- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,474.69
- Pooled WMATIC:
- $291,537.48
QUICK/WMATIC price stats on Polygon
As of October 31, 2026, the current price of QUICK token on DEX Quickswap is $10.89. QUICK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,189.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,448,628.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,762.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,762.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 197 in the last 24 hours, 75 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,189.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.14, captured at 7:10 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:51:04 PM | buy | $3.46 | $10.89 | 37.62 | 118.14 | 0.3184 | 0x1e...a0b9 | |
| 10/31/2026 | 5:27:48 PM | buy | $3.91 | $10.86 | 42.56 | 118.11 | 0.3603 | 0x57...f6b5 | |
| 10/31/2026 | 4:13:40 PM | sell | $10.86 | $10.89 | 117.18 | 117.43 | 0.9978 | 0x4d...c31f | |
| 10/31/2026 | 4:13:27 PM | sell | $0.09279 | $10.9 | 1 | 117.48 | 0.008512 | 0x70...dfa0 | |
| 10/31/2026 | 4:13:13 PM | sell | $1.12 | $10.88 | 12.19 | 117.48 | 0.1037 | 0xf0...3a2b | |
| 10/31/2026 | 4:11:01 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0xfe...114c | |
| 10/31/2026 | 4:10:34 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0x44...e26b | |
| 10/31/2026 | 4:10:31 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0x92...7119 | |
| 10/31/2026 | 4:10:19 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0x8d...25a6 | |
| 10/31/2026 | 4:10:16 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0xe8...1cbe | |
| 10/31/2026 | 4:10:07 PM | sell | $0.09273 | $10.89 | 1 | 117.49 | 0.008514 | 0xd5...0422 | |
| 10/31/2026 | 4:08:43 PM | sell | $0.09274 | $10.89 | 1 | 117.5 | 0.008514 | 0xac...305e | |
| 10/31/2026 | 4:08:39 PM | sell | $0.09274 | $10.89 | 1 | 117.5 | 0.008515 | 0xcc...a14a | |
| 10/31/2026 | 4:08:16 PM | sell | $0.09277 | $10.89 | 1 | 117.5 | 0.008512 | 0xa6...f4d4 | |
| 10/31/2026 | 4:08:01 PM | sell | $0.09277 | $10.89 | 1 | 117.5 | 0.008512 | 0x65...dbef | |
| 10/31/2026 | 4:07:51 PM | sell | $0.09277 | $10.89 | 1 | 117.5 | 0.008512 | 0xff...ce6a | |
| 10/31/2026 | 4:06:13 PM | sell | $0.0926 | $10.87 | 1 | 117.5 | 0.008512 | 0xe7...041e | |
| 10/31/2026 | 4:06:10 PM | sell | $0.0926 | $10.87 | 1 | 117.5 | 0.008512 | 0x1d...1d28 | |
| 10/31/2026 | 4:06:07 PM | sell | $0.9972 | $10.87 | 10.77 | 117.5 | 0.09166 | 0x5d...391c | |
| 10/31/2026 | 4:06:04 PM | sell | $0.09261 | $10.87 | 1 | 117.51 | 0.008512 | 0xf2...6fc7 |