- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,480.54
- Pooled WMATIC:
- $282,951.95
QUICK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,653.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,399,034.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,916.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,916.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 110 in the last 24 hours, 84 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,653.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.84, captured at 5:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:09:48 AM | sell | $28.53 | $10.84 | 299.53 | 113.84 | 2.63 | 0xa4...1022 | |
| 05/14/2026 | 5:09:13 AM | sell | $28.45 | $10.85 | 299 | 114.08 | 2.62 | 0x17...bbb3 | |
| 05/14/2026 | 4:57:42 AM | sell | $13.76 | $10.85 | 144.91 | 114.26 | 1.26 | 0xb9...fa84 | |
| 05/14/2026 | 4:01:42 AM | buy | $3.93 | $10.81 | 41.81 | 114.99 | 0.3636 | 0xa3...9184 | |
| 05/14/2026 | 4:01:28 AM | buy | $14.66 | $10.79 | 156.1 | 114.91 | 1.35 | 0x5d...df06 | |
| 05/14/2026 | 4:01:08 AM | buy | $11.72 | $10.81 | 124.46 | 114.8 | 1.08 | 0x3a...cda9 | |
| 05/14/2026 | 3:21:35 AM | buy | $23.56 | $10.84 | 249.17 | 114.65 | 2.17 | 0x83...f1ff | |
| 05/14/2026 | 3:21:27 AM | buy | $12.23 | $10.84 | 129.16 | 114.5 | 1.12 | 0xd3...3f08 | |
| 05/14/2026 | 3:20:53 AM | buy | $19.45 | $10.84 | 205.12 | 114.36 | 1.79 | 0xdd...2246 | |
| 05/14/2026 | 3:20:45 AM | buy | $14.83 | $10.86 | 156.02 | 114.21 | 1.36 | 0xae...7eb9 | |
| 05/14/2026 | 12:49:38 AM | sell | $14.24 | $10.88 | 148.52 | 113.53 | 1.3 | 0xd4...2dc4 | |
| 05/14/2026 | 12:36:20 AM | sell | $1.45 | $10.89 | 15.21 | 113.59 | 0.1339 | 0x90...999e | |
| 05/14/2026 | 12:36:20 AM | buy | $14.93 | $10.95 | 155.67 | 114.21 | 1.36 | 0x36...5722 | |
| 05/14/2026 | 12:36:20 AM | buy | $0.1253 | $10.96 | 1.3 | 114.28 | 0.01143 | 0xbc...76e2 | |
| 05/14/2026 | 12:36:20 AM | buy | $1.22 | $10.96 | 12.78 | 114.28 | 0.1118 | 0x11...c4d3 | |
| 05/14/2026 | 12:23:05 AM | buy | $35.29 | $10.9 | 369 | 114 | 3.23 | 0xdb...1828 | |
| 05/14/2026 | 12:08:04 AM | buy | $9.78 | $10.89 | 102.18 | 113.81 | 0.8978 | 0x8a...f153 | |
| 05/14/2026 | 12:07:47 AM | buy | $3.81 | $10.88 | 39.87 | 113.75 | 0.3505 | 0xd6...f013 | |
| 05/14/2026 | 12:07:27 AM | buy | $3.15 | $10.88 | 32.94 | 113.72 | 0.2897 | 0x13...3e4e | |
| 05/14/2026 | 12:05:55 AM | buy | $3.61 | $10.91 | 37.6 | 113.69 | 0.3307 | 0x72...92eb |