- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,683.24
- Pooled WMATIC:
- $259,868.58
QUICK/WMATIC price stats on Polygon
As of January 18, 2026, the current price of QUICK token on DEX Quickswap is $13.89. QUICK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $839.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,318,667.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $74,793.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $74,793.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $839.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.56, captured at 2:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:17:38 PM | sell | $1 | $13.89 | 6.99 | 96.56 | 0.07243 | 0x35...fbb3 | |
| 01/18/2026 | 12:34:56 PM | sell | $0.132 | $13.82 | 0.9225 | 96.56 | 0.009553 | 0xee...4f6f | |
| 01/18/2026 | 12:16:48 PM | buy | $9.67 | $13.77 | 68.23 | 97.12 | 0.7025 | 0x74...7b14 | |
| 01/18/2026 | 12:15:12 PM | buy | $7.69 | $13.76 | 54.28 | 97.07 | 0.5592 | 0xeb...6b03 | |
| 01/18/2026 | 12:14:40 PM | sell | $21.19 | $13.69 | 149.43 | 96.52 | 1.54 | 0xd8...6581 | |
| 01/18/2026 | 12:07:04 PM | buy | $9.01 | $13.77 | 63.59 | 97.14 | 0.6546 | 0xb4...90f5 | |
| 01/18/2026 | 11:35:54 AM | buy | $12.05 | $13.72 | 85.25 | 97.08 | 0.8781 | 0xb3...6920 | |
| 01/18/2026 | 11:01:10 AM | buy | $15.14 | $13.74 | 106.94 | 97.01 | 1.1 | 0x89...e89c | |
| 01/18/2026 | 11:00:12 AM | buy | $5.03 | $13.74 | 35.55 | 96.96 | 0.3667 | 0xa6...f6bb | |
| 01/18/2026 | 10:50:04 AM | buy | $1.44 | $13.73 | 10.19 | 96.94 | 0.1051 | 0x26...6553 | |
| 01/18/2026 | 9:40:18 AM | buy | $4 | $13.75 | 28.19 | 96.93 | 0.2908 | 0x0f...252d | |
| 01/18/2026 | 9:25:48 AM | buy | $7.07 | $13.75 | 49.87 | 96.9 | 0.5146 | 0x48...cc6f | |
| 01/18/2026 | 9:25:32 AM | buy | $43.07 | $13.73 | 303.46 | 96.76 | 3.13 | 0x17...5ea3 | |
| 01/18/2026 | 8:44:04 AM | buy | $24.79 | $13.71 | 174.58 | 96.59 | 1.8 | 0x2d...198b | |
| 01/18/2026 | 8:38:00 AM | buy | $0.04367 | $13.7 | 0.3075 | 96.52 | 0.003186 | 0x45...4e7d | |
| 01/18/2026 | 8:35:02 AM | buy | $0.047 | $13.7 | 0.331 | 96.52 | 0.003429 | 0xc3...de99 | |
| 01/18/2026 | 8:31:14 AM | buy | $12.34 | $13.72 | 86.8 | 96.49 | 0.8995 | 0x9d...3f55 | |
| 01/18/2026 | 7:09:12 AM | buy