- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,361.57
- Pooled WMATIC:
- $302,608
QUICK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $299.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,088,685.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,901.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,901.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $299.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.75, captured at 11:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:21:19 PM | sell | $0.2038 | $9.47 | 2.74 | 127.75 | 0.0215 | 0x70...a907 | |
| 07/05/2026 | 9:28:10 PM | sell | $2.99 | $9.46 | 40.41 | 127.77 | 0.3162 | 0x59...8b44 | |
| 07/05/2026 | 9:24:58 PM | sell | $1.21 | $9.46 | 16.38 | 127.79 | 0.1282 | 0x9c...6562 | |
| 07/05/2026 | 8:52:40 PM | sell | $12.34 | $9.46 | 166.75 | 127.87 | 1.3 | 0x48...abd6 | |
| 07/05/2026 | 8:49:44 PM | sell | $15.58 | $9.45 | 211.38 | 128.26 | 1.64 | 0x14...bba6 | |
| 07/05/2026 | 8:49:44 PM | sell | $8.67 | $9.43 | 117.71 | 127.99 | 0.9196 | 0xf7...91aa | |
| 07/05/2026 | 8:49:44 PM | sell | $11.34 | $9.44 | 153.86 | 128.11 | 1.2 | 0x63...fbfc | |
| 07/05/2026 | 4:12:25 PM | buy | $15 | $9.44 | 204.97 | 129.04 | 1.58 | 0xd1...cdaf | |
| 07/05/2026 | 3:05:17 PM | sell | $11.63 | $9.44 | 158.01 | 128.24 | 1.23 | 0xd9...f336 | |
| 07/05/2026 | 3:05:14 PM | sell | $5.03 | $9.45 | 68.29 | 128.34 | 0.532 | 0x9f...0fa6 | |
| 07/05/2026 | 11:35:52 AM | sell | $11.91 | $9.36 | 163.39 | 128.44 | 1.27 | 0x81...c74c | |
| 07/05/2026 | 8:34:34 AM | buy | $0.6553 | $9.44 | 8.97 | 129.28 | 0.0694 | 0x9a...7cb0 | |
| 07/05/2026 | 5:55:56 AM | sell | $2.29 | $9.38 | 31.37 | 128.51 | 0.2441 | 0xa1...edd5 | |
| 07/05/2026 | 5:55:44 AM | sell | $13.41 | $9.38 | 183.78 | 128.6 | 1.42 | 0x50...e1c4 | |
| 07/05/2026 | 5:55:19 AM | sell | $1.41 | $9.41 | 19.3 | 128.69 | 0.1499 | 0x92...f2ee | |
| 07/05/2026 | 5:55:04 AM | sell | $21.28 | $9.42 | 290.89 | 128.82 | 2.25 | 0x18...3a70 | |
| 07/05/2026 | 5:39:43 AM | buy | $22.98 | $9.45 | 314.97 | 129.59 | 2.43 | 0x71...ea61 | |
| 07/05/2026 | 5:38:40 AM | buy | $6.99 | $9.44 | 95.82 | 129.41 | 0.7403 | 0xde...a80f | |
| 07/05/2026 | 4:03:20 AM | buy | $1.44 | $9.43 | 19.76 | 129.36 | 0.1527 | 0x3d...751b | |
| 07/05/2026 | 3:22:11 AM | buy | $1.29 | $9.43 | 17.8 | 129.35 | 0.1376 | 0xc3...3381 |