- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.18
- Pooled WMATIC:
- $296,460.43
QUICK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $400.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,626,269.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,525.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,525.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $400.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.54, captured at 7:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:38:05 AM | sell | $11.38 | $8.99 | 155.1 | 122.54 | 1.26 | 0xaa...b0a1 | |
| 08/04/2026 | 6:37:57 AM | sell | $1.4 | $9 | 19.09 | 122.61 | 0.1556 | 0xbc...ff31 | |
| 08/04/2026 | 6:26:27 AM | sell | $12.35 | $9 | 168.26 | 122.69 | 1.37 | 0x4f...54e2 | |
| 08/04/2026 | 6:20:44 AM | sell | $1 | $9.01 | 13.64 | 122.77 | 0.1111 | 0x18...aa56 | |
| 08/04/2026 | 6:15:54 AM | sell | $8.63 | $9.03 | 117.45 | 122.82 | 0.9562 | 0x56...47ed | |
| 08/04/2026 | 6:02:20 AM | sell | $11.82 | $9.03 | 160.94 | 122.94 | 1.3 | 0x08...8ee9 | |
| 08/04/2026 | 4:58:44 AM | sell | $5.98 | $9.04 | 81.42 | 123.04 | 0.6618 | 0xa5...df98 | |
| 08/04/2026 | 4:15:00 AM | sell | $12.81 | $9 | 175.27 | 123.14 | 1.42 | 0x80...0a15 | |
| 08/04/2026 | 4:10:05 AM | sell | $0.3577 | $9 | 4.89 | 123.22 | 0.0397 | 0x2a...2025 | |
| 08/04/2026 | 1:23:23 AM | buy | $11.16 | $8.98 | 154.04 | 123.9 | 1.24 | 0xd1...378f | |
| 08/04/2026 | 1:12:15 AM | buy | $14.44 | $8.96 | 199.4 | 123.75 | 1.61 | 0xab...5db0 | |
| 08/03/2026 | 10:24:45 PM | sell | $0.3902 | $8.97 | 5.34 | 122.93 | 0.0435 | 0x05...0925 | |
| 08/03/2026 | 10:21:53 PM | sell | $14.53 | $8.97 | 199.18 | 123.01 | 1.61 | 0xec...a6e2 | |
| 08/03/2026 | 9:57:26 PM | sell | $22.26 | $8.99 | 305.02 | 123.22 | 2.47 | 0xac...d99a | |
| 08/03/2026 | 9:54:11 PM | buy | $2.41 | $9.06 | 33.04 | 124.08 | 0.2662 | 0x3f...2274 | |
| 08/03/2026 | 9:53:39 PM | buy | $1.2 | $9.05 | 16.52 | 124.06 | 0.1332 | 0x18...d7dd | |
| 08/03/2026 | 9:21:00 PM | buy | $0.6993 | $9.05 | 9.58 | 124.05 | 0.07726 | 0xec...8f63 | |
| 08/03/2026 | 6:15:44 PM | buy | $11.58 | $9.01 | 159.42 | 123.98 | 1.28 | 0x04...885f | |
| 08/03/2026 | 6:06:18 PM | buy | $5.29 | $9 | 72.88 | 123.88 | 0.5883 | 0x78...3ea8 | |
| 08/03/2026 | 6:03:50 PM | buy | $3.56 | $9.01 | 49.04 | 123.83 | 0.396 | 0x68...2cd2 |