- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,494.48
- Pooled WMATIC:
- $289,637.44
QUICK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of QUICK token on DEX Quickswap is $10.26. QUICK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,447.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,848,349.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,348.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,348.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,447.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.83, captured at 10:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.26 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:27:25 PM | sell | $15.97 | $10.26 | 180.2 | 115.83 | 1.55 | 0xa5...644e | |
| 11/12/2026 | 9:20:34 PM | sell | $13.22 | $10.25 | 149.62 | 115.96 | 1.29 | 0xb4...9580 | |
| 11/12/2026 | 9:19:21 PM | sell | $14.9 | $10.24 | 168.92 | 116.09 | 1.45 | 0xc5...8fa6 | |
| 11/12/2026 | 8:48:27 PM | sell | $10.26 | $10.23 | 116.49 | 116.2 | 1 | 0x17...2050 | |
| 11/12/2026 | 8:48:25 PM | sell | $14.36 | $10.25 | 162.94 | 116.32 | 1.4 | 0xdc...dd41 | |
| 11/12/2026 | 8:46:22 PM | sell | $12.98 | $10.25 | 147.47 | 116.44 | 1.26 | 0x01...37cb | |
| 11/12/2026 | 8:40:31 PM | sell | $15.97 | $10.24 | 181.69 | 116.57 | 1.55 | 0xda...069f | |
| 11/12/2026 | 8:35:03 PM | buy | $0.2241 | $10.27 | 2.56 | 117.33 | 0.02181 | 0x10...4a84 | |
| 11/12/2026 | 8:35:03 PM | buy | $1.92 | $10.27 | 22.03 | 117.34 | 0.1877 | 0xf6...ed17 | |
| 11/12/2026 | 8:35:03 PM | sell | $3.32 | $10.21 | 37.94 | 116.64 | 0.3253 | 0x77...b9b6 | |
| 11/12/2026 | 8:34:12 PM | sell | $13.83 | $10.21 | 158.08 | 116.72 | 1.35 | 0x52...8077 | |
| 11/12/2026 | 8:33:57 PM | sell | $13.7 | $10.23 | 156.49 | 116.85 | 1.33 | 0xe9...94ce | |
| 11/12/2026 | 8:32:06 PM | sell | $14.33 | $10.24 | 163.75 | 116.98 | 1.39 | 0x1c...59dc | |
| 11/12/2026 | 8:21:24 PM | sell | $15.15 | $10.23 | 173.48 | 117.11 | 1.48 | 0xd0...899e | |
| 11/12/2026 | 8:19:00 PM | sell | $12.84 | $10.22 | 147.18 | 117.24 | 1.25 | 0x0d...8927 | |
| 11/12/2026 | 7:55:58 PM | sell | $9.85 | $10.21 | 113.18 | 117.35 | 0.9645 | 0xb7...19f8 | |
| 11/12/2026 | 7:32:54 PM | sell | $14.22 | $10.17 | 164.2 | 117.46 | 1.39 | 0x64...c5ef | |
| 11/12/2026 | 7:31:13 PM | sell | $9.4 | $10.18 | 108.65 | 117.57 | 0.9241 | 0x2b...fb22 | |
| 11/12/2026 | 7:30:27 PM | sell | $16.89 | $10.19 | 195.06 | 117.69 | 1.65 | 0xb2...41d8 | |
| 11/12/2026 | 7:28:54 PM | sell | $19.03 | $10.2 | 219.9 | 117.86 | 1.86 | 0x89...92ca |