- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,429.3
- Pooled WMATIC:
- $296,671.07
QUICK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of QUICK token on DEX Quickswap is $11.05. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $615.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,600,269.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,857.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,857.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $615.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.75, captured at 9:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:53:24 PM | sell | $0.1812 | $11.05 | 1.99 | 121.75 | 0.01639 | 0x1f...6e72 | |
| 10/26/2026 | 9:15:54 PM | buy | $12.49 | $11.06 | 138.29 | 122.43 | 1.12 | 0xce...240d | |
| 10/26/2026 | 9:05:41 PM | buy | $12.82 | $11.03 | 142.14 | 122.31 | 1.16 | 0x87...be52 | |
| 10/26/2026 | 8:32:27 PM | sell | $0.8229 | $11.05 | 9.04 | 121.53 | 0.07445 | 0xac...d945 | |
| 10/26/2026 | 7:30:23 PM | sell | $0.9854 | $11.09 | 10.79 | 121.53 | 0.08883 | 0x57...83c6 | |
| 10/26/2026 | 7:24:23 PM | sell | $0.7659 | $11.09 | 8.38 | 121.54 | 0.06902 | 0x75...d665 | |
| 10/26/2026 | 6:25:48 PM | buy | $0.2285 | $11.13 | 2.51 | 122.28 | 0.02052 | 0x05...b1f0 | |
| 10/26/2026 | 5:24:57 PM | buy | $0.05122 | $11.18 | 0.56 | 122.28 | 0.00458 | 0x8d...8715 | |
| 10/26/2026 | 4:32:08 PM | buy | $18.82 | $11.09 | 207.37 | 122.19 | 1.69 | 0xd0...3bea | |
| 10/26/2026 | 3:31:32 PM | sell | $11.96 | $11.14 | 130.4 | 121.43 | 1.07 | 0x00...e1ed | |
| 10/26/2026 | 3:31:30 PM | sell | $4.02 | $11.14 | 43.89 | 121.5 | 0.3612 | 0x49...40b3 | |
| 10/26/2026 | 3:18:14 PM | sell | $15.97 | $11.14 | 174.27 | 121.59 | 1.43 | 0x86...3504 | |
| 10/26/2026 | 3:08:35 PM | sell | $9.97 | $11.13 | 109.03 | 121.7 | 0.8958 | 0xff...2f0c | |
| 10/26/2026 | 3:07:09 PM | sell | $16.05 | $11.13 | 175.62 | 121.82 | 1.44 | 0x54...5379 | |
| 10/26/2026 | 3:01:54 PM | buy | $0.7208 | $11.18 | 7.9 | 122.63 | 0.06442 | 0x7b...f0db | |
| 10/26/2026 | 2:59:47 PM | sell | $15.08 | $11.12 | 165.45 | 121.96 | 1.35 | 0x6c...cd84 | |
| 10/26/2026 | 2:56:35 PM | sell | $32.23 | $11.1 | 354.8 | 122.17 | 2.9 | 0xda...835b | |
| 10/26/2026 | 2:41:41 PM | sell | $20.27 | $11.1 | 223.43 | 122.41 | 1.82 | 0xf4...9114 | |
| 10/26/2026 | 2:26:17 PM | buy | $0.2407 | $11.13 | 2.66 | 123.24 | 0.02162 | 0x54...ff68 | |
| 10/26/2026 | 2:24:56 PM | sell | $9.2 | $11.08 | 101.81 | 122.54 | 0.8308 | 0xbb...415a |