- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,443.83
- Pooled WMATIC:
- $287,234.63
QUICK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,424.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,722,262.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,799.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,799.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,424.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.24, captured at 7:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:13:06 PM | sell | $13.84 | $11.18 | 145.17 | 117.24 | 1.23 | 0x04...aa7b | |
| 05/14/2026 | 7:04:05 PM | sell | $18.97 | $11.18 | 199.15 | 117.38 | 1.69 | 0xa5...e423 | |
| 05/14/2026 | 6:46:05 PM | sell | $34.71 | $11.17 | 365.56 | 117.61 | 3.1 | 0xcf...fbd5 | |
| 05/14/2026 | 6:16:10 PM | buy | $12.79 | $11.2 | 135.21 | 118.41 | 1.14 | 0x19...c142 | |
| 05/14/2026 | 6:10:49 PM | sell | $0.133 | $11.13 | 1.4 | 117.65 | 0.01195 | 0x21...2fc5 | |
| 05/14/2026 | 6:02:59 PM | sell | $16.38 | $11.12 | 173.37 | 117.72 | 1.47 | 0x2d...3968 | |
| 05/14/2026 | 5:55:31 PM | sell | $8.56 | $11.13 | 90.71 | 117.83 | 0.7698 | 0x44...2d55 | |
| 05/14/2026 | 5:23:06 PM | buy | $16.04 | $11.11 | 171.08 | 118.5 | 1.44 | 0x81...a4b7 | |
| 05/14/2026 | 5:20:06 PM | buy | $13.32 | $11.12 | 141.84 | 118.38 | 1.19 | 0xa6...73af | |
| 05/14/2026 | 5:18:30 PM | buy | $12.23 | $11.13 | 129.97 | 118.26 | 1.09 | 0xc7...3f61 | |
| 05/14/2026 | 5:17:39 PM | sell | $0.1776 | $11.05 | 1.88 | 117.5 | 0.01606 | 0xe9...cd9f | |
| 05/14/2026 | 5:15:03 PM | sell | $13.89 | $11.1 | 147.16 | 117.57 | 1.25 | 0x80...480d | |
| 05/14/2026 | 5:11:33 PM | sell | $1.39 | $11.13 | 14.77 | 117.63 | 0.1255 | 0x49...eeee | |
| 05/14/2026 | 5:09:54 PM | sell | $7.15 | $11.12 | 75.68 | 117.67 | 0.6431 | 0xfb...7fd0 | |
| 05/14/2026 | 5:04:04 PM | sell | $14.17 | $11.12 | 150.09 | 117.76 | 1.27 | 0x5f...2320 | |
| 05/14/2026 | 5:02:24 PM | sell | $0.8763 | $11.11 | 9.29 | 117.83 | 0.07888 | 0x49...76aa | |
| 05/14/2026 | 4:59:46 PM | sell | $3.76 | $11.1 | 39.89 | 117.85 | 0.3385 | 0x94...4989 | |
| 05/14/2026 | 4:59:36 PM | sell | $16.48 | $11.1 | 175.16 | 117.93 | 1.48 | 0x07...6ffc | |
| 05/14/2026 | 4:55:12 PM | buy | $12.62 | $11.09 | 134.94 | 118.66 | 1.13 | 0x4c...3bb2 | |
| 05/14/2026 | 4:55:05 PM | buy | $13.61 | $11.08 | 145.56 | 118.55 | 1.22 | 0x6d...1168 |