- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406.3
- Pooled WMATIC:
- $296,834.56
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap is $9.38. QUICK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,199.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,999,066.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,049.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,049.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,199.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.67, captured at 7:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:47:49 PM | buy | $9.99 | $9.38 | 131.75 | 123.67 | 1.06 | 0xeb...ae0c | |
| 07/08/2026 | 7:30:47 PM | buy | $0.001805 | $9.4 | 0.02373 | 123.61 | 0.000192 | 0xfe...7cd9 | |
| 07/08/2026 | 4:41:50 PM | buy | $13.77 | $9.37 | 181.5 | 123.54 | 1.46 | 0xa3...8ad8 | |
| 07/08/2026 | 4:41:08 PM | buy | $11.95 | $9.38 | 157.19 | 123.4 | 1.27 | 0x0d...e9a2 | |
| 07/08/2026 | 4:39:59 PM | buy | $10.95 | $9.35 | 144.31 | 123.27 | 1.17 | 0x37...ddf4 | |
| 07/08/2026 | 4:39:52 PM | buy | $10.89 | $9.35 | 143.4 | 123.15 | 1.16 | 0xb9...f74a | |
| 07/08/2026 | 4:15:20 PM | buy | $11.37 | $9.34 | 149.71 | 123.03 | 1.21 | 0xcc...eb9c | |
| 07/08/2026 | 4:14:40 PM | buy | $12.52 | $9.38 | 164.05 | 122.9 | 1.33 | 0x69...e949 | |
| 07/08/2026 | 4:00:50 PM | sell | $23.06 | $9.36 | 300.85 | 122.22 | 2.46 | 0xcc...d788 | |
| 07/08/2026 | 3:59:46 PM | sell | $28.11 | $9.37 | 367.16 | 122.5 | 2.99 | 0xf7...fae7 | |
| 07/08/2026 | 3:58:20 PM | sell | $38.26 | $9.39 | 500.42 | 122.86 | 4.07 | 0x3a...6add | |
| 07/08/2026 | 3:56:58 PM | sell | $16.49 | $9.41 | 215.77 | 123.15 | 1.75 | 0x09...7646 | |
| 07/08/2026 | 3:35:07 PM | sell | $5.47 | $9.37 | 71.99 | 123.27 | 0.5839 | 0xa7...90a8 | |
| 07/08/2026 | 3:35:01 PM | sell | $4.32 | $9.38 | 56.88 | 123.33 | 0.4612 | 0xae...e76b | |
| 07/08/2026 | 3:30:52 PM | sell | $1.23 | $9.39 | 16.16 | 123.36 | 0.131 | 0x3c...5e67 | |
| 07/08/2026 | 3:30:35 PM | sell | $10.54 | $9.39 | 138.4 | 123.42 | 1.12 | 0x9c...b8d1 | |
| 07/08/2026 | 3:28:43 PM | sell | $3.18 | $9.4 | 41.79 | 123.5 | 0.3384 | 0xad...6626 | |
| 07/08/2026 | 3:19:43 PM | sell | $15.36 | $9.38 | 202.31 | 123.6 | 1.63 | 0x7c...244d | |
| 07/08/2026 | 3:16:31 PM | sell | $15.23 | $9.35 | 201.53 | 123.77 | 1.62 | 0x95...e24f | |
| 07/08/2026 | 3:16:16 PM | sell | $9.97 | $9.35 | 132.08 | 123.91 | 1.06 | 0xb8...8181 |