- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,545.65
- Pooled WMATIC:
- $282,770.7
QUICK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of QUICK token on DEX Quickswap is $10.11. QUICK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $889.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,698,705.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,339.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,339.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 220 in the last 24 hours, 109 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $889.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.41, captured at 8:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:30:22 PM | buy | $0.2644 | $10.11 | 2.91 | 111.41 | 0.02614 | 0xa8...0f19 | |
| 09/02/2026 | 7:09:27 PM | buy | $0.006713 | $10.15 | 0.07362 | 111.41 | 0.0006607 | 0xb5...335d | |
| 09/02/2026 | 6:53:45 PM | buy | $0.0002673 | $10.15 | 0.002932 | 111.41 | 0.00002631 | 0x1a...afce | |
| 09/02/2026 | 6:40:51 PM | buy | $3.24 | $10.19 | 35.44 | 111.39 | 0.3181 | 0xca...3c09 | |
| 09/02/2026 | 6:40:51 PM | sell | $18.12 | $10.13 | 198.12 | 110.79 | 1.78 | 0xeb...9a42 | |
| 09/02/2026 | 6:26:07 PM | sell | $1.4 | $10.15 | 15.35 | 110.87 | 0.1385 | 0x38...ced5 | |
| 09/02/2026 | 6:11:10 PM | sell | $0.06521 | $10.16 | 0.7112 | 110.88 | 0.006414 | 0x23...22f4 | |
| 09/02/2026 | 6:09:24 PM | sell | $0.001822 | $10.16 | 0.01988 | 110.88 | 0.0001793 | 0x5e...28bd | |
| 09/02/2026 | 6:07:25 PM | buy | $0.01381 | $10.22 | 0.1506 | 111.55 | 0.00135 | 0x4f...c18e | |
| 09/02/2026 | 5:55:12 PM | buy | $0.01382 | $10.23 | 0.1506 | 111.55 | 0.00135 | 0x41...c1dd | |
| 09/02/2026 | 5:54:40 PM | sell | $15.25 | $10.17 | 166.4 | 110.94 | 1.49 | 0xaf...4282 | |
| 09/02/2026 | 5:51:46 PM | buy | $0.000211 | $10.2 | 0.002309 | 111.68 | 0.00002067 | 0xd0...1059 | |
| 09/02/2026 | 4:34:54 PM | buy | $0.3009 | $10.2 | 3.29 | 111.68 | 0.02948 | 0x52...ab21 | |
| 09/02/2026 | 4:34:42 PM | sell | $0.008546 | $10.13 | 0.0936 | 111.01 | 0.0008431 | 0x06...01f5 | |
| 09/02/2026 | 4:33:31 PM | sell | $0.051693 | $10.13 | 0.00001855 | 111.01 | 0.061671 | 0x77...6c8c | |
| 09/02/2026 | 4:32:34 PM | buy | $0.2714 | $10.19 | 2.97 | 111.68 | 0.02663 | 0xce...f5ea | |
| 09/02/2026 | 4:32:31 PM | sell | $2.71 | $10.13 | 29.74 | 111.02 | 0.2679 | 0xce...83da | |
| 09/02/2026 | 4:32:27 PM | buy | $0.1778 | $10.2 | 1.94 | 111.7 | 0.01743 | 0x35...3590 | |
| 09/02/2026 | 4:29:36 PM | sell | $0.02224 | $10.13 | 0.2437 | 111.03 | 0.002195 | 0xbd...c14c | |
| 09/02/2026 | 4:26:33 PM | sell | $0.3505 | $10.13 | 3.83 | 111.03 | 0.03457 | 0xa4...9c5a |