Uniswap V2 QUICK-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $55.10
  • Price
    60.88 WMATIC
  • liquidity
    $823 615.06
  • mkt cap 
    $51M
  • 5M
    0.471%
  • 1H
    -1.45%
  • 4H
    -1.203%
  • 24H
    -1.362%
  • TXNS
    1K
  • BUYS
    751
  • Sells
    582
  • Volume
    138K
Telegram price alerts
  • Pair: 0x019b...18d7
  • QUICK: 0x8317...Dc13
  • Pooled QUICK: 7K
  • Pooled WMATIC: 455K
QUICK-WMATIC
  • Price USD
    $55.10
  • liquidity
    $824К
  • Price
    60.88 QUICK
QUICK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$196.383.56MATIC $55.10UNISWAP V28:18:38 PM2022.12.050xb...-
Buy$0.000.00MATIC $55.08UNISWAP V28:18:26 PM2022.12.050x1...-
Buy$18.800.34MATIC $55.07UNISWAP V28:17:28 PM2022.12.050xb...-
Sell$401.917.34MATIC $54.79UNISWAP V28:16:10 PM2022.12.050x4...-
Sell$0.790.01MATIC $54.85UNISWAP V28:14:46 PM2022.12.050x1...-
Buy$18.800.34MATIC $55.18UNISWAP V28:14:10 PM2022.12.050x0...-
Sell$1.270.02MATIC $54.84UNISWAP V28:13:40 PM2022.12.050xc...-
Sell$403.057.34MATIC $54.90UNISWAP V28:11:18 PM2022.12.050xf...-
Buy$774.2014.01MATIC $55.25UNISWAP V28:11:12 PM2022.12.050xf...-
Sell$64.291.17MATIC $54.97UNISWAP V28:11:12 PM2022.12.050x3...-
Sell$46.700.85MATIC $54.96UNISWAP V28:11:12 PM2022.12.050x2...-
Sell$159.202.89MATIC $55.00UNISWAP V28:11:12 PM2022.12.050xa...-
Sell$43.470.79MATIC $54.82UNISWAP V28:10:42 PM2022.12.050x4...-
Sell$71.591.31MATIC $54.84UNISWAP V28:10:08 PM2022.12.050x7...-
Buy$498.769.05MATIC $55.11UNISWAP V28:10:04 PM2022.12.050x4...-
Buy$165.953.02MATIC $55.02UNISWAP V28:10:02 PM2022.12.050x6...-
Buy$305.175.56MATIC $54.94UNISWAP V28:09:38 PM2022.12.050x3...-
Buy$296.825.41MATIC $54.85UNISWAP V28:08:52 PM2022.12.050x4...-
Buy$336.996.15MATIC $54.77UNISWAP V28:08:44 PM2022.12.050xf...-
Buy$8.700.16MATIC $54.72UNISWAP V28:08:42 PM2022.12.050x3...-
Buy$204.723.74MATIC $54.70UNISWAP V28:08:26 PM2022.12.050xd...-
Buy$299.415.48MATIC $54.63UNISWAP V28:08:24 PM2022.12.050x5...-
Buy$231.314.24MATIC $54.56UNISWAP V28:07:46 PM2022.12.050x2...-
Buy$1.240.02MATIC $54.53UNISWAP V28:07:28 PM2022.12.050x6...-
Buy$18.790.34MATIC $54.52UNISWAP V28:07:10 PM2022.12.050x9...-
Buy$0.320.01MATIC $54.52UNISWAP V28:06:46 PM2022.12.050xf...-
Buy$2.760.05MATIC $54.52UNISWAP V28:06:38 PM2022.12.050xe...-
Buy$5.840.11MATIC $54.51UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$4.790.09MATIC $54.50UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$4.330.08MATIC $54.50UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$4.490.08MATIC $54.50UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$3.540.07MATIC $54.51UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$52.030.95MATIC $54.51UNISWAP V28:06:34 PM2022.12.050x0...-
Buy$33.110.61MATIC $54.50UNISWAP V28:06:30 PM2022.12.050x7...-
Sell$512.529.45MATIC $54.23UNISWAP V28:06:30 PM2022.12.050xe...-
Buy$2.220.04MATIC $54.63UNISWAP V28:06:28 PM2022.12.050xb...-
Buy$41.280.76MATIC $54.62UNISWAP V28:06:16 PM2022.12.050xd...-
Buy$1.330.02MATIC $54.62UNISWAP V28:06:10 PM2022.12.050x6...-
Buy$2.660.05MATIC $54.62UNISWAP V28:05:58 PM2022.12.050xc...-
Buy$8.450.15MATIC $54.62UNISWAP V28:05:54 PM2022.12.050x9...-
Buy$15.410.28MATIC $54.61UNISWAP V28:05:42 PM2022.12.050xa...-
Buy$8.590.16MATIC $54.61UNISWAP V28:05:42 PM2022.12.050xa...-
Buy$5.370.10MATIC $54.61UNISWAP V28:05:42 PM2022.12.050xd...-
Buy$1.430.03MATIC $54.61UNISWAP V28:05:38 PM2022.12.050xa...-
Buy$11.280.21MATIC $54.61UNISWAP V28:05:38 PM2022.12.050xa...-
