WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.47
Price
117.75 WMATIC
TVL
$46,783.91
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.92%
24h
-0.54%
Share
TXNS
35
Buys
19
Sells
16
Volume
264
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,460.11
Pooled WMATIC:
$290,574.29

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $264.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,090,414.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,783.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,783.92.

The total transactions of QUICK/WMATIC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

QUICK/WMATIC pool has a trading volume of $264.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 117.75, captured at 1:15 PM UTC.

The price of converting 1 QUICK to USD is $9.47 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20261:10:30 PMsell$0.002013$9.470.025117.750.00021230x46...2079
07/19/20261:10:04 PMbuy$15.48$9.54192.2118.391.620xdd...5b00
07/19/20261:10:00 PMbuy$5.01$9.5462.21118.280.52590x84...5e7c
07/19/202611:42:36 AMsell$0.01177$9.540.145117.550.0012330x73...8038
07/19/202610:45:07 AMsell$0.0003447$9.560.004237117.550.000036040x3b...2201
07/19/202610:44:52 AMsell$0.0003452$9.570.004239117.550.000036060x25...f90b
07/19/202610:32:15 AMsell$0.00408$9.550.05019117.550.0004270x03...5244
07/19/20269:22:46 AMsell$19.99$9.56245.83117.652.080x50...e431
07/19/20269:02:48 AMsell$11.21$9.58137.79117.81.160x8b...556a
07/19/20268:59:54 AMsell$8.95$9.58110.14117.910.93410x1c...086e
07/19/20268:00:19 AMsell$11.19$9.58137.83118.011.160xde...06a3
07/19/20267:12:12 AMsell$3.09$9.5638.25118.080.32390xc3...06c1
07/19/20267:04:48 AMsell$0.7704$9.579.5118.10.080460x50...4604
07/19/20265:27:52 AMbuy$11.82$9.58146.45118.751.230xfc...c509
07/19/20265:21:37 AMbuy$8$9.5899.09118.650.8350x08...f204
07/19/20265:08:00 AMbuy$4.02$9.5749.85118.590.42030x36...e6e7
07/19/20264:49:55 AMbuy$4.87$9.5760.31118.550.50870x2e...7ea7
07/19/20263:53:13 AMsell$17.3$9.53214.02117.91.810x3d...345d
07/19/20263:25:31 AMbuy$12.9$9.57159.94118.631.340x2f...0725
07/19/20262:37:07 AMbuy$2.62$9.632.4118.550.27330x00...19b5