- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,549.04
- Pooled WMATIC:
- $277,864.64
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.35. QUICK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $4,663.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,968,177.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,824.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,824.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,663.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.68, captured at 11:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:01:57 PM | sell | $0.766 | $9.35 | 8.9 | 108.68 | 0.0819 | 0x21...d655 | |
| 06/04/2026 | 11:01:54 PM | buy | $17.13 | $9.4 | 199.11 | 109.26 | 1.82 | 0xd3...071f | |
| 06/04/2026 | 11:01:37 PM | buy | $22.98 | $9.41 | 266.19 | 109.08 | 2.44 | 0x9a...0e5d | |
| 06/04/2026 | 11:01:19 PM | buy | $10.46 | $9.42 | 120.86 | 108.92 | 1.1 | 0xd3...205c | |
| 06/04/2026 | 11:01:04 PM | buy | $12.99 | $9.42 | 150.02 | 108.82 | 1.37 | 0x21...f9b4 | |
| 06/04/2026 | 11:00:43 PM | buy | $18.63 | $9.4 | 215.26 | 108.67 | 1.98 | 0x62...2bd1 | |
| 06/04/2026 | 11:00:27 PM | buy | $16.46 | $9.43 | 189.38 | 108.52 | 1.74 | 0xd6...b6ae | |
| 06/04/2026 | 10:48:52 PM | sell | $8.71 | $9.39 | 100.08 | 107.9 | 0.9275 | 0x20...2229 | |
| 06/04/2026 | 10:48:52 PM | sell | $7.2 | $9.38 | 82.73 | 107.83 | 0.7672 | 0xc3...6240 | |
| 06/04/2026 | 10:35:18 PM | sell | $14.91 | $9.38 | 171.79 | 108 | 1.59 | 0xc7...395d | |
| 06/04/2026 | 10:32:34 PM | buy | $66.19 | $9.42 | 761.43 | 108.42 | 7.02 | 0xd0...e0f5 | |
| 06/04/2026 | 10:30:40 PM | buy | $19.13 | $9.41 | 219.61 | 108.04 | 2.03 | 0x54...de9f | |
| 06/04/2026 | 10:05:30 PM | buy | $14.33 | $9.37 | 165 | 107.89 | 1.52 | 0xdf...965b | |
| 06/04/2026 | 10:04:42 PM | buy | $14.36 | $9.38 | 165 | 107.76 | 1.53 | 0x4a...6e90 | |
| 06/04/2026 | 10:03:42 PM | sell | $228.05 | $9.37 | 2,613.99 | 107.47 | 24.32 | 0x0c...0459 | |
| 06/04/2026 | 10:03:42 PM | buy | $48.76 | $9.36 | 558.9 | 107.31 | 5.2 | 0xa8...f82d | |
| 06/04/2026 | 10:03:43 PM | buy | $18.44 | $9.38 | 211.46 | 107.61 | 1.96 | 0x91...72ec | |
| 06/04/2026 | 10:01:28 PM | sell | $0.7221 | $9.42 | 8.31 | 108.49 | 0.07659 | 0x0c...7b26 | |
| 06/04/2026 | 10:01:27 PM | sell | $1.07 | $9.42 | 12.4 | 108.5 | 0.1143 | 0xe9...7618 | |
| 06/04/2026 | 10:01:25 PM | sell | $0.7717 | $9.42 | 8.88 | 108.51 | 0.08184 | 0x73...0ab3 |