Sell$197.663.64MATIC $54.30UNISWAP V28:05:38 PM2022.12.050x5...-
Buy$4.360.08MATIC $54.60UNISWAP V28:05:38 PM2022.12.050xa...-
Buy$12.760.23MATIC $54.65UNISWAP V28:05:36 PM2022.12.050x1...-
Buy$17.050.31MATIC $54.64UNISWAP V28:05:34 PM2022.12.050x4...-
Buy$74.041.36MATIC $54.56UNISWAP V28:05:34 PM2022.12.050x7...-
Sell$753.9513.86MATIC $54.40UNISWAP V28:05:34 PM2022.12.050x8...-
Buy$12.890.24MATIC $54.63UNISWAP V28:05:34 PM2022.12.050xb...-
Buy$12.310.23MATIC $54.64UNISWAP V28:05:34 PM2022.12.050x5...-
Sell$271.305.00MATIC $54.26UNISWAP V28:05:34 PM2022.12.050x3...-
Buy$227.714.17MATIC $54.60UNISWAP V28:05:34 PM2022.12.050x8...-
Buy$33.870.62MATIC $54.65UNISWAP V28:05:34 PM2022.12.050x9...-
Buy$42.770.78MATIC $54.82UNISWAP V28:05:32 PM2022.12.050x4...-
Buy$5.490.10MATIC $54.81UNISWAP V28:05:30 PM2022.12.050x6...-
Sell$181.193.32MATIC $54.51UNISWAP V28:05:24 PM2022.12.050x3...-
Buy$3.070.06MATIC $54.86UNISWAP V28:04:20 PM2022.12.050x5...-
Buy$7.570.14MATIC $54.86UNISWAP V28:04:16 PM2022.12.050xb...-
Buy$3.000.05MATIC $54.86UNISWAP V28:04:16 PM2022.12.050x8...-
Buy$30.290.55MATIC $54.85UNISWAP V28:04:12 PM2022.12.050x2...-
Buy$1.090.02MATIC $54.85UNISWAP V28:04:08 PM2022.12.050x0...-
Buy$15.730.29MATIC $54.84UNISWAP V28:04:06 PM2022.12.050x2...-
Buy$1.170.02MATIC $54.85UNISWAP V28:04:06 PM2022.12.050x6...-
Buy$137.262.50MATIC $54.82UNISWAP V28:04:06 PM2022.12.050xe...-
Buy$9.730.18MATIC $54.85UNISWAP V28:04:06 PM2022.12.050x5...-
Buy$7.660.14MATIC $54.80UNISWAP V28:04:04 PM2022.12.050x7...-
Buy$11.040.20MATIC $54.80UNISWAP V28:04:04 PM2022.12.050x7...-
Buy$5.430.10MATIC $54.80UNISWAP V28:04:04 PM2022.12.050xc...-
Buy$6.420.12MATIC $54.80UNISWAP V28:04:04 PM2022.12.050x4...-
Buy$5.180.09MATIC $54.80UNISWAP V28:04:02 PM2022.12.050x3...-
Sell$558.8210.25MATIC $54.53UNISWAP V28:04:02 PM2022.12.050x6...-
Buy$45.880.84MATIC $54.79UNISWAP V28:04:02 PM2022.12.050x0...-
Buy$0.910.02MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$2.670.05MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$2.220.04MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$0.840.02MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$3.080.06MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$1.730.03MATIC $54.93UNISWAP V28:04:00 PM2022.12.050x6...-
Buy$8.030.15MATIC $54.93UNISWAP V28:03:58 PM2022.12.050x9...-
Buy$5.390.10MATIC $54.83UNISWAP V28:03:56 PM2022.12.050x0...-
Buy$194.463.54MATIC $54.86UNISWAP V28:03:56 PM2022.12.050xe...-
Buy$66.321.21MATIC $54.82UNISWAP V28:03:56 PM2022.12.050xa...-
Sell$272.575.00MATIC $54.51UNISWAP V28:03:56 PM2022.12.050x3...-
Buy$11.240.20MATIC $54.83UNISWAP V28:03:56 PM2022.12.050x5...-
Buy$7.150.13MATIC $54.83UNISWAP V28:03:56 PM2022.12.050x4...-
Sell$938.6217.17MATIC $54.68UNISWAP V28:03:56 PM2022.12.050x7...-
Buy$5.550.10MATIC $54.84UNISWAP V28:03:56 PM2022.12.050x3...-
Buy$18.190.33MATIC $54.81UNISWAP V28:03:56 PM2022.12.050x6...-
Buy$102.251.86MATIC $54.91UNISWAP V28:03:56 PM2022.12.050x9...-
Buy$12.690.23MATIC $54.93UNISWAP V28:03:56 PM2022.12.050x3...-
Buy$33.640.61MATIC $54.89UNISWAP V28:03:56 PM2022.12.050xb...-
Buy$6.710.12MATIC $55.13UNISWAP V28:03:40 PM2022.12.050x5...-
Buy$2.880.05MATIC $55.13UNISWAP V28:03:26 PM2022.12.050x0...-
Buy$8.970.16MATIC $55.13UNISWAP V28:03:22 PM2022.12.050x9...-
Buy$1.450.03MATIC $55.12UNISWAP V28:03:18 PM2022.12.050x1...-
Buy$1.440.03MATIC $55.12UNISWAP V28:03:18 PM2022.12.050x1...-
Buy$7.090.13MATIC $55.12UNISWAP V28:03:18 PM2022.12.050x1...-
Show Chart / Trading HistoryHide Chart / Trading History