WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.31
Price
120.54 WMATIC
TVL
$60,162.73
MKT CAP
$11.8M
5m
0.02%
1h
0.81%
4h
0.66%
24h
1.70%
Share
TXNS
204
Buys
102
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,449.02
Pooled WMATIC:
$294,324.48

QUICK/WMATIC price stats on Polygon

As of October 10, 2026, the current price of QUICK token on DEX Quickswap is $12.31. QUICK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,546.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,815,825.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,162.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,162.74.

The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 102 of which are buy transactions, and 102 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,546.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.54, captured at 3:37 PM UTC.

The price of converting 1 QUICK to USD is $12.31 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20263:35:51 PMbuy$0.004393$12.310.04298120.540.0003566
0xAEE...4381
0x2e...2c50
10/10/20263:34:54 PMsell$35.14$12.25343.99119.962.86
0x219...2781
0xd1...a2b4
10/10/20263:33:12 PMbuy$1.02$12.3310120.820.08276
0x8CC...5186
0xec...b34f
10/10/20263:31:13 PMbuy$0.02196$12.310.2154120.810.001783
0xb1f...3D3E
0x96...523b
10/10/20263:31:03 PMsell$18.47$12.25181.23120.161.5
0x9AB...bC7D
0x48...1319
10/10/20263:28:34 PMsell$19.13$12.26187.79120.311.56
0xC01...1Ab7
0xf3...4d60
10/10/20263:22:27 PMsell$11.9$12.24117.08120.440.9721
0xC01...1Ab7
0x17...6af6
10/10/20263:20:04 PMsell$6.78$12.2666.71120.510.5535
0xDc4...9908
0x0f...8e8a
10/10/20263:10:12 PMsell$0.0008779$12.230.00865120.540.00007176
0xd38...0848
0x21...4a05
10/10/20263:09:36 PMsell$0.1876$12.211.85120.540.01535
0xC01...4175
0xff...8389
10/10/20263:00:16 PMsell$0.0008877$12.220.008754120.540.00007262
0x8B5...538B
0x83...3959
10/10/20262:39:28 PMbuy$0.001442$12.30.01422121.270.0001172
0x283...6e81
0x7c...2c04
10/10/20262:39:15 PMbuy$0.001488$12.30.01467121.270.000121
0x8B5...538B
0xfc...07f0
10/10/20262:36:33 PMsell$13.15$12.22129.76120.591.07
0x2F6...66a1
0x4e...0b0b
10/10/20262:31:21 PMsell$12.07$12.19119.51120.70.9901
0x4cC...11a4
0x60...6013
10/10/20262:21:30 PMbuy$0.9259$12.259.17121.470.07553
0xa37...4A2e
0xf4...6a9e
10/10/20262:20:49 PMbuy$0.1608$12.241.59121.460.01313
0xE39...4AcF
0x15...82a4
10/10/20262:20:22 PMbuy$0.8961$12.248.89121.460.0732
0xEE9...944D
0xdf...d169
10/10/20262:11:15 PMsell$0.1101$12.171.09120.730.00905
0x5a6...1DB6
0x52...3880
10/10/20261:40:43 PMbuy$1.05$12.1810.54121.450.08684
0x45D...8012
0x2f...592e