- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,499.41
- Pooled WMATIC:
- $280,731.46
QUICK/WMATIC price stats on Polygon
As of April 2, 2026, the current price of QUICK token on DEX Quickswap is $10.2. QUICK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,091.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,777,539.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,140.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,140.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 44 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,091.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.98, captured at 9:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:49:21 PM | sell | $0.7215 | $10.2 | 7.92 | 111.98 | 0.07074 | 0x2d...1808 | |
| 04/02/2026 | 9:44:19 PM | buy | $0.6322 | $10.26 | 6.94 | 112.66 | 0.06161 | 0x4e...606d | |
| 04/02/2026 | 9:43:43 PM | sell | $1.5 | $10.2 | 16.48 | 111.98 | 0.1471 | 0x82...147f | |
| 04/02/2026 | 9:43:07 PM | buy | $0.5962 | $10.26 | 6.54 | 112.66 | 0.05809 | 0x7c...8827 | |
| 04/02/2026 | 9:40:43 PM | sell | $13.75 | $10.2 | 150.99 | 112.05 | 1.34 | 0x49...f05b | |
| 04/02/2026 | 9:13:43 PM | sell | $18.07 | $10.21 | 198.52 | 112.19 | 1.76 | 0xba...11ed | |
| 04/02/2026 | 8:39:11 PM | sell | $2.22 | $10.25 | 24.34 | 112.27 | 0.2168 | 0x54...d619 | |
| 04/02/2026 | 8:32:27 PM | sell | $0.9157 | $10.22 | 10.05 | 112.29 | 0.08952 | 0x82...22cd | |
| 04/02/2026 | 8:08:55 PM | sell | $0.6285 | $10.21 | 6.91 | 112.3 | 0.06153 | 0x47...a0d4 | |
| 04/02/2026 | 7:51:11 PM | sell | $0.8364 | $10.23 | 9.17 | 112.3 | 0.08171 | 0xa4...e4fe | |
| 04/02/2026 | 6:53:29 PM | sell | $0.9451 | $10.2 | 10.4 | 112.31 | 0.09261 | 0x4a...8418 | |
| 04/02/2026 | 6:48:07 PM | buy | $0.9133 | $10.25 | 10.06 | 112.99 | 0.08909 | 0x8c...e954 | |
| 04/02/2026 | 6:04:39 PM | sell | $0.3038 | $10.16 | 3.35 | 112.31 | 0.0299 | 0xa6...1866 | |
| 04/02/2026 | 5:58:53 PM | buy | $15.84 | $10.2 | 175.41 | 112.91 | 1.55 | 0xf9...95cd | |
| 04/02/2026 | 5:58:17 PM | buy | $7.4 | $10.2 | 81.9 | 112.81 | 0.726 | 0x3c...16e1 | |
| 04/02/2026 | 5:43:07 PM | sell | $1.13 | $10.18 | 12.52 | 112.11 | 0.1117 | 0x8e...a479 | |
| 04/02/2026 | 5:36:41 PM | buy | $1.8 | $10.24 | 19.83 | 112.78 | 0.1758 | 0x85...dad3 | |
| 04/02/2026 | 5:33:47 PM | buy | $11.34 | $10.24 | 124.77 | 112.72 | 1.1 | 0x1a...e6c5 | |
| 04/02/2026 | 5:32:53 PM | buy | $12.7 | $10.24 | 139.62 | 112.62 | 1.23 | 0xc0...f97b | |
| 04/02/2026 | 5:31:45 PM | buy | $2.74 | $10.26 | 30.09 | 112.55 | 0.2673 | 0x14...edfe |