WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.31
Price
107.43 WMATIC
TVL
$53,356.41
MKT CAP
$9.9M
5m
0.61%
1h
0.34%
4h
0.57%
24h
-0.46%
Share
TXNS
168
Buys
62
Sells
106
Volume
925
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,593.18
Pooled WMATIC:
$277,752.16

QUICK/WMATIC price stats on Polygon

As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $924.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,895,202.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,356.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,356.41.

The total transactions of QUICK/WMATIC is 168 in the last 24 hours, 62 of which are buy transactions, and 106 are sales transactions.

QUICK/WMATIC pool has a trading volume of $924.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.43, captured at 9:12 AM UTC.

The price of converting 1 QUICK to USD is $10.31 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20269:09:00 AMbuy$0.005569$10.310.05798107.430.00053970xf2...dd67
09/08/20269:07:34 AMsell$0.005924$10.250.06168106.780.00057760x04...dda2
09/08/20268:40:36 AMsell$0.000404$10.260.004203106.780.000039360x20...0e8b
09/08/20268:35:27 AMbuy$0.001328$10.310.01384107.430.00012880xab...5b20
09/08/20268:10:18 AMsell$0.005131$10.280.05328106.780.00049890x13...353d
09/08/20268:06:06 AMsell$1.99$10.2720.71106.790.19390x48...a61e
09/08/20268:04:57 AMsell$13.68$10.27142.21106.851.330x08...0f6b
09/08/20268:03:03 AMsell$0.706$10.287.33106.910.068610x7f...056a
09/08/20267:59:16 AMsell$0.4987$10.295.18106.920.048460x2c...4153
09/08/20267:55:01 AMbuy$0.001902$10.330.0198107.560.0001840xf6...09b2
09/08/20267:51:00 AMsell$0.06495$10.240.678106.920.0063410x06...6007
09/08/20267:49:12 AMbuy$0.004395$10.350.04566107.560.00042450x39...b298
09/08/20267:46:40 AMbuy$0.00271$10.290.02832107.560.00026330x4b...d42e
09/08/20267:45:21 AMbuy$0.0004033$10.340.004195107.560.000038990x63...1655
09/08/20267:44:28 AMsell$0.0006532$10.280.006788106.920.000063490xc4...5620
09/08/20267:35:19 AMbuy$0.001501$10.350.01559107.560.00014490xec...ba45
09/08/20267:28:28 AMsell$2.68$10.2927.86106.930.26050xd6...1cd5
09/08/20267:28:28 AMsell$3.87$10.2940.22106.950.3760x43...7a2e
09/08/20267:27:31 AMsell$10.97$10.29114.11107.011.060x37...5048
09/08/20267:25:33 AMsell$0.007983$10.280.08307107.060.00077590x77...e3a8