- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,600.19
- Pooled WMATIC:
- $277,369.38
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.87. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $1,968.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,473,167.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,507.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,507.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 674 in the last 24 hours, 291 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,968.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.39, captured at 8:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:28:57 PM | sell | $9.86 | $9.87 | 106.28 | 106.39 | 0.9989 | 0x11...cade | |
| 09/16/2026 | 8:20:01 PM | sell | $15.41 | $9.93 | 165.2 | 106.49 | 1.55 | 0x85...6c51 | |
| 09/16/2026 | 8:17:45 PM | sell | $0.02007 | $9.92 | 0.2155 | 106.56 | 0.002023 | 0xe0...2339 | |
| 09/16/2026 | 8:07:01 PM | sell | $0.01105 | $9.91 | 0.1188 | 106.56 | 0.001115 | 0x2b...1bd1 | |
| 09/16/2026 | 7:31:10 PM | buy | $0.0007028 | $9.88 | 0.00762 | 107.2 | 0.00007107 | 0x4c...ac07 | |
| 09/16/2026 | 7:25:24 PM | buy | $0.0002127 | $9.87 | 0.002309 | 107.2 | 0.00002153 | 0x53...caf3 | |
| 09/16/2026 | 7:11:01 PM | sell | $0.002329 | $9.86 | 0.02515 | 106.56 | 0.000236 | 0x89...f4e6 | |
| 09/16/2026 | 6:58:37 PM | sell | $0.009742 | $9.84 | 0.1055 | 106.56 | 0.0009901 | 0x3a...c40f | |
| 09/16/2026 | 6:48:37 PM | buy | $0.0001684 | $9.93 | 0.001818 | 107.2 | 0.00001695 | 0xf2...061f | |
| 09/16/2026 | 6:47:18 PM | sell | $0.0001517 | $9.87 | 0.001638 | 106.56 | 0.00001537 | 0x40...7a75 | |
| 09/16/2026 | 6:45:12 PM | sell | $0.05896 | $9.85 | 0.6377 | 106.56 | 0.005984 | 0x6b...4feb | |
| 09/16/2026 | 6:42:15 PM | sell | $0.00476 | $9.84 | 0.05153 | 106.56 | 0.0004836 | 0xdd...3393 | |
| 09/16/2026 | 6:41:34 PM | buy | $3.21 | $9.89 | 34.89 | 107.19 | 0.3255 | 0x7e...317e | |
| 09/16/2026 | 6:40:42 PM | sell | $0.001135 | $9.83 | 0.0123 | 106.53 | 0.0001155 | 0xe7...2878 | |
| 09/16/2026 | 6:37:46 PM | sell | $0.0005519 | $9.77 | 0.006015 | 106.53 | 0.00005646 | 0x04...c6f5 | |
| 09/16/2026 | 6:37:22 PM | sell | $0.01973 | $9.75 | 0.2156 | 106.53 | 0.002024 | 0x1d...c960 | |
| 09/16/2026 | 6:35:58 PM | buy | $20.47 | $9.85 | 222.58 | 107.09 | 2.07 | 0xb4...ddb7 | |
| 09/16/2026 | 6:32:58 PM | buy | $14.81 | $9.9 | 160.03 | 106.94 | 1.49 | 0x1e...9ac1 | |
| 09/16/2026 | 6:28:43 PM | buy | $17.5 | $9.86 | 189.56 | 106.8 | 1.77 | 0x66...6a48 | |
| 09/16/2026 | 6:27:00 PM | buy | $13.58 | $9.88 | 146.73 | 106.68 | 1.37 | 0x1b...24b0 |