- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,429.98
- Pooled WMATIC:
- $294,484.79
QUICK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of QUICK token on DEX Quickswap is $8.98. QUICK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $565.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,615,122.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,788.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,788.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $565.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.84, captured at 12:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:30:16 AM | sell | $2.93 | $8.98 | 39.43 | 120.84 | 0.3263 | 0x4b...798b | |
| 08/13/2026 | 8:22:16 AM | sell | $43.69 | $9.01 | 586.64 | 121.09 | 4.84 | 0x31...27ec | |
| 08/13/2026 | 8:07:21 AM | sell | $3.85 | $9.04 | 51.79 | 121.36 | 0.4267 | 0xd2...a032 | |
| 08/13/2026 | 8:02:40 AM | sell | $1 | $9.05 | 13.45 | 121.38 | 0.1108 | 0x30...d45d | |
| 08/13/2026 | 7:03:46 AM | sell | $13.95 | $9.03 | 187.59 | 121.47 | 1.54 | 0x85...3799 | |
| 08/13/2026 | 6:07:48 AM | sell | $10.17 | $9.05 | 136.58 | 121.6 | 1.12 | 0x7a...0dec | |
| 08/13/2026 | 6:05:01 AM | sell | $17.35 | $9.06 | 233.14 | 121.75 | 1.91 | 0xf5...e34d | |
| 08/13/2026 | 6:04:31 AM | sell | $13.4 | $9.07 | 180.08 | 121.92 | 1.47 | 0x69...e1e2 | |
| 08/13/2026 | 6:04:07 AM | sell | $5.08 | $9.08 | 68.24 | 122.02 | 0.5592 | 0x81...be0f | |
| 08/13/2026 | 6:02:22 AM | sell | $4 | $9.08 | 53.73 | 122.07 | 0.4401 | 0x4a...2f3b | |
| 08/13/2026 | 6:02:06 AM | sell | $5.7 | $9.09 | 76.65 | 122.1 | 0.6278 | 0x43...246e | |
| 08/13/2026 | 6:01:55 AM | sell | $7.81 | $9.09 | 104.9 | 122.2 | 0.8584 | 0xf2...89b1 | |
| 08/13/2026 | 6:01:54 AM | sell | $4 | $9.1 | 53.72 | 122.27 | 0.4394 | 0xf5...6f91 | |
| 08/13/2026 | 6:01:48 AM | sell | $0.3037 | $9.1 | 4.07 | 122.29 | 0.03336 | 0xaa...08d2 | |
| 08/13/2026 | 6:01:48 AM | buy | $8.4 | $9.15 | 112.89 | 122.99 | 0.9179 | 0x12...3ce7 | |
| 08/13/2026 | 5:56:48 AM | buy | $19.21 | $9.15 | 257.85 | 122.83 | 2.09 | 0x4f...e52d | |
| 08/13/2026 | 5:56:36 AM | buy | $6.65 | $9.14 | 89.31 | 122.69 | 0.7279 | 0x17...18c9 | |
| 08/13/2026 | 5:56:36 AM | buy | $6.65 | $9.13 | 89.31 | 122.61 | 0.7283 | 0xca...b72b | |
| 08/13/2026 | 5:56:33 AM | sell | $0.3493 | $9.07 | 4.68 | 121.84 | 0.03848 | 0x9f...bf33 | |
| 08/13/2026 | 5:56:24 AM | buy | $38.44 | $9.11 | 516.08 | 122.37 | 4.21 | 0x2f...0e80 |