- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,542.8
- Pooled WMATIC:
- $283,082.9
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap is $13.5. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,035.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,946,945.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,865.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,865.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,035.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.99, captured at 10:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:20:11 PM | sell | $0.4016 | $13.5 | 3.3 | 110.99 | 0.02975 | 0x1f...155d | |
| 09/27/2026 | 10:16:39 PM | buy | $1.36 | $13.5 | 11.28 | 111.66 | 0.101 | 0xcd...a4a7 | |
| 09/27/2026 | 10:14:03 PM | buy | $22.01 | $13.58 | 180.78 | 111.58 | 1.62 | 0x66...93be | |
| 09/27/2026 | 10:08:45 PM | buy | $23.33 | $13.53 | 192.13 | 111.43 | 1.72 | 0xd1...7f9c | |
| 09/27/2026 | 10:07:48 PM | buy | $22.66 | $13.53 | 186.44 | 111.28 | 1.67 | 0x80...a0be | |
| 09/27/2026 | 10:06:08 PM | buy | $2.36 | $13.55 | 19.4 | 111.2 | 0.1744 | 0xea...118d | |
| 09/27/2026 | 10:02:57 PM | buy | $11.71 | $13.57 | 95.91 | 111.16 | 0.8628 | 0xf6...d08b | |
| 09/27/2026 | 10:02:26 PM | buy | $2.01 | $13.55 | 16.53 | 111.11 | 0.1488 | 0x21...e749 | |
| 09/27/2026 | 9:31:11 PM | sell | $1.54 | $13.61 | 12.55 | 110.45 | 0.1136 | 0x69...4b3d | |
| 09/27/2026 | 9:29:17 PM | sell | $0.2493 | $13.6 | 2.02 | 110.45 | 0.01832 | 0xd4...e7c8 | |
| 09/27/2026 | 9:26:39 PM | sell | $18.86 | $13.63 | 152.98 | 110.51 | 1.38 | 0x35...dd82 | |
| 09/27/2026 | 9:26:38 PM | sell | $15.57 | $13.64 | 126.27 | 110.62 | 1.14 | 0x36...5074 | |
| 09/27/2026 | 9:23:47 PM | sell | $10.62 | $13.6 | 86.5 | 110.71 | 0.7813 | 0x11...2b4c | |
| 09/27/2026 | 9:10:00 PM | buy | $0.08062 | $13.62 | 0.6592 | 111.41 | 0.005917 | 0x25...ac8a | |
| 09/27/2026 | 8:56:17 PM | sell | $0.1006 | $13.56 | 0.8228 | 110.83 | 0.007424 | 0x8d...10b6 | |
| 09/27/2026 | 8:56:17 PM | sell | $14.18 | $13.55 | 115.94 | 110.78 | 1.04 | 0x18...ceb9 | |
| 09/27/2026 | 8:56:17 PM | sell | $11.26 | $13.56 | 92.04 | 110.87 | 0.8302 | 0x8d...10b6 | |
| 09/27/2026 | 8:56:17 PM | buy | $101.45 | $13.61 | 829.16 | 111.24 | 7.45 | 0xb5...ce3d | |
| 09/27/2026 | 8:55:24 PM | buy | $16.75 | $13.57 | 136.89 | 110.87 | 1.23 | 0xd5...85c1 | |
| 09/27/2026 | 8:51:33 PM | buy | $18.39 | $13.58 | 150 | 110.75 | 1.35 | 0x94...8a26 |