- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.99
- Pooled WMATIC:
- $298,586.61
QUICK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of QUICK token on DEX Quickswap is $11.46. QUICK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $656.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,996,242.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,497.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,497.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $656.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.36, captured at 1:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:14:41 AM | sell | $11.01 | $11.46 | 118.57 | 123.36 | 0.9611 | 0x4c...54b1 | |
| 10/18/2026 | 12:14:09 AM | sell | $9.41 | $11.45 | 101.42 | 123.45 | 0.8215 | 0x5f...3148 | |
| 10/18/2026 | 12:03:15 AM | sell | $11.72 | $11.45 | 126.51 | 123.55 | 1.02 | 0xf9...5013 | |
| 10/17/2026 | 11:13:33 PM | sell | $8.48 | $11.44 | 91.66 | 123.64 | 0.7413 | 0x29...3b94 | |
| 10/17/2026 | 10:57:39 PM | sell | $3.97 | $11.46 | 42.82 | 123.69 | 0.3462 | 0x2a...569f | |
| 10/17/2026 | 9:37:45 PM | buy | $20.57 | $11.38 | 224.66 | 124.36 | 1.8 | 0x50...7c9b | |
| 10/17/2026 | 9:32:20 PM | buy | $22.11 | $11.42 | 240.41 | 124.17 | 1.93 | 0x97...04c8 | |
| 10/17/2026 | 9:30:06 PM | buy | $20.98 | $11.44 | 227.29 | 123.98 | 1.83 | 0x17...4bd3 | |
| 10/17/2026 | 9:27:29 PM | buy | $13.51 | $11.45 | 146.11 | 123.82 | 1.17 | 0x9b...30df | |
| 10/17/2026 | 9:27:05 PM | buy | $17.24 | $11.45 | 186.13 | 123.68 | 1.5 | 0x06...fd41 | |
| 10/17/2026 | 9:08:20 PM | sell | $15.9 | $11.52 | 169.69 | 122.94 | 1.38 | 0x40...9511 | |
| 10/17/2026 | 9:03:18 PM | buy | $0.007316 | $11.58 | 0.07812 | 123.75 | 0.0006313 | 0xea...f1a5 | |
| 10/17/2026 | 9:03:12 PM | buy | $0.7704 | $11.58 | 8.22 | 123.75 | 0.06647 | 0x02...f6ff | |
| 10/17/2026 | 9:00:11 PM | buy | $0.04727 | $11.58 | 0.5051 | 123.74 | 0.004081 | 0x20...fa33 | |
| 10/17/2026 | 8:43:05 PM | sell | $1.97 | $11.51 | 21.09 | 123.01 | 0.1714 | 0xfe...8500 | |
| 10/17/2026 | 8:43:05 PM | buy | $2.33 | $11.58 | 24.89 | 123.75 | 0.2011 | 0x1e...78db | |
| 10/17/2026 | 8:43:03 PM | buy | $0.7625 | $11.58 | 8.14 | 123.73 | 0.06581 | 0xe2...deca | |
| 10/17/2026 | 8:43:03 PM | sell | $60.87 | $11.53 | 650.17 | 123.24 | 5.27 | 0xf9...c918 | |
| 10/17/2026 | 8:43:03 PM | buy | $1.75 | $11.58 | 18.71 | 123.72 | 0.1512 | 0x20...479a | |
| 10/17/2026 | 8:41:44 PM | sell | $10.01 | $11.56 | 107.03 | 123.56 | 0.8662 | 0x79...7427 |