- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,463.77
- Pooled WMATIC:
- $290,098.56
QUICK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $540.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,202,327.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,394.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,394.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $540.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.48, captured at 1:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:36:55 AM | sell | $18.09 | $9.59 | 221.51 | 117.48 | 1.88 | 0x6e...8227 | |
| 07/16/2026 | 11:05:40 PM | buy | $13.27 | $9.64 | 162.68 | 118.21 | 1.37 | 0x87...f9a8 | |
| 07/16/2026 | 10:19:07 PM | buy | $3.55 | $9.67 | 43.4 | 118.13 | 0.3673 | 0x2e...29e9 | |
| 07/16/2026 | 10:10:40 PM | buy | $14.75 | $9.67 | 180 | 118.03 | 1.52 | 0xfa...9093 | |
| 07/16/2026 | 9:28:58 PM | buy | $12.77 | $9.68 | 155.53 | 117.9 | 1.31 | 0x11...57ea | |
| 07/16/2026 | 9:07:50 PM | buy | $8.31 | $9.67 | 101.29 | 117.79 | 0.8598 | 0xa4...23e1 | |
| 07/16/2026 | 9:01:05 PM | buy | $3.18 | $9.66 | 38.72 | 117.74 | 0.3289 | 0x93...346f | |
| 07/16/2026 | 7:09:44 PM | buy | $25.79 | $9.71 | 312.45 | 117.59 | 2.65 | 0x96...1bb5 | |
| 07/16/2026 | 4:32:55 PM | buy | $4.56 | $9.74 | 55 | 117.45 | 0.4682 | 0xaa...8faf | |
| 07/16/2026 | 4:19:58 PM | buy | $10.52 | $9.72 | 126.97 | 117.37 | 1.08 | 0x53...c296 | |
| 07/16/2026 | 3:54:55 PM | buy | $13.08 | $9.7 | 158.05 | 117.26 | 1.34 | 0xda...4aa0 | |
| 07/16/2026 | 3:54:35 PM | buy | $0.2076 | $9.7 | 2.5 | 117.19 | 0.02138 | 0x0e...e7f5 | |
| 07/16/2026 | 3:54:07 PM | buy | $9.15 | $9.71 | 110.36 | 117.15 | 0.942 | 0x0d...de5c | |
| 07/16/2026 | 3:54:02 PM | buy | $2.58 | $9.7 | 31.24 | 117.09 | 0.2668 | 0xa0...f7ce | |
| 07/16/2026 | 3:49:40 PM | buy | $12.34 | $9.71 | 148.73 | 117.02 | 1.27 | 0x2e...7f19 | |
| 07/16/2026 | 3:48:22 PM | buy | $10.86 | $9.71 | 130.63 | 116.9 | 1.11 | 0xff...f6f6 | |
| 07/16/2026 | 3:45:34 PM | buy | $11.42 | $9.72 | 137.3 | 116.79 | 1.17 | 0x4e...a456 | |
| 07/16/2026 | 2:48:49 PM | sell | $0.9118 | $9.78 | 10.8 | 116.04 | 0.09314 | 0x5d...0b81 | |
| 07/16/2026 | 2:45:53 PM | sell | $2.72 | $9.79 | 32.26 | 116.06 | 0.278 | 0xb4...30b5 | |
| 07/16/2026 | 2:45:46 PM | sell | $1.46 | $9.8 | 17.32 | 116.08 | 0.1492 | 0x76...e290 |