- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,517.08
- Pooled WMATIC:
- $280,903.76
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $10.11. QUICK price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $21,756.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,700,148.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,070.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,070.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 807 in the last 24 hours, 271 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,756.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.28, captured at 2:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:30:03 AM | sell | $5.01 | $10.11 | 55.11 | 111.28 | 0.4952 | 0xec...edf9 | |
| 05/31/2026 | 2:30:02 AM | buy | $8.95 | $10.14 | 98.52 | 111.61 | 0.8827 | 0x1d...ba47 | |
| 05/31/2026 | 2:30:02 AM | buy | $46.53 | $10.12 | 511.93 | 111.36 | 4.59 | 0xf5...4647 | |
| 05/31/2026 | 2:30:02 AM | buy | $31.13 | $10.09 | 342.5 | 111.03 | 3.08 | 0xd1...0e64 | |
| 05/31/2026 | 2:30:02 AM | buy | $6.51 | $10.15 | 71.71 | 111.67 | 0.6421 | 0x98...4b6c | |
| 05/31/2026 | 2:30:03 AM | buy | $2.55 | $10.17 | 28.05 | 111.96 | 0.2505 | 0xef...55af | |
| 05/31/2026 | 2:30:03 AM | buy | $28.38 | $10.16 | 312.25 | 111.83 | 2.79 | 0x9c...8951 | |
| 05/31/2026 | 2:29:58 AM | buy | $24.15 | $10.07 | 265.73 | 110.78 | 2.39 | 0xc0...fc75 | |
| 05/31/2026 | 2:29:34 AM | buy | $4.42 | $10.06 | 48.62 | 110.66 | 0.4394 | 0x37...aa19 | |
| 05/31/2026 | 2:29:30 AM | buy | $15.12 | $10.05 | 166.33 | 110.58 | 1.5 | 0xcb...b9e6 | |
| 05/31/2026 | 2:29:28 AM | buy | $30.34 | $10.03 | 333.71 | 110.38 | 3.02 | 0x8f...2e71 | |
| 05/31/2026 | 2:29:21 AM | buy | $0.4838 | $10.03 | 5.31 | 110.24 | 0.04821 | 0x59...9906 | |
| 05/31/2026 | 2:27:17 AM | buy | $19.69 | $10.02 | 216.37 | 110.16 | 1.96 | 0xed...b730 | |
| 05/31/2026 | 2:26:28 AM | buy | $17.49 | $10.01 | 192.14 | 109.99 | 1.74 | 0x06...94d9 | |
| 05/31/2026 | 2:22:46 AM | sell | $23.14 | $9.97 | 253.72 | 109.36 | 2.31 | 0x46...51a5 | |
| 05/31/2026 | 2:08:21 AM | sell | $42.24 | $9.97 | 464.34 | 109.64 | 4.23 | 0x89...58e4 | |
| 05/31/2026 | 2:07:17 AM | sell | $2.6 | $9.95 | 28.72 | 109.84 | 0.2615 | 0x2c...2bac | |
| 05/31/2026 | 2:07:01 AM | sell | $16.65 | $9.95 | 183.87 | 109.92 | 1.67 | 0x1d...f78b | |
| 05/31/2026 | 2:01:00 AM | sell | $21.3 | $9.97 | 235.2 | 110.09 | 2.13 | 0x28...295d | |
| 05/31/2026 | 1:49:55 AM | buy | $3.93 | $10.02 | 43.54 | 110.83 | 0.3928 | 0xc6...8ae4 |