- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.94
- Pooled WMATIC:
- $296,599.19
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $472.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,624,583.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,501.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,501.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $472.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.64, captured at 8:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:17:53 AM | sell | $7.98 | $8.99 | 108.88 | 122.64 | 0.8878 | 0xc5...9ba4 | |
| 08/03/2026 | 8:17:09 AM | sell | $1 | $8.98 | 13.67 | 122.69 | 0.1114 | 0xe3...7091 | |
| 08/03/2026 | 8:14:03 AM | sell | $0.9973 | $8.98 | 13.61 | 122.7 | 0.1109 | 0xe1...d1d2 | |
| 08/03/2026 | 8:06:11 AM | sell | $5.59 | $8.98 | 76.45 | 122.74 | 0.6228 | 0x62...1e9a | |
| 08/03/2026 | 7:52:15 AM | sell | $1 | $8.99 | 13.7 | 122.78 | 0.1115 | 0x18...da45 | |
| 08/03/2026 | 7:49:27 AM | buy | $0.04993 | $9.04 | 0.6818 | 123.52 | 0.005519 | 0xbf...8f60 | |
| 08/03/2026 | 7:48:48 AM | buy | $0.9958 | $9.03 | 13.61 | 123.52 | 0.1102 | 0x0a...479e | |
| 08/03/2026 | 7:13:41 AM | sell | $20.85 | $8.98 | 285.04 | 122.8 | 2.32 | 0xb3...a29b | |
| 08/03/2026 | 7:13:41 AM | buy | $7.98 | $9.03 | 109.12 | 123.47 | 0.8838 | 0x08...ebc7 | |
| 08/03/2026 | 7:10:06 AM | sell | $11.34 | $8.99 | 155.14 | 122.98 | 1.26 | 0xf4...a4af | |
| 08/03/2026 | 5:54:45 AM | sell | $0.6206 | $9 | 8.48 | 123.05 | 0.06892 | 0x0e...5da4 | |
| 08/03/2026 | 5:02:29 AM | sell | $14.07 | $9.01 | 192.25 | 123.13 | 1.56 | 0x34...ca70 | |
| 08/03/2026 | 4:23:38 AM | sell | $18.85 | $9.02 | 257.64 | 123.32 | 2.08 | 0x74...cd1f | |
| 08/03/2026 | 4:20:54 AM | sell | $13.18 | $9.01 | 180.64 | 123.5 | 1.46 | 0xbe...eb57 | |
| 08/03/2026 | 4:19:42 AM | sell | $6.42 | $9.03 | 88.15 | 123.85 | 0.7117 | 0xa2...f5e8 | |
| 08/03/2026 | 4:19:44 AM | sell | $20.98 | $9.01 | 287.86 | 123.7 | 2.32 | 0x4b...8f11 | |
| 08/03/2026 | 4:19:36 AM | sell | $6.77 | $9.03 | 92.89 | 123.93 | 0.7495 | 0xcd...8a56 | |
| 08/03/2026 | 4:14:12 AM | buy | $20.93 | $9.07 | 287.35 | 124.6 | 2.3 | 0xa8...e191 | |
| 08/03/2026 | 4:13:57 AM | buy | $1.2 | $9.06 | 16.57 | 124.47 | 0.1331 | 0x6d...1fc4 | |
| 08/03/2026 | 4:13:57 AM | buy | $22.51 | $9.05 | 309.07 | 124.33 | 2.48 | 0xea...a3fa |