WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.11
Price
111.28 WMATIC
TVL
$51,070.65
MKT CAP
$9.7M
5m
0.99%
1h
1.08%
4h
0.68%
24h
8.90%
Share
TXNS
807
Buys
271
Sells
536
Volume
22K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,517.08
Pooled WMATIC:
$280,903.76

QUICK/WMATIC price stats on Polygon

As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $10.11. QUICK price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $21,756.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,700,148.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,070.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,070.66.

The total transactions of QUICK/WMATIC is 807 in the last 24 hours, 271 of which are buy transactions, and 536 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,756.37 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 111.28, captured at 2:32 AM UTC.

The price of converting 1 QUICK to USD is $10.11 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20262:30:03 AMsell$5.01$10.1155.11111.280.49520xec...edf9
05/31/20262:30:02 AMbuy$8.95$10.1498.52111.610.88270x1d...ba47
05/31/20262:30:02 AMbuy$46.53$10.12511.93111.364.590xf5...4647
05/31/20262:30:02 AMbuy$31.13$10.09342.5111.033.080xd1...0e64
05/31/20262:30:02 AMbuy$6.51$10.1571.71111.670.64210x98...4b6c
05/31/20262:30:03 AMbuy$2.55$10.1728.05111.960.25050xef...55af
05/31/20262:30:03 AMbuy$28.38$10.16312.25111.832.790x9c...8951
05/31/20262:29:58 AMbuy$24.15$10.07265.73110.782.390xc0...fc75
05/31/20262:29:34 AMbuy$4.42$10.0648.62110.660.43940x37...aa19
05/31/20262:29:30 AMbuy$15.12$10.05166.33110.581.50xcb...b9e6
05/31/20262:29:28 AMbuy$30.34$10.03333.71110.383.020x8f...2e71
05/31/20262:29:21 AMbuy$0.4838$10.035.31110.240.048210x59...9906
05/31/20262:27:17 AMbuy$19.69$10.02216.37110.161.960xed...b730
05/31/20262:26:28 AMbuy$17.49$10.01192.14109.991.740x06...94d9
05/31/20262:22:46 AMsell$23.14$9.97253.72109.362.310x46...51a5
05/31/20262:08:21 AMsell$42.24$9.97464.34109.644.230x89...58e4
05/31/20262:07:17 AMsell$2.6$9.9528.72109.840.26150x2c...2bac
05/31/20262:07:01 AMsell$16.65$9.95183.87109.921.670x1d...f78b
05/31/20262:01:00 AMsell$21.3$9.97235.2110.092.130x28...295d
05/31/20261:49:55 AMbuy$3.93$10.0243.54110.830.39280xc6...8ae4