Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,593.85
- Pooled WMATIC:
- $277,602.07
QUICK/WMATIC price stats on Polygon
As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $503.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,860,485.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,503.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,503.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 359 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $503.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.7, captured at 9:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:32:36 PM | sell | $0.06086 | $10.28 | 0.6316 | 106.7 | 0.005919 | 0x7f...448b | |
| 09/05/2026 | 9:26:58 PM | buy | $0.02333 | $10.31 | 0.2428 | 107.34 | 0.002262 | 0x6b...9d3b | |
| 09/05/2026 | 9:25:31 PM | buy | $0.06062 | $10.31 | 0.631 | 107.34 | 0.005878 | 0x37...973b | |
| 09/05/2026 | 9:21:15 PM | sell | $0.01839 | $10.24 | 0.1915 | 106.7 | 0.001795 | 0x84...d638 | |
| 09/05/2026 | 9:15:34 PM | sell | $0.0978 | $10.24 | 1.01 | 106.7 | 0.009549 | 0x47...7c4f | |
| 09/05/2026 | 9:12:12 PM | buy | $0.007068 | $10.3 | 0.07362 | 107.34 | 0.0006858 | 0x67...1873 | |
| 09/05/2026 | 9:01:46 PM | buy | $0.007116 | $10.37 | 0.07362 | 107.34 | 0.0006858 | 0x17...108e | |
| 09/05/2026 | 9:01:06 PM | buy | $0.01013 | $10.32 | 0.1053 | 107.34 | 0.0009811 | 0x6c...a96f | |
| 09/05/2026 | 8:59:42 PM | buy | $0.07708 | $10.32 | 0.8012 | 107.34 | 0.007464 | 0x55...347b | |
| 09/05/2026 | 8:48:06 PM | buy | $0.01842 | $10.34 | 0.1912 | 107.34 | 0.001781 | 0xc8...912f | |
| 09/05/2026 | 8:46:07 PM | sell | $0.004403 | $10.26 | 0.04576 | 106.7 | 0.0004288 | 0xa1...cd1e | |
| 09/05/2026 | 8:45:43 PM | buy | $0.009002 | $10.33 | 0.09347 | 107.34 | 0.0008707 | 0x83...fa3f | |
| 09/05/2026 | 8:45:01 PM | sell | $0.005602 | $10.27 | 0.05816 | 106.7 | 0.0005451 | 0xf9...31c9 | |
| 09/05/2026 | 8:44:30 PM | buy | $0.0145 | $10.33 | 0.1506 | 107.34 | 0.001403 | 0xa5...6b40 | |
| 09/05/2026 | 8:44:06 PM | buy | $0.007986 | $10.33 | 0.08295 | 107.34 | 0.0007727 | 0x30...6e95 | |
| 09/05/2026 | 8:43:13 PM | buy | $0.0145 | $10.33 | 0.1506 | 107.34 | 0.001403 | 0x0e...0f6b | |
| 09/05/2026 | 8:43:09 PM | buy | $0.005584 | $10.33 | 0.05798 | 107.34 | 0.0005401 | 0xaf...2e17 | |
| 09/05/2026 | 8:42:55 PM | buy | $0.01142 | $10.33 | 0.1186 | 107.34 | 0.001105 | 0xc4...e5b2 | |
| 09/05/2026 | 8:42:15 PM | sell | $0.007124 | $10.28 | 0.0739 | 106.7 | 0.0006926 | 0x70...32a0 | |
| 09/05/2026 | 8:37:52 PM | buy | $0.03357 | $10.37 | 0.3474 | 107.34 | 0.003236 | 0x65...d8dc |