WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.36
Price
103.59 WMATIC
TVL
$54,624.39
MKT CAP
$9.9M
5m
0%
1h
0.96%
4h
-0.08%
24h
1.97%
Share
TXNS
512
Buys
280
Sells
232
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,642.66
Pooled WMATIC:
$272,987.99

QUICK/WMATIC price stats on Polygon

As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $1,494.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,939,492.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,624.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,624.39.

The total transactions of QUICK/WMATIC is 512 in the last 24 hours, 280 of which are buy transactions, and 232 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,494.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.59, captured at 1:23 PM UTC.

The price of converting 1 QUICK to USD is $10.36 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20261:03:26 PMbuy$3.39$10.3633.95103.590.32770x30...6a03
09/18/202612:59:23 PMsell$1.13$10.3211.31102.960.10980xf4...232c
09/18/202612:55:05 PMsell$16.6$10.35165.16103.031.60xa0...8a27
09/18/202612:50:18 PMsell$12.49$10.33124.63103.141.20xbe...a028
09/18/202612:48:38 PMsell$0.02189$10.350.2182103.190.0021140x45...9fd6
09/18/202612:47:35 PMsell$11.34$10.34113.18103.231.090xd3...3cf2
09/18/202612:47:30 PMsell$3.83$10.3538.28103.290.37060x5e...4416
09/18/202612:47:20 PMsell$0.002092$10.370.02083103.30.00020160x9a...4468
09/18/202612:09:48 PMsell$0.006036$10.260.06073103.30.00058790xf0...2c7e
09/18/202611:50:10 AMsell$0.006305$10.270.06337103.30.00061340x82...8cdb
09/18/202611:07:19 AMbuy$20.09$10.25203.62103.851.960xad...7a04
09/18/202611:06:43 AMbuy$18.82$10.27190.05103.71.830x31...6889
09/18/202610:51:55 AMbuy$2.99$10.3829.92103.610.28880x3b...092f
09/18/202610:51:22 AMsell$1.13$10.3411.25102.990.10920x1a...a1fa
09/18/202610:33:01 AMbuy$3.37$10.3933.64103.60.32470xae...6225
09/18/202610:13:46 AMbuy$1.12$10.3711.26103.580.10870xe8...f02f
09/18/202610:12:27 AMbuy$0.0005095$10.370.005085103.580.000049090x9b...3c94
09/18/202610:02:49 AMbuy$0.124$10.351.24103.580.011980xf9...56b2
09/18/20269:59:25 AMbuy$0.06413$10.360.6409103.580.0061880x3e...d952
09/18/20269:58:28 AMsell$0.1696$10.31.69102.960.016470x54...387d