- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,468.41
- Pooled WMATIC:
- $292,282.71
QUICK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $186.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,395,080.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,665.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,665.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $186.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.05, captured at 9:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:24:57 AM | sell | $0.0004603 | $10.83 | 0.005014 | 118.05 | 0.00004247 | 0x5e...de7f | |
| 11/01/2026 | 9:23:13 AM | buy | $9.54 | $10.91 | 103.85 | 118.72 | 0.8747 | 0xb1...e1fe | |
| 11/01/2026 | 9:21:09 AM | sell | $0.0004611 | $10.85 | 0.005013 | 117.97 | 0.0000425 | 0x19...2604 | |
| 11/01/2026 | 9:20:30 AM | buy | $3.33 | $10.91 | 36.26 | 118.66 | 0.3056 | 0x7b...caa1 | |
| 11/01/2026 | 9:20:12 AM | buy | $0.2631 | $10.91 | 2.86 | 118.65 | 0.02411 | 0x08...c3fe | |
| 11/01/2026 | 9:19:28 AM | buy | $3.94 | $10.9 | 42.9 | 118.63 | 0.3616 | 0x7f...2c8c | |
| 11/01/2026 | 9:13:40 AM | buy | $0.333 | $10.91 | 3.61 | 118.61 | 0.03051 | 0x44...a0b7 | |
| 11/01/2026 | 9:12:55 AM | buy | $4.13 | $10.91 | 44.9 | 118.59 | 0.3786 | 0xc3...d4b9 | |
| 11/01/2026 | 9:11:07 AM | buy | $5.15 | $10.92 | 55.93 | 118.55 | 0.4718 | 0x0b...d853 | |
| 11/01/2026 | 9:08:28 AM | buy | $0.9859 | $10.92 | 10.69 | 118.52 | 0.09021 | 0xb6...65e8 | |
| 11/01/2026 | 8:59:24 AM | buy | $0.3369 | $10.96 | 3.64 | 118.51 | 0.03071 | 0x0d...1a64 | |
| 11/01/2026 | 8:35:00 AM | buy | $1.3 | $10.95 | 14.1 | 118.51 | 0.1189 | 0x8f...0367 | |
| 11/01/2026 | 7:27:15 AM | buy | $0.3652 | $10.96 | 3.94 | 118.5 | 0.03329 | 0xe1...1543 | |
| 11/01/2026 | 7:07:45 AM | sell | $0.08867 | $10.9 | 0.958 | 117.79 | 0.008133 | 0xb7...3d07 | |
| 11/01/2026 | 6:57:51 AM | buy | $1.41 | $10.97 | 15.3 | 118.49 | 0.1291 | 0x0f...c210 | |
| 11/01/2026 | 6:53:37 AM | buy | $1.5 | $10.96 | 16.2 | 118.48 | 0.1367 | 0xe4...5981 | |
| 11/01/2026 | 6:52:15 AM | buy | $1.42 | $10.97 | 15.4 | 118.47 | 0.1299 | 0xa0...6765 | |
| 11/01/2026 | 6:50:22 AM | buy | $1.34 | $10.96 | 14.5 | 118.46 | 0.1224 | 0x6d...4ee1 | |
| 11/01/2026 | 5:10:16 AM | sell | $0.3433 | $10.9 | 3.7 | 117.74 | 0.03148 | 0xd2...3fbc | |
| 11/01/2026 | 5:10:16 AM | buy | $0.06542 | $10.97 | 0.7063 | 118.45 | 0.005963 | 0xc7...f53b |