- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.02
- Pooled WMATIC:
- $294,106.33
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.76. QUICK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $737.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,365,336.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,626.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,626.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $737.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.62, captured at 5:56 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:53:25 AM | sell | $0.9978 | $9.76 | 12.32 | 120.62 | 0.1021 | 0x34...4e8e | |
| 07/21/2026 | 5:53:07 AM | sell | $3 | $9.78 | 37.15 | 120.77 | 0.3076 | 0xc5...0c10 | |
| 07/21/2026 | 5:53:07 AM | sell | $13.23 | $9.77 | 163.44 | 120.69 | 1.35 | 0xde...cf9f | |
| 07/21/2026 | 5:53:04 AM | sell | $0.7215 | $9.77 | 8.91 | 120.79 | 0.0738 | 0x2a...24a0 | |
| 07/21/2026 | 5:44:40 AM | sell | $0.5523 | $9.74 | 6.84 | 120.8 | 0.05668 | 0x46...6213 | |
| 07/21/2026 | 4:46:45 AM | sell | $0.09013 | $9.69 | 1.12 | 120.8 | 0.009294 | 0x83...5b7e | |
| 07/21/2026 | 4:41:52 AM | buy | $0.0183 | $9.76 | 0.2278 | 121.53 | 0.001874 | 0x95...4409 | |
| 07/21/2026 | 4:39:12 AM | sell | $0.2585 | $9.7 | 3.21 | 120.8 | 0.02663 | 0x99...54bb | |
| 07/21/2026 | 4:36:37 AM | sell | $0.01849 | $9.7 | 0.2302 | 120.8 | 0.001905 | 0xe4...2078 | |
| 07/21/2026 | 4:36:34 AM | sell | $0.02585 | $9.7 | 0.3219 | 120.8 | 0.002664 | 0x0f...c5c5 | |
| 07/21/2026 | 4:33:03 AM | sell | $0.1469 | $9.73 | 1.82 | 120.8 | 0.01509 | 0x3a...1951 | |
| 07/21/2026 | 4:33:03 AM | sell | $0.1591 | $9.73 | 1.97 | 120.81 | 0.01635 | 0x71...8813 | |
| 07/21/2026 | 4:33:01 AM | sell | $0.006203 | $9.71 | 0.07717 | 120.81 | 0.0006387 | 0x43...867e | |
| 07/21/2026 | 4:26:36 AM | sell | $0.01911 | $9.69 | 0.238 | 120.81 | 0.00197 | 0x56...4899 | |
| 07/21/2026 | 4:26:34 AM | sell | $0.01243 | $9.69 | 0.1549 | 120.81 | 0.001282 | 0x98...c438 | |
| 07/21/2026 | 4:26:30 AM | sell | $0.4451 | $9.69 | 5.54 | 120.81 | 0.04589 | 0xe3...be58 | |
| 07/21/2026 | 4:26:31 AM | sell | $0.1467 | $9.69 | 1.82 | 120.81 | 0.01513 | 0xdf...936c | |
| 07/21/2026 | 4:26:30 AM | sell | $0.09892 | $9.69 | 1.23 | 120.81 | 0.01019 | 0xa6...f39a | |
| 07/21/2026 | 4:26:28 AM | sell | $0.02781 | $9.7 | 0.3464 | 120.81 | 0.002867 | 0x1b...30c8 | |
| 07/21/2026 | 4:20:34 AM | sell | $0.01633 | $9.68 | 0.2037 | 120.8 | 0.001686 | 0x1d...022e |