- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,489.1
- Pooled WMATIC:
- $289,806.44
QUICK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $6,052.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,358,600.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,611.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,611.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 340 in the last 24 hours, 173 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,052.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.76, captured at 4:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:53:18 PM | buy | $4.28 | $10.79 | 46.34 | 116.76 | 0.3969 | 0x93...7356 | |
| 10/30/2026 | 4:49:33 PM | buy | $15.74 | $10.83 | 169.57 | 116.67 | 1.45 | 0x97...41d0 | |
| 10/30/2026 | 4:49:21 PM | buy | $33.55 | $10.82 | 360.93 | 116.46 | 3.09 | 0x92...b3a4 | |
| 10/30/2026 | 4:48:18 PM | buy | $14.71 | $10.83 | 157.95 | 116.25 | 1.35 | 0x6a...3d98 | |
| 10/30/2026 | 4:45:19 PM | buy | $22.11 | $10.83 | 236.99 | 116.09 | 2.04 | 0xbb...6950 | |
| 10/30/2026 | 4:45:07 PM | buy | $19.34 | $10.83 | 206.95 | 115.91 | 1.78 | 0x42...98c5 | |
| 10/30/2026 | 4:44:33 PM | buy | $0.09744 | $10.88 | 1.03 | 115.83 | 0.008955 | 0x36...b82e | |
| 10/30/2026 | 4:44:18 PM | buy | $0.09368 | $10.85 | 1 | 115.83 | 0.008633 | 0xa0...272e | |
| 10/30/2026 | 4:28:52 PM | buy | $14.02 | $10.86 | 149.5 | 115.77 | 1.29 | 0xdc...8cdb | |
| 10/30/2026 | 4:15:07 PM | sell | $14.71 | $10.91 | 155.23 | 115.08 | 1.34 | 0x89...3493 | |
| 10/30/2026 | 4:03:09 PM | buy | $0.009159 | $10.88 | 0.09744 | 115.83 | 0.0008412 | 0x66...1f31 | |
| 10/30/2026 | 3:54:31 PM | sell | $14.4 | $10.81 | 153.43 | 115.2 | 1.33 | 0xc0...68f5 | |
| 10/30/2026 | 3:45:01 PM | sell | $18.84 | $10.87 | 199.83 | 115.34 | 1.73 | 0xcf...de69 | |
| 10/30/2026 | 3:42:58 PM | sell | $27.02 | $10.86 | 287.56 | 115.54 | 2.48 | 0xfb...3976 | |
| 10/30/2026 | 3:42:33 PM | sell | $12.97 | $10.87 | 138.1 | 115.71 | 1.19 | 0xa6...9f03 | |
| 10/30/2026 | 3:42:24 PM | sell | $3.11 | $10.87 | 33.14 | 115.77 | 0.2862 | 0x71...0c68 | |
| 10/30/2026 | 3:42:16 PM | buy | $0.002358 | $10.93 | 0.02511 | 116.49 | 0.0002156 | 0x5d...b73e | |
| 10/30/2026 | 3:38:34 PM | sell | $14.98 | $10.87 | 159.65 | 115.85 | 1.37 | 0x37...88fa | |
| 10/30/2026 | 3:36:07 PM | sell | $12.5 | $10.87 | 133.39 | 115.97 | 1.15 | 0xec...979f | |
| 10/30/2026 | 3:31:27 PM | buy | $0.00235 | $10.92 | 0.02511 | 116.72 | 0.0002151 | 0xf4...07b8 |