- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,665.7
- Pooled WMATIC:
- $269,210.26
QUICK/WMATIC price stats on Polygon
As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $10.8. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $12,884.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,364,014.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,749.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,749.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 896 in the last 24 hours, 401 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,884.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.76, captured at 11:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.8 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:43:58 PM | sell | $22.1 | $10.8 | 206.11 | 100.76 | 2.04 | 0xcb...87b5 | |
| 08/22/2026 | 11:43:37 PM | sell | $14.87 | $10.74 | 139.63 | 100.89 | 1.38 | 0xeb...3469 | |
| 08/22/2026 | 11:42:18 PM | sell | $23.2 | $10.78 | 217.29 | 101.02 | 2.15 | 0x56...c7d2 | |
| 08/22/2026 | 11:41:49 PM | sell | $11.27 | $10.79 | 105.61 | 101.14 | 1.04 | 0x07...b09e | |
| 08/22/2026 | 11:39:31 PM | sell | $20.4 | $10.77 | 191.68 | 101.26 | 1.89 | 0x62...a4e1 | |
| 08/22/2026 | 11:39:15 PM | sell | $24.34 | $10.77 | 229.21 | 101.41 | 2.26 | 0x87...202b | |
| 08/22/2026 | 11:39:00 PM | sell | $2.78 | $10.77 | 26.26 | 101.51 | 0.2587 | 0x58...ab46 | |
| 08/22/2026 | 11:38:39 PM | sell | $15.84 | $10.76 | 149.5 | 101.58 | 1.47 | 0x5d...0197 | |
| 08/22/2026 | 11:32:27 PM | sell | $27.56 | $10.72 | 261.38 | 101.73 | 2.56 | 0xd0...3ab2 | |
| 08/22/2026 | 11:26:34 PM | sell | $16.92 | $10.75 | 160.39 | 101.89 | 1.57 | 0x32...438c | |
| 08/22/2026 | 11:24:55 PM | sell | $4.87 | $10.74 | 46.24 | 101.97 | 0.4535 | 0x81...5aaa | |
| 08/22/2026 | 11:10:43 PM | buy | $23.03 | $10.66 | 221.42 | 102.52 | 2.15 | 0x66...8908 | |
| 08/22/2026 | 11:09:37 PM | buy | $4.47 | $10.66 | 42.97 | 102.42 | 0.4195 | 0x1a...a7a8 | |
| 08/22/2026 | 11:00:55 PM | buy | $23.52 | $10.67 | 225.45 | 102.31 | 2.2 | 0x89...e6ff | |
| 08/22/2026 | 10:22:31 PM | buy | $5.21 | $10.69 | 49.85 | 102.21 | 0.4876 | 0xc7...a0d7 | |
| 08/22/2026 | 10:19:49 PM | buy | $0.001044 | $10.66 | 0.01 | 102.19 | 0.00009785 | 0xd4...bfbf | |
| 08/22/2026 | 10:17:54 PM | buy | $9.7 | $10.71 | 92.52 | 102.16 | 0.9057 | 0xa8...fe94 | |
| 08/22/2026 | 10:13:22 PM | sell | $0.3558 | $10.75 | 3.35 | 101.51 | 0.03309 | 0xae...a0bd | |
| 08/22/2026 | 9:52:06 PM | buy | $0.01326 | $10.69 | 0.1267 | 102.12 | 0.00124 | 0x24...183a | |
| 08/22/2026 | 9:40:54 PM | buy | $21.2 | $10.68 | 202.52 | 102.05 | 1.98 | 0x5d...133d |