- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.92
- Pooled WMATIC:
- $291,704.14
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap is $9.61. QUICK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,094.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,223,533.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,291.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,291.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,094.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.66, captured at 12:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:16:15 PM | sell | $10.43 | $9.62 | 128.67 | 118.71 | 1.08 | 0x2c...b4b0 | |
| 07/20/2026 | 12:16:15 PM | sell | $0.01355 | $9.61 | 0.1672 | 118.66 | 0.001409 | 0xd5...dc14 | |
| 07/20/2026 | 11:57:03 AM | sell | $2.66 | $9.63 | 32.78 | 118.77 | 0.276 | 0x48...da90 | |
| 07/20/2026 | 11:12:21 AM | sell | $2.69 | $9.61 | 33.29 | 118.8 | 0.2802 | 0xc8...47ca | |
| 07/20/2026 | 11:12:15 AM | sell | $0.06724 | $9.61 | 0.8307 | 118.82 | 0.006991 | 0xb5...8f79 | |
| 07/20/2026 | 11:12:15 AM | sell | $3.59 | $9.61 | 44.35 | 118.83 | 0.3732 | 0x93...ad3a | |
| 07/20/2026 | 10:57:55 AM | buy | $8.38 | $9.67 | 103.66 | 119.52 | 0.8673 | 0x85...9892 | |
| 07/20/2026 | 10:57:55 AM | buy | $0.4021 | $9.67 | 4.96 | 119.57 | 0.04156 | 0x2a...4c90 | |
| 07/20/2026 | 10:56:58 AM | buy | $1.01 | $9.66 | 12.56 | 119.47 | 0.1051 | 0xe8...234f | |
| 07/20/2026 | 10:56:58 AM | buy | $0.03337 | $9.66 | 0.4127 | 119.48 | 0.003454 | 0xbe...bd96 | |
| 07/20/2026 | 10:56:42 AM | buy | $16.9 | $9.66 | 208.84 | 119.38 | 1.74 | 0x15...37e8 | |
| 07/20/2026 | 10:56:04 AM | sell | $15.39 | $9.59 | 190.39 | 118.66 | 1.6 | 0xd1...8035 | |
| 07/20/2026 | 10:56:04 AM | sell | $0.02318 | $9.58 | 0.2867 | 118.58 | 0.002418 | 0xfd...d609 | |
| 07/20/2026 | 10:55:52 AM | buy | $15.59 | $9.65 | 192.91 | 119.38 | 1.61 | 0x48...da40 | |
| 07/20/2026 | 10:39:27 AM | sell | $7.15 | $9.59 | 88.44 | 118.62 | 0.7456 | 0x78...f04d | |
| 07/20/2026 | 10:15:21 AM | sell | $13.68 | $9.59 | 169.46 | 118.72 | 1.42 | 0x37...ed21 | |
| 07/20/2026 | 9:48:09 AM | sell | $5 | $9.59 | 62.05 | 118.82 | 0.5222 | 0xf9...c66b | |
| 07/20/2026 | 9:41:25 AM | sell | $4.85 | $9.59 | 60.12 | 118.87 | 0.5057 | 0x6d...61ad | |
| 07/20/2026 | 9:35:54 AM | sell | $5.45 | $9.57 | 67.65 | 118.92 | 0.5689 | 0xdc...656f | |
| 07/20/2026 | 9:30:33 AM | sell | $4.25 | $9.6 | 52.67 | 118.97 | 0.4427 | 0x90...c1cc |