- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.72
- Pooled WMATIC:
- $293,086.84
QUICK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $292.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,183,490.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,807.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,807.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $292.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.93, captured at 11:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:31:41 PM | sell | $12.81 | $9.57 | 160.47 | 119.93 | 1.33 | 0xd3...7ee2 | |
| 07/11/2026 | 11:30:25 PM | sell | $12.8 | $9.58 | 160.3 | 120.06 | 1.33 | 0xc0...7862 | |
| 07/11/2026 | 11:29:02 PM | sell | $2.1 | $9.57 | 26.45 | 120.14 | 0.2201 | 0x01...28ac | |
| 07/11/2026 | 11:18:49 PM | sell | $1.11 | $9.61 | 13.89 | 120.15 | 0.1156 | 0x6a...1a27 | |
| 07/11/2026 | 10:50:14 PM | sell | $3.49 | $9.62 | 43.6 | 120.18 | 0.3628 | 0xb9...b82f | |
| 07/11/2026 | 9:59:19 PM | sell | $15.33 | $9.64 | 191.29 | 120.27 | 1.59 | 0x79...cb45 | |
| 07/11/2026 | 9:50:46 PM | sell | $8.09 | $9.64 | 101.05 | 120.39 | 0.8392 | 0x68...6dfd | |
| 07/11/2026 | 9:25:28 PM | sell | $1.73 | $9.65 | 21.64 | 120.44 | 0.1797 | 0x22...18fb | |
| 07/11/2026 | 8:31:32 PM | sell | $0.02054 | $9.65 | 0.2563 | 120.45 | 0.002128 | 0x53...db94 | |
| 07/11/2026 | 8:29:52 PM | sell | $0.00008026 | $9.65 | 0.001001 | 120.45 | 0.058317 | 0x9a...8886 | |
| 07/11/2026 | 8:22:40 PM | sell | $0.00008026 | $9.64 | 0.001002 | 120.45 | 0.058318 | 0x3d...2813 | |
| 07/11/2026 | 8:16:23 PM | sell | $5 | $9.64 | 62.46 | 120.48 | 0.5184 | 0xa6...6b8e | |
| 07/11/2026 | 7:27:28 PM | buy | $0.0000801 | $9.71 | 0.001 | 121.23 | 0.058248 | 0x3d...9859 | |
| 07/11/2026 | 7:27:28 PM | sell | $0.00007962 | $9.65 | 0.000994 | 120.51 | 0.058248 | 0x3d...9859 | |
| 07/11/2026 | 7:22:11 PM | sell | $0.0000803 | $9.65 | 0.001002 | 120.51 | 0.058319 | 0x94...7054 | |
| 07/11/2026 | 5:57:53 PM | sell | $0.7044 | $9.59 | 8.84 | 120.51 | 0.07338 | 0x59...ed31 | |
| 07/11/2026 | 4:07:26 PM | buy | $10.05 | $9.61 | 126.69 | 121.19 | 1.04 | 0x1b...d27c | |
| 07/11/2026 | 4:07:25 PM | buy | $7.3 | $9.6 | 92.03 | 121.1 | 0.7599 | 0x48...91b7 | |
| 07/11/2026 | 3:25:05 PM | buy | $29.36 | $9.67 | 367.18 | 120.91 | 3.03 | 0x9f...c57c | |
| 07/11/2026 | 3:08:34 PM | buy | $18.58 | $9.61 | 233.29 | 120.66 | 1.93 | 0x43...ef4d |