- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,383.21
- Pooled WMATIC:
- $300,096.45
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $694.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,663,851.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,943.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,943.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $694.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.27, captured at 11:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:29:35 PM | buy | $3.93 | $9.03 | 54.98 | 126.27 | 0.4354 | 0xc4...4962 | |
| 07/29/2026 | 8:28:14 PM | buy | $16.87 | $8.92 | 238.65 | 126.15 | 1.89 | 0x2f...d8b1 | |
| 07/29/2026 | 8:28:02 PM | buy | $2.27 | $8.94 | 32.08 | 126.03 | 0.2546 | 0xd3...30ea | |
| 07/29/2026 | 8:27:27 PM | buy | $1.43 | $8.95 | 20.21 | 126.01 | 0.1604 | 0xa4...3490 | |
| 07/29/2026 | 8:27:12 PM | buy | $2.82 | $8.94 | 39.73 | 125.99 | 0.3153 | 0x7c...5744 | |
| 07/29/2026 | 8:07:38 PM | buy | $0.6487 | $8.96 | 9.11 | 125.97 | 0.07239 | 0x0f...dddc | |
| 07/29/2026 | 7:46:50 PM | buy | $5.68 | $8.97 | 79.76 | 125.93 | 0.6333 | 0x56...c91f | |
| 07/29/2026 | 7:39:23 PM | buy | $9.76 | $8.99 | 136.6 | 125.84 | 1.08 | 0x51...8b36 | |
| 07/29/2026 | 6:52:06 PM | buy | $11.29 | $9.05 | 156.79 | 125.72 | 1.24 | 0x20...c845 | |
| 07/29/2026 | 6:37:47 PM | buy | $11.97 | $9 | 166.88 | 125.58 | 1.32 | 0xad...d6ac | |
| 07/29/2026 | 5:56:23 PM | buy | $0.9626 | $9.04 | 13.35 | 125.5 | 0.1064 | 0xed...5c96 | |
| 07/29/2026 | 5:26:32 PM | sell | $10.7 | $8.98 | 148.69 | 124.81 | 1.19 | 0xaa...6e32 | |
| 07/29/2026 | 5:26:20 PM | sell | $9.5 | $8.98 | 132.14 | 124.93 | 1.05 | 0x4b...2e02 | |
| 07/29/2026 | 2:34:06 PM | sell | $0.9745 | $9 | 13.52 | 124.99 | 0.1081 | 0x9a...fc64 | |
| 07/29/2026 | 1:35:57 PM | sell | $8.92 | $9.03 | 123.56 | 125.04 | 0.988 | 0x80...853b | |
| 07/29/2026 | 1:23:32 PM | sell | $0.2472 | $9.03 | 3.42 | 125.1 | 0.02736 | 0x7b...e18f | |
| 07/29/2026 | 1:11:20 PM | sell | $11.05 | $9.05 | 152.75 | 125.16 | 1.22 | 0x5c...8b8a | |
| 07/29/2026 | 1:11:15 PM | sell | $10.06 | $9.05 | 139.31 | 125.29 | 1.11 | 0x75...cd52 | |
| 07/29/2026 | 1:10:09 PM | sell | $11.33 | $9.04 | 157.13 | 125.41 | 1.25 | 0x76...99ac | |
| 07/29/2026 | 1:01:48 PM | sell | $9.82 | $9.05 | 136.2 | 125.53 | 1.08 | 0x47...69a4 |