- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,620.88
- Pooled WMATIC:
- $274,762.6
QUICK/WMATIC price stats on Polygon
As of September 6, 2026, the current price of QUICK token on DEX Quickswap is $10.48. QUICK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,068.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,052,511.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,783.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,783.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 442 in the last 24 hours, 271 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,068.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.15, captured at 8:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:21:28 AM | buy | $0.04397 | $10.48 | 0.441 | 105.15 | 0.004194 | 0xbc...fa93 | |
| 09/06/2026 | 8:20:48 AM | sell | $2.99 | $10.41 | 30.01 | 104.53 | 0.2871 | 0x0e...f13f | |
| 09/06/2026 | 8:17:55 AM | sell | $0.6404 | $10.41 | 6.43 | 104.54 | 0.06152 | 0x61...049b | |
| 09/06/2026 | 8:14:43 AM | sell | $13.53 | $10.42 | 135.8 | 104.6 | 1.29 | 0x65...3958 | |
| 09/06/2026 | 8:14:16 AM | buy | $0.01689 | $10.47 | 0.1697 | 105.28 | 0.001612 | 0x35...dadc | |
| 09/06/2026 | 8:14:12 AM | sell | $0.00283 | $10.41 | 0.02843 | 104.65 | 0.0002717 | 0x76...c4a3 | |
| 09/06/2026 | 8:12:58 AM | sell | $5.63 | $10.41 | 56.65 | 104.67 | 0.5412 | 0xc7...2375 | |
| 09/06/2026 | 8:12:55 AM | sell | $1.38 | $10.41 | 13.92 | 104.7 | 0.1329 | 0xd2...1f6f | |
| 09/06/2026 | 8:08:34 AM | sell | $0.003596 | $10.41 | 0.03616 | 104.7 | 0.0003453 | 0xfd...e0af | |
| 09/06/2026 | 8:05:37 AM | sell | $0.002826 | $10.39 | 0.02847 | 104.7 | 0.0002719 | 0xf6...939d | |
| 09/06/2026 | 8:04:48 AM | sell | $0.004576 | $10.42 | 0.04598 | 104.7 | 0.0004391 | 0x2b...028c | |
| 09/06/2026 | 8:01:58 AM | buy | $0.007318 | $10.47 | 0.07362 | 105.33 | 0.0006988 | 0xec...3e5b | |
| 09/06/2026 | 8:00:43 AM | sell | $0.09002 | $10.4 | 0.9059 | 104.7 | 0.008652 | 0xb3...0c14 | |
| 09/06/2026 | 7:59:58 AM | buy | $0.1011 | $10.47 | 1.01 | 105.33 | 0.009658 | 0xb6...dde9 | |
| 09/06/2026 | 7:59:52 AM | sell | $14.4 | $10.41 | 144.92 | 104.76 | 1.38 | 0x80...8e9e | |
| 09/06/2026 | 7:58:48 AM | sell | $12.67 | $10.41 | 127.59 | 104.86 | 1.21 | 0xbe...3900 | |
| 09/06/2026 | 7:57:40 AM | sell | $15.55 | $10.4 | 156.84 | 104.97 | 1.49 | 0xf6...0537 | |
| 09/06/2026 | 7:56:58 AM | sell | $13.76 | $10.4 | 139.01 | 105.08 | 1.32 | 0x98...adaa | |
| 09/06/2026 | 7:41:36 AM | sell | $15.55 | $10.38 | 157.47 | 105.2 | 1.49 | 0x68...930f | |
| 09/06/2026 | 7:39:54 AM | sell | $2.17 | $10.37 | 22.11 | 105.26 | 0.2101 | 0xcf...b9bf |