- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,704.46
- Pooled WMATIC:
- $266,167.74
QUICK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $1,704.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,421,879.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,918.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,918.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 585 in the last 24 hours, 409 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,704.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.19, captured at 2:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:16:15 AM | sell | $20.69 | $10.86 | 186.98 | 98.19 | 1.9 | 0x95...c86a | |
| 09/25/2026 | 2:14:39 AM | sell | $11.05 | $10.86 | 100.01 | 98.29 | 1.01 | 0xf9...183b | |
| 09/25/2026 | 2:09:41 AM | sell | $17.43 | $10.87 | 157.79 | 98.39 | 1.6 | 0xda...c202 | |
| 09/25/2026 | 2:05:05 AM | sell | $17.26 | $10.84 | 156.83 | 98.5 | 1.59 | 0xfa...c069 | |
| 09/25/2026 | 2:05:00 AM | sell | $19.17 | $10.85 | 174.16 | 98.63 | 1.76 | 0x67...a18a | |
| 09/25/2026 | 2:01:57 AM | sell | $12.48 | $10.83 | 113.79 | 98.73 | 1.15 | 0x5c...420b | |
| 09/25/2026 | 1:53:08 AM | sell | $10.78 | $10.83 | 98.38 | 98.81 | 0.9955 | 0xfd...e9fb | |
| 09/25/2026 | 1:49:44 AM | sell | $17.6 | $10.82 | 160.85 | 98.91 | 1.62 | 0x3f...b3e9 | |
| 09/25/2026 | 1:41:54 AM | buy | $0.358 | $10.87 | 3.27 | 99.56 | 0.03291 | 0xb5...0c20 | |
| 09/25/2026 | 1:41:53 AM | sell | $7.67 | $10.81 | 70.27 | 98.99 | 0.7098 | 0x16...cee9 | |
| 09/25/2026 | 1:10:48 AM | sell | $16.89 | $10.87 | 153.98 | 99.07 | 1.55 | 0x00...44ed | |
| 09/25/2026 | 12:58:21 AM | buy | $14.61 | $10.86 | 134.05 | 99.68 | 1.34 | 0x9b...14d8 | |
| 09/25/2026 | 12:32:20 AM | sell | $17.37 | $10.81 | 159.24 | 99.09 | 1.6 | 0xe5...c7b8 | |
| 09/25/2026 | 12:14:50 AM | sell | $17.29 | $10.86 | 157.86 | 99.21 | 1.59 | 0x9f...9de6 | |
| 09/25/2026 | 12:05:03 AM | sell | $19.85 | $10.85 | 181.71 | 99.34 | 1.82 | 0xc9...64b6 | |
| 09/25/2026 | 12:04:00 AM | sell | $21.44 | $10.86 | 196.33 | 99.48 | 1.97 | 0xd9...2b8d | |
| 09/24/2026 | 11:53:48 PM | sell | $0.398 | $10.77 | 3.67 | 99.55 | 0.03695 | 0x15...31b9 | |
| 09/24/2026 | 10:58:48 PM | sell | $0.2706 | $10.72 | 2.51 | 99.55 | 0.02522 | 0xe4...2221 | |
| 09/24/2026 | 10:46:50 PM | sell | $0.03621 | $10.78 | 0.3344 | 99.55 | 0.003358 | 0x00...4d2f | |
| 09/24/2026 | 10:37:18 PM | sell | $1.67 | $10.81 | 15.43 | 99.56 | 0.155 | 0xb3...b5ee |