- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,499.82
- Pooled WMATIC:
- $280,988.06
QUICK/WMATIC price stats on Polygon
As of March 20, 2026, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,535.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,725,881.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,798.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,798.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 206 in the last 24 hours, 78 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,535.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.69, captured at 6:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:14:49 PM | buy | $11.91 | $11.18 | 120 | 112.69 | 1.06 | 0xdf...be78 | |
| 03/20/2026 | 6:12:49 PM | buy | $13.99 | $11.18 | 140.89 | 112.58 | 1.25 | 0x55...5726 | |
| 03/20/2026 | 6:08:25 PM | buy | $13.14 | $11.19 | 132.08 | 112.47 | 1.17 | 0x17...78b8 | |
| 03/20/2026 | 6:08:25 PM | buy | $2.53 | $11.18 | 25.5 | 112.41 | 0.2268 | 0x2a...5059 | |
| 03/20/2026 | 6:07:17 PM | buy | $14.13 | $11.19 | 141.89 | 112.34 | 1.26 | 0xdf...3b9e | |
| 03/20/2026 | 6:07:01 PM | buy | $22.68 | $11.2 | 227.11 | 112.2 | 2.02 | 0x03...5349 | |
| 03/20/2026 | 6:06:47 PM | buy | $9.56 | $11.2 | 95.7 | 112.07 | 0.8539 | 0xae...79df | |
| 03/20/2026 | 5:52:37 PM | buy | $8.21 | $11.2 | 82.17 | 112 | 0.7336 | 0x31...6c04 | |
| 03/20/2026 | 5:52:21 PM | buy | $7.34 | $11.19 | 73.41 | 111.93 | 0.6558 | 0xef...a5c2 | |
| 03/20/2026 | 5:34:53 PM | sell | $16.12 | $11.23 | 159.74 | 111.3 | 1.43 | 0x09...6e5f | |
| 03/20/2026 | 5:19:29 PM | sell | $18.67 | $11.26 | 184.67 | 111.44 | 1.65 | 0x09...79e7 | |
| 03/20/2026 | 5:19:19 PM | buy | $0.189 | $11.34 | 1.86 | 112.18 | 0.01666 | 0x42...53e6 | |
| 03/20/2026 | 5:19:15 PM | sell | $2.3 | $11.26 | 22.77 | 111.52 | 0.2042 | 0xc7...56f2 | |
| 03/20/2026 | 5:15:37 PM | buy | $0.1631 | $11.32 | 1.61 | 112.2 | 0.0144 | 0xf3...ed72 | |
| 03/20/2026 | 5:15:33 PM | sell | $15.25 | $11.27 | 151.02 | 111.59 | 1.35 | 0x25...e5a9 | |
| 03/20/2026 | 5:10:59 PM | sell | $16.37 | $11.26 | 162.37 | 111.71 | 1.45 | 0x0c...81a3 | |
| 03/20/2026 | 4:58:03 PM | buy | $0.1727 | $11.34 | 1.71 | 112.45 | 0.01522 | 0xb3...32b8 | |
| 03/20/2026 | 4:57:59 PM | sell | $10.13 | $11.28 | 100.42 | 111.81 | 0.898 | 0xaa...f389 | |
| 03/20/2026 | 4:57:47 PM | sell | $12.28 | $11.28 | 121.84 | 111.9 | 1.08 | 0xc2...409c | |
| 03/20/2026 | 4:57:35 PM | sell | $9.75 | $11.22 | 97.35 | 111.99 | 0.8693 | 0x2a...ca69 |