968 | 0xfd...396e | |
| 08/29/2026 | 11:44:24 PM | sell | $19.35 | $10.67 | 181.74 | 100.22 | 1.81 | 0x45...77a7 | |
| 08/29/2026 | 11:42:25 PM | sell | $19.29 | $10.65 | 181.69 | 100.36 | 1.81 | 0x14...8b79 | |
| 08/29/2026 | 11:42:21 PM | sell | $18 | $10.65 | 169.78 | 100.49 | 1.68 | 0xf5...e863 | |
| 08/29/2026 | 11:39:00 PM | sell | $23.3 | $10.62 | 220.72 | 100.63 | 2.19 | 0x23...e42a | |
| 08/29/2026 | 11:38:46 PM | sell | $10.32 | $10.65 | 97.67 | 100.75 | 0.9693 | 0x08...fa84 | |
| 08/29/2026 | 11:38:09 PM | sell | $15.84 | $10.64 | 150.14 | 100.85 | 1.48 | 0x66...11ce | |
| 08/29/2026 | 11:36:15 PM | sell | $17.42 | $10.65 | 165.12 | 100.96 | 1.63 | 0x99...6a22 |