- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,578.01
- Pooled WMATIC:
- $279,702.31
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.92. QUICK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $2,306.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,516,854.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,016.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,016.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 617 in the last 24 hours, 206 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,306.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.82, captured at 7:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:11:43 AM | buy | $0.009604 | $9.92 | 0.1053 | 108.82 | 0.0009678 | 0xc8...1a7f | |
| 09/16/2026 | 6:59:33 AM | buy | $0.01376 | $9.94 | 0.1506 | 108.82 | 0.001384 | 0x1a...9130 | |
| 09/16/2026 | 6:58:06 AM | buy | $0.0003405 | $9.95 | 0.003723 | 108.82 | 0.00003421 | 0x4f...7aae | |
| 09/16/2026 | 6:49:48 AM | sell | $0.00854 | $9.87 | 0.09352 | 108.16 | 0.0008645 | 0x15...1f61 | |
| 09/16/2026 | 6:47:06 AM | sell | $0.001424 | $9.86 | 0.01561 | 108.16 | 0.0001443 | 0xe8...2c1a | |
| 09/16/2026 | 6:46:00 AM | sell | $0.009611 | $9.87 | 0.1053 | 108.16 | 0.0009737 | 0x4f...5550 | |
| 09/16/2026 | 6:45:00 AM | sell | $0.02497 | $9.87 | 0.2736 | 108.16 | 0.00253 | 0x1b...5a23 | |
| 09/16/2026 | 6:44:37 AM | sell | $0.004696 | $9.86 | 0.05148 | 108.16 | 0.0004759 | 0x73...bfef | |
| 09/16/2026 | 6:44:12 AM | buy | $2.65 | $9.92 | 29.09 | 108.81 | 0.2673 | 0xba...7e1c | |
| 09/16/2026 | 6:41:36 AM | sell | $0.00229 | $9.84 | 0.02514 | 108.14 | 0.0002325 | 0xf9...6c25 | |
| 09/16/2026 | 6:41:33 AM | sell | $0.00328 | $9.85 | 0.03598 | 108.14 | 0.0003327 | 0x12...1d33 | |
| 09/16/2026 | 6:40:28 AM | sell | $0.00328 | $9.86 | 0.03597 | 108.14 | 0.0003326 | 0x7e...40f3 | |
| 09/16/2026 | 6:40:19 AM | sell | $0.001608 | $9.89 | 0.01758 | 108.14 | 0.0001626 | 0x99...7b3d | |
| 09/16/2026 | 6:40:18 AM | sell | $0.002301 | $9.89 | 0.02515 | 108.14 | 0.0002326 | 0xad...cc82 | |
| 09/16/2026 | 6:40:04 AM | sell | $0.09272 | $9.85 | 1.01 | 108.14 | 0.009412 | 0x1a...6a6d | |
| 09/16/2026 | 6:40:03 AM | sell | $0.03567 | $9.85 | 0.3915 | 108.14 | 0.00362 | 0xda...c3d5 | |
| 09/16/2026 | 6:39:58 AM | sell | $0.00328 | $9.86 | 0.03597 | 108.14 | 0.0003326 | 0x97...0384 | |
| 09/16/2026 | 6:39:10 AM | sell | $0.01739 | $9.83 | 0.1913 | 108.14 | 0.001769 | 0x2e...ef17 | |
| 09/16/2026 | 6:37:07 AM | buy | $12.5 | $9.92 | 137.04 | 108.74 | 1.26 | 0xb5...ea05 | |
| 09/16/2026 | 6:05:09 AM | buy | $0.001266 | $9.94 | 0.01384 | 108.69 | 0.0001273 | 0xf8...0ba2 |