- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,432.87
- Pooled WMATIC:
- $293,958.19
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $649.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,689,851.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,966.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,966.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $649.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.17, captured at 7:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:08:47 AM | buy | $2.28 | $9.06 | 30.59 | 121.17 | 0.2525 | 0x35...5afe | |
| 08/05/2026 | 4:27:21 AM | buy | $0.0002436 | $9.04 | 0.003263 | 121.16 | 0.00002693 | 0x88...d7d0 | |
| 08/05/2026 | 4:27:18 AM | buy | $9.71 | $9.04 | 130.16 | 121.11 | 1.07 | 0x41...598c | |
| 08/05/2026 | 3:04:15 AM | sell | $1.49 | $9.03 | 19.96 | 120.34 | 0.1658 | 0x2e...81d7 | |
| 08/05/2026 | 2:41:42 AM | sell | $4.72 | $9.04 | 62.82 | 120.37 | 0.5218 | 0xc6...b9b6 | |
| 08/05/2026 | 2:11:36 AM | buy | $5.14 | $9.08 | 68.62 | 121.09 | 0.5666 | 0xa4...0df7 | |
| 08/05/2026 | 1:38:41 AM | buy | $2.44 | $9.08 | 32.55 | 121.05 | 0.2689 | 0x98...1714 | |
| 08/05/2026 | 1:05:02 AM | sell | $12.01 | $9.03 | 160.06 | 120.38 | 1.32 | 0xa1...53dd | |
| 08/05/2026 | 1:01:18 AM | sell | $3.19 | $9.04 | 42.49 | 120.46 | 0.3527 | 0xac...4e6f | |
| 08/05/2026 | 12:10:53 AM | sell | $16.89 | $9.05 | 224.96 | 120.57 | 1.86 | 0xa8...e87b | |
| 08/05/2026 | 12:00:38 AM | sell | $11.77 | $9.04 | 157.16 | 120.73 | 1.3 | 0x33...57c4 | |
| 08/04/2026 | 11:31:47 PM | sell | $10.92 | $9.05 | 145.77 | 120.85 | 1.2 | 0xa7...51bd | |
| 08/04/2026 | 11:14:20 PM | sell | $1.99 | $9.05 | 26.62 | 120.92 | 0.2201 | 0xd6...3c75 | |
| 08/04/2026 | 11:11:26 PM | sell | $2.78 | $9.05 | 37.14 | 120.95 | 0.3071 | 0x1e...9177 | |
| 08/04/2026 | 11:09:18 PM | sell | $0.5377 | $9.06 | 7.17 | 120.97 | 0.0593 | 0x69...f2ed | |
| 08/04/2026 | 11:07:54 PM | sell | $0.8425 | $9.06 | 11.24 | 120.98 | 0.09293 | 0x36...d0b3 | |
| 08/04/2026 | 11:05:59 PM | sell | $1.21 | $9.05 | 16.23 | 120.99 | 0.1341 | 0xdf...7219 | |
| 08/04/2026 | 11:00:51 PM | sell | $1.99 | $9.05 | 26.65 | 121.01 | 0.2202 | 0xf2...31a8 | |
| 08/04/2026 | 11:00:12 PM | sell | $0.4614 | $9.05 | 6.16 | 121.02 | 0.05096 | 0x4c...b85b | |
| 08/04/2026 | 10:58:03 PM | sell | $0.9975 | $9.05 | 13.32 | 121.03 | 0.1101 | 0x78...6364 |