- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.39
- Pooled WMATIC:
- $298,892.74
QUICK/WMATIC price stats on Polygon
As of October 17, 2026, the current price of QUICK token on DEX Quickswap is $11.47. QUICK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $522.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,006,910.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,513.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,513.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $522.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.57, captured at 12:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:53:48 PM | sell | $0.1687 | $11.47 | 1.81 | 123.57 | 0.0147 | 0xe9...e108 | |
| 10/17/2026 | 12:53:33 PM | buy | $13.48 | $11.53 | 145.2 | 124.26 | 1.16 | 0x30...0ba1 | |
| 10/17/2026 | 12:52:30 PM | buy | $13.22 | $11.55 | 142.04 | 124.14 | 1.14 | 0x01...c027 | |
| 10/17/2026 | 12:46:59 PM | buy | $12.98 | $11.55 | 139.29 | 124.02 | 1.12 | 0x2b...edc3 | |
| 10/17/2026 | 12:25:51 PM | buy | $10.35 | $11.57 | 110.82 | 123.92 | 0.8943 | 0x63...0bec | |
| 10/17/2026 | 11:33:39 AM | sell | $0.1589 | $11.59 | 1.68 | 123.13 | 0.01371 | 0xb2...99ca | |
| 10/17/2026 | 11:32:30 AM | buy | $0.01644 | $11.66 | 0.1745 | 123.87 | 0.001409 | 0x0d...baef | |
| 10/17/2026 | 11:31:29 AM | sell | $0.1559 | $11.58 | 1.65 | 123.13 | 0.01345 | 0x81...426b | |
| 10/17/2026 | 11:29:33 AM | sell | $0.3009 | $11.59 | 3.19 | 123.14 | 0.02594 | 0x0c...1627 | |
| 10/17/2026 | 11:12:27 AM | sell | $9.66 | $11.61 | 102.41 | 123.18 | 0.8314 | 0xb6...9e38 | |
| 10/17/2026 | 10:44:00 AM | sell | $0.2465 | $11.59 | 2.61 | 123.22 | 0.02125 | 0x77...7fea | |
| 10/17/2026 | 10:37:21 AM | buy | $0.1555 | $11.65 | 1.65 | 123.97 | 0.01334 | 0xf9...8a9a | |
| 10/17/2026 | 10:25:00 AM | sell | $2.99 | $11.57 | 31.9 | 123.24 | 0.2589 | 0x7e...bedc | |
| 10/17/2026 | 10:19:42 AM | sell | $1.32 | $11.57 | 14.08 | 123.26 | 0.1142 | 0xab...4cc4 | |
| 10/17/2026 | 10:19:42 AM | sell | $0.396 | $11.57 | 4.21 | 123.25 | 0.0342 | 0xc4...d06e | |
| 10/17/2026 | 10:19:30 AM | sell | $0.9469 | $11.57 | 10.08 | 123.27 | 0.08178 | 0x98...db4e | |
| 10/17/2026 | 10:19:32 AM | sell | $0.6169 | $11.57 | 6.56 | 123.27 | 0.05328 | 0x35...4f87 | |
| 10/17/2026 | 10:19:27 AM | sell | $14.54 | $11.59 | 154.61 | 123.26 | 1.25 | 0x13...759a | |
| 10/17/2026 | 10:19:27 AM | buy | $3.01 | $11.66 | 32.07 | 124.01 | 0.2586 | 0x20...e5e7 | |
| 10/17/2026 | 10:19:27 AM | buy | $6.36 | $11.65 | 67.65 | 123.97 | 0.5457 | 0x57...14e2 |