- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,494.8
- Pooled WMATIC:
- $284,206.93
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap is $8.88. QUICK price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,370.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,519,802.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,424.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,424.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,370.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.68, captured at 9:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:57:43 PM | sell | $20.89 | $8.88 | 267.35 | 113.68 | 2.35 | 0x18...f250 | |
| 06/07/2026 | 8:56:45 PM | sell | $17.61 | $8.9 | 225.37 | 113.88 | 1.97 | 0x69...b9e8 | |
| 06/07/2026 | 8:53:27 PM | sell | $15.9 | $8.91 | 203.56 | 114.05 | 1.78 | 0x5b...9621 | |
| 06/07/2026 | 8:50:33 PM | sell | $12.34 | $8.91 | 158.07 | 114.19 | 1.38 | 0xdc...ba0c | |
| 06/07/2026 | 8:49:46 PM | sell | $16.28 | $8.92 | 208.6 | 114.34 | 1.82 | 0xe0...8571 | |
| 06/07/2026 | 8:42:30 PM | sell | $21.13 | $8.92 | 271.12 | 114.53 | 2.36 | 0x90...c723 | |
| 06/07/2026 | 8:42:19 PM | sell | $22.88 | $8.94 | 293.61 | 114.76 | 2.55 | 0xf2...5d87 | |
| 06/07/2026 | 8:41:06 PM | sell | $0.0793 | $8.96 | 1.01 | 114.88 | 0.008845 | 0x14...3bc5 | |
| 06/07/2026 | 8:40:39 PM | sell | $0.07025 | $8.96 | 0.9002 | 114.88 | 0.007835 | 0x15...19f1 | |
| 06/07/2026 | 8:39:51 PM | sell | $0.6399 | $8.96 | 8.2 | 114.88 | 0.0714 | 0x81...49b4 | |
| 06/07/2026 | 8:39:49 PM | sell | $0.2882 | $8.96 | 3.69 | 114.89 | 0.03215 | 0x9f...9543 | |
| 06/07/2026 | 8:39:33 PM | buy | $24.54 | $9 | 314.58 | 115.46 | 2.72 | 0x06...77e4 | |
| 06/07/2026 | 8:39:22 PM | buy | $22.03 | $8.98 | 282.47 | 115.22 | 2.45 | 0x5d...93e2 | |
| 06/07/2026 | 8:39:16 PM | buy | $6.91 | $8.97 | 88.68 | 115.07 | 0.7706 | 0xa6...0bd4 | |
| 06/07/2026 | 8:38:57 PM | buy | $35.41 | $8.97 | 453.32 | 114.85 | 3.94 | 0xe7...1859 | |
| 06/07/2026 | 8:28:37 PM | buy | $22.05 | $8.94 | 282.47 | 114.55 | 2.46 | 0x5f...af59 | |
| 06/07/2026 | 8:26:46 PM | sell | $0.2723 | $8.88 | 3.48 | 113.75 | 0.03064 | 0x3c...318a | |
| 06/07/2026 | 7:55:49 PM | buy | $18.89 | $8.87 | 243.33 | 114.34 | 2.12 | 0xab...7328 | |
| 06/07/2026 | 7:46:25 PM | buy | $11.21 | $8.83 | 144.84 | 114.19 | 1.26 | 0x1c...dc7c | |
| 06/07/2026 | 7:37:33 PM | buy | $13.99 | $8.86 | 180.12 | 114.06 | 1.57 | 0xdd...f26f |