- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,370.4
- Pooled WMATIC:
- $299,679.67
QUICK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $17,716.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,068,480.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,966.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,966.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 457 in the last 24 hours, 185 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,716.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.05, captured at 1:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:50:45 AM | sell | $1.99 | $9.45 | 26.54 | 126.05 | 0.2106 | 0x14...a42d | |
| 06/12/2026 | 12:01:33 AM | sell | $10.69 | $9.46 | 142.51 | 126.12 | 1.12 | 0x4a...3b6a | |
| 06/11/2026 | 11:57:43 PM | sell | $8.91 | $9.47 | 118.8 | 126.23 | 0.9411 | 0xee...0eba | |
| 06/11/2026 | 11:54:52 PM | sell | $12.76 | $9.46 | 170.44 | 126.36 | 1.34 | 0x97...7964 | |
| 06/11/2026 | 11:51:10 PM | sell | $12.37 | $9.46 | 165.42 | 126.5 | 1.3 | 0x9e...3adb | |
| 06/11/2026 | 11:51:06 PM | sell | $3.67 | $9.46 | 49.11 | 126.59 | 0.3879 | 0xaa...913f | |
| 06/11/2026 | 11:32:06 PM | sell | $0.4816 | $9.42 | 6.46 | 126.61 | 0.05108 | 0x7c...d284 | |
| 06/11/2026 | 11:32:06 PM | sell | $12.95 | $9.43 | 173.93 | 126.69 | 1.37 | 0x93...e72c | |
| 06/11/2026 | 11:31:09 PM | sell | $0.7691 | $9.42 | 10.34 | 126.77 | 0.08163 | 0xa5...55a2 | |
| 06/11/2026 | 11:30:52 PM | sell | $14.29 | $9.42 | 192.38 | 126.85 | 1.51 | 0xd7...9631 | |
| 06/11/2026 | 11:25:58 PM | sell | $3.01 | $9.43 | 40.61 | 126.95 | 0.3198 | 0xe9...26fb | |
| 06/11/2026 | 11:21:51 PM | sell | $0.6248 | $9.44 | 8.4 | 126.97 | 0.06618 | 0xc6...1a0d | |
| 06/11/2026 | 10:46:48 PM | sell | $9.68 | $9.45 | 130.2 | 127.03 | 1.02 | 0x8e...7481 | |
| 06/11/2026 | 10:27:42 PM | sell | $11.47 | $9.46 | 154.08 | 127.15 | 1.21 | 0xfa...90d4 | |
| 06/11/2026 | 10:21:48 PM | sell | $3.98 | $9.46 | 53.62 | 127.24 | 0.4214 | 0xcb...10a9 | |
| 06/11/2026 | 10:21:33 PM | sell | $0.9981 | $9.46 | 13.41 | 127.27 | 0.1054 | 0xfd...7089 | |
| 06/11/2026 | 9:25:40 PM | sell | $23.83 | $9.44 | 321.5 | 127.41 | 2.52 | 0xc9...ad8a | |
| 06/11/2026 | 9:21:51 PM | sell | $11.83 | $9.45 | 159.64 | 127.61 | 1.25 | 0xa5...68c6 | |
| 06/11/2026 | 9:04:21 PM | sell | $8.29 | $9.42 | 112.4 | 127.73 | 0.88 | 0xd0...b6aa | |
| 06/11/2026 | 5:41:27 PM | sell | $38.52 | $9.35 | 527.13 | 128 | 4.11 | 0x3d...a399 |