Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,596.52
- Pooled WMATIC:
- $277,570.82
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap is $10.33. QUICK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $369.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,911,426.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,514.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,514.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 262 in the last 24 hours, 115 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $369.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.21, captured at 10:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.33 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:39:24 PM | buy | $0.7043 | $10.33 | 7.3 | 107.21 | 0.06815 | 0xd8...e7c7 | |
| 09/12/2026 | 10:12:57 PM | buy | $0.01257 | $10.34 | 0.1303 | 107.21 | 0.001216 | 0x6a...e4b9 | |
| 09/12/2026 | 9:43:55 PM | buy | $0.0007408 | $10.33 | 0.007682 | 107.21 | 0.00007165 | 0xb4...11be | |
| 09/12/2026 | 7:46:48 PM | buy | $0.04469 | $10.29 | 0.4654 | 107.21 | 0.004341 | 0x96...3ff1 | |
| 09/12/2026 | 7:41:15 PM | sell | $0.1056 | $10.24 | 1.09 | 106.57 | 0.0103 | 0x69...41a9 | |
| 09/12/2026 | 7:14:18 PM | sell | $0.001637 | $10.27 | 0.01699 | 106.57 | 0.0001594 | 0x71...4c68 | |
| 09/12/2026 | 6:59:06 PM | sell | $0.0164 | $10.32 | 0.1693 | 106.57 | 0.001588 | 0xd4...ec95 | |
| 09/12/2026 | 6:54:03 PM | sell | $0.03618 | $10.27 | 0.3754 | 106.57 | 0.003522 | 0xca...6c12 | |
| 09/12/2026 | 6:51:37 PM | buy | $0.00227 | $10.33 | 0.02355 | 107.21 | 0.0002196 | 0x14...b776 | |
| 09/12/2026 | 6:34:40 PM | sell | $0.04903 | $10.28 | 0.5079 | 106.57 | 0.004766 | 0xdf...295e | |
| 09/12/2026 | 6:00:22 PM | sell | $0.003897 | $10.31 | 0.04028 | 106.57 | 0.000378 | 0xcd...519f | |
| 09/12/2026 | 5:54:31 PM | sell | $1.12 | $10.35 | 11.59 | 106.58 | 0.1087 | 0xe8...af9d | |
| 09/12/2026 | 5:47:10 PM | buy | $0.09011 | $10.36 | 0.9321 | 107.22 | 0.008693 | 0x9d...5f53 | |
| 09/12/2026 | 5:27:13 PM | sell | $0.006689 | $10.31 | 0.06909 | 106.58 | 0.0006483 | 0x79...495d | |
| 09/12/2026 | 5:25:28 PM | sell | $0.51 | $10.31 | 5.26 | 106.58 | 0.04942 | 0x83...d5ba | |
| 09/12/2026 | 4:53:33 PM | buy | $0.003504 | $10.38 | 0.03617 | 107.23 | 0.0003373 | 0x64...1fad | |
| 09/12/2026 | 4:53:00 PM | buy | $0.01127 | $10.38 | 0.1163 | 107.23 | 0.001085 | 0xe2...f15a | |
| 09/12/2026 | 4:52:51 PM | sell | $3.54 | $10.32 | 36.63 | 106.6 | 0.3436 | 0x4d...02cf | |
| 09/12/2026 | 4:52:51 PM | sell | $0.3924 | $10.32 | 4.05 | 106.58 | 0.038 | 0x2a...b37c | |
| 09/12/2026 | 4:52:49 PM | sell | $0.3876 | $10.32 | 4 | 106.62 | 0.03752 | 0x03...1eae |