- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.97
- Pooled WMATIC:
- $294,346.07
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $605.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,690,896.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,209.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,209.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $605.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.68, captured at 2:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:02:21 AM | sell | $2.67 | $9.06 | 35.61 | 120.68 | 0.2951 | 0x50...01b4 | |
| 08/17/2026 | 12:48:18 AM | sell | $13.11 | $9.04 | 175.09 | 120.76 | 1.44 | 0xa6...fbd5 | |
| 08/17/2026 | 12:48:16 AM | buy | $174.64 | $9.13 | 2,332.43 | 122.01 | 19.11 | 0xdf...8902 | |
| 08/17/2026 | 12:48:16 AM | sell | $91.53 | $9.11 | 1,222.49 | 121.74 | 10.04 | 0xee...7445 | |
| 08/17/2026 | 12:48:16 AM | buy | $49.94 | $9 | 667 | 120.23 | 5.54 | 0x17...e1b3 | |
| 08/17/2026 | 12:48:16 AM | sell | $36.52 | $9.06 | 487.8 | 121.04 | 4.03 | 0x19...3666 | |
| 08/17/2026 | 12:48:16 AM | buy | $49.94 | $9.04 | 667 | 120.78 | 5.52 | 0xc8...b303 | |
| 08/17/2026 | 12:09:54 AM | buy | $13.18 | $8.95 | 176.38 | 119.89 | 1.47 | 0x98...250f | |
| 08/16/2026 | 11:27:39 PM | sell | $2.38 | $8.93 | 31.78 | 119.11 | 0.2668 | 0xf4...ff89 | |
| 08/16/2026 | 11:27:37 PM | sell | $6.41 | $8.93 | 85.47 | 119.16 | 0.7172 | 0xa1...3e4c | |
| 08/16/2026 | 11:27:25 PM | sell | $7.16 | $8.94 | 95.5 | 119.23 | 0.8009 | 0xf5...170c | |
| 08/16/2026 | 11:27:25 PM | sell | $10.21 | $8.94 | 136.25 | 119.33 | 1.14 | 0x77...5242 | |
| 08/16/2026 | 11:27:13 PM | sell | $6.43 | $8.95 | 85.86 | 119.42 | 0.7189 | 0xf7...cbe2 | |
| 08/16/2026 | 11:27:13 PM | sell | $6.6 | $8.96 | 88.1 | 119.49 | 0.7372 | 0x3b...68a4 | |
| 08/16/2026 | 11:27:13 PM | sell | $0.04875 | $8.95 | 0.6501 | 119.46 | 0.005442 | 0x3b...68a4 | |
| 08/16/2026 | 11:26:52 PM | sell | $2.43 | $8.95 | 32.47 | 119.54 | 0.2716 | 0xb5...e412 | |
| 08/16/2026 | 10:47:51 PM | buy | $1.86 | $8.99 | 24.95 | 120.26 | 0.2074 | 0x3b...02be | |
| 08/16/2026 | 10:47:49 PM | sell | $1.69 | $8.94 | 22.69 | 119.54 | 0.1898 | 0xdd...4e60 | |
| 08/16/2026 | 8:55:39 PM | buy | $1.58 | $9.06 | 21.01 | 120.26 | 0.1746 | 0x37...0c2b | |
| 08/16/2026 | 6:56:24 PM | buy | $10.42 | $9.02 | 138.81 | 120.2 | 1.15 | 0x09...ea8d |