- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,464.51
- Pooled WMATIC:
- $290,049.12
QUICK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $353.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,178,327.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,051.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,051.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $353.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118, captured at 11:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:21:37 PM | buy | $6.99 | $9.57 | 86.23 | 118 | 0.7307 | 0xd2...bbdc | |
| 07/18/2026 | 6:30:12 PM | buy | $3.29 | $9.58 | 40.52 | 117.95 | 0.3435 | 0xf5...919e | |
| 07/18/2026 | 6:26:15 PM | buy | $4.14 | $9.58 | 51.06 | 117.92 | 0.433 | 0x69...0a68 | |
| 07/18/2026 | 5:43:04 PM | buy | $1.44 | $9.55 | 17.89 | 117.89 | 0.1517 | 0xbc...c43e | |
| 07/18/2026 | 4:13:55 PM | buy | $1.58 | $9.54 | 19.59 | 117.87 | 0.1662 | 0x8a...55b7 | |
| 07/18/2026 | 3:40:36 PM | buy | $21.45 | $9.52 | 265.41 | 117.76 | 2.25 | 0x68...dd01 | |
| 07/18/2026 | 3:36:31 PM | buy | $6.91 | $9.54 | 85.18 | 117.61 | 0.7242 | 0xf2...0f63 | |
| 07/18/2026 | 3:34:01 PM | buy | $1.34 | $9.5 | 16.69 | 117.57 | 0.142 | 0xe2...814c | |
| 07/18/2026 | 3:28:18 PM | sell | $16.22 | $9.47 | 200.13 | 116.94 | 1.71 | 0x90...2b06 | |
| 07/18/2026 | 2:19:03 PM | sell | $0.1257 | $9.52 | 1.54 | 117.02 | 0.01319 | 0x0b...3d79 | |
| 07/18/2026 | 1:46:15 PM | sell | $9.98 | $9.53 | 122.69 | 117.07 | 1.04 | 0x54...7b4a | |
| 07/18/2026 | 1:46:15 PM | sell | $3.66 | $9.53 | 45 | 117.14 | 0.3841 | 0xb7...71b0 | |
| 07/18/2026 | 12:03:54 PM | buy | $0.8689 | $9.59 | 10.67 | 117.86 | 0.09054 | 0x87...e4b9 | |
| 07/18/2026 | 11:01:18 AM | sell | $9.52 | $9.58 | 116.4 | 117.2 | 0.9931 | 0x18...c9a8 | |
| 07/18/2026 | 10:47:43 AM | sell | $0.1786 | $9.57 | 2.18 | 117.25 | 0.01865 | 0x76...7e81 | |
| 07/18/2026 | 10:18:46 AM | sell | $2.85 | $9.57 | 35.02 | 117.26 | 0.2986 | 0x0f...acfc | |
| 07/18/2026 | 10:11:06 AM | sell | $9.48 | $9.57 | 116.22 | 117.32 | 0.9906 | 0xab...8569 | |
| 07/18/2026 | 9:44:16 AM | sell | $9.06 | $9.58 | 110.98 | 117.42 | 0.9452 | 0x19...84e1 | |
| 07/18/2026 | 8:26:30 AM | buy | $15.35 | $9.52 | 190.35 | 118.09 | 1.61 | 0xe7...544d | |
| 07/18/2026 | 8:25:52 AM | buy | $21.29 | $9.53 | 263.27 | 117.91 | 2.23 | 0x4a...d7b2 |