- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,475.68
- Pooled WMATIC:
- $288,642.15
QUICK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,266.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,204,040.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,645.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,645.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 103 in the last 24 hours, 22 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,266.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.29, captured at 11:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:59:16 AM | sell | $11.49 | $9.59 | 139.31 | 116.29 | 1.19 | 0x3d...b896 | |
| 07/13/2026 | 10:50:10 AM | sell | $9.34 | $9.58 | 113.54 | 116.39 | 0.9755 | 0x08...fd6e | |
| 07/13/2026 | 10:50:08 AM | sell | $1.53 | $9.58 | 18.65 | 116.45 | 0.1601 | 0x3c...a9d7 | |
| 07/13/2026 | 10:26:14 AM | sell | $7.03 | $9.58 | 85.47 | 116.49 | 0.7336 | 0xa3...f03d | |
| 07/13/2026 | 10:26:11 AM | sell | $12.04 | $9.59 | 146.41 | 116.58 | 1.25 | 0xa4...279b | |
| 07/13/2026 | 10:25:46 AM | sell | $1.52 | $9.6 | 18.5 | 116.65 | 0.1586 | 0x85...88f0 | |
| 07/13/2026 | 10:09:38 AM | sell | $12.92 | $9.58 | 157.4 | 116.72 | 1.34 | 0x78...329d | |
| 07/13/2026 | 10:06:55 AM | sell | $0.9977 | $9.59 | 12.14 | 116.79 | 0.1039 | 0xeb...076f | |
| 07/13/2026 | 9:56:29 AM | sell | $9.44 | $9.59 | 114.97 | 116.84 | 0.9839 | 0x1c...511e | |
| 07/13/2026 | 9:32:05 AM | sell | $0.5585 | $9.59 | 6.8 | 116.9 | 0.05821 | 0x53...0449 | |
| 07/13/2026 | 9:32:05 AM | sell | $1.49 | $9.59 | 18.22 | 116.89 | 0.1559 | 0xc7...16e1 | |
| 07/13/2026 | 9:29:02 AM | sell | $0.9969 | $9.58 | 12.15 | 116.91 | 0.1039 | 0x6b...4c55 | |
| 07/13/2026 | 9:25:13 AM | sell | $4.98 | $9.59 | 60.8 | 116.94 | 0.5199 | 0xec...38ee | |
| 07/13/2026 | 9:20:07 AM | buy | $0.019 | $9.65 | 0.2316 | 117.67 | 0.001968 | 0x02...e94d | |
| 07/13/2026 | 9:19:05 AM | sell | $2.01 | $9.59 | 24.57 | 116.98 | 0.21 | 0x78...5018 | |
| 07/13/2026 | 9:16:55 AM | sell | $1.99 | $9.58 | 24.32 | 117 | 0.2079 | 0x51...7e57 | |
| 07/13/2026 | 9:06:04 AM | sell | $1.45 | $9.58 | 17.76 | 117.02 | 0.1518 | 0xc4...d8aa | |
| 07/13/2026 | 9:06:04 AM | sell | $0.6541 | $9.58 | 7.98 | 117.01 | 0.06824 | 0x5b...138e | |
| 07/13/2026 | 8:49:08 AM | sell | $1.24 | $9.58 | 15.17 | 117.03 | 0.1296 | 0xe9...9a85 | |
| 07/13/2026 | 8:21:28 AM | sell | $0.9968 | $9.58 | 12.17 | 117.04 | 0.1039 | 0xd0...49fa |