- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,385.71
- Pooled WMATIC:
- $299,814.65
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $675.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,626,918.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,054.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,054.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $675.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.29, captured at 11:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:21:47 AM | buy | $0.7396 | $9.05 | 10.3 | 126.05 | 0.08171 | 0xd0...b49f | |
| 07/31/2026 | 11:21:47 AM | sell | $0.5116 | $8.99 | 7.12 | 125.29 | 0.05687 | 0x19...8083 | |
| 07/31/2026 | 10:27:48 AM | sell | $12.18 | $9.03 | 168.99 | 125.36 | 1.34 | 0x31...766e | |
| 07/31/2026 | 10:22:24 AM | buy | $11.6 | $9.09 | 161.05 | 126.12 | 1.27 | 0xe3...ec97 | |
| 07/31/2026 | 10:22:11 AM | sell | $14.78 | $9.03 | 205.17 | 125.38 | 1.63 | 0x0d...bbca | |
| 07/31/2026 | 10:21:57 AM | buy | $2.37 | $9.09 | 32.98 | 126.21 | 0.2613 | 0x8c...2aec | |
| 07/31/2026 | 10:20:48 AM | buy | $1.56 | $9.08 | 21.78 | 126.18 | 0.1726 | 0x29...5ff8 | |
| 07/31/2026 | 10:12:36 AM | sell | $6.83 | $9.02 | 94.97 | 125.46 | 0.7569 | 0xb8...1c4f | |
| 07/31/2026 | 10:10:36 AM | sell | $19.65 | $9.03 | 273.34 | 125.61 | 2.17 | 0x31...2419 | |
| 07/31/2026 | 10:09:30 AM | sell | $9.76 | $9.04 | 135.84 | 125.78 | 1.07 | 0x7e...bc45 | |
| 07/31/2026 | 10:02:50 AM | sell | $3.54 | $9.04 | 49.36 | 125.86 | 0.3921 | 0x60...dc3a | |
| 07/31/2026 | 10:00:36 AM | sell | $16.41 | $9.04 | 228.56 | 125.98 | 1.81 | 0xe0...79a1 | |
| 07/31/2026 | 10:00:26 AM | sell | $0.999 | $9.05 | 13.91 | 126.08 | 0.1103 | 0x7f...91f8 | |
| 07/31/2026 | 9:54:33 AM | sell | $1.93 | $9.04 | 26.99 | 126.1 | 0.214 | 0x29...699c | |
| 07/31/2026 | 9:52:56 AM | sell | $0.9981 | $9.04 | 13.91 | 126.12 | 0.1103 | 0x40...5154 | |
| 07/31/2026 | 9:34:42 AM | sell | $6.38 | $9.02 | 89.27 | 126.16 | 0.7076 | 0x19...70cf | |
| 07/31/2026 | 9:24:39 AM | sell | $12.44 | $9.01 | 174.33 | 126.27 | 1.38 | 0xa6...6007 | |
| 07/31/2026 | 9:16:26 AM | sell | $2.16 | $9.04 | 30.29 | 126.36 | 0.2397 | 0x7e...9204 | |
| 07/31/2026 | 7:54:11 AM | sell | $0.9973 | $9.04 | 13.92 | 126.37 | 0.1102 | 0xfe...6d95 | |
| 07/31/2026 | 7:52:39 AM | sell | $0.7374 | $9.03 | 10.31 | 126.38 | 0.08157 | 0xd0...8b03 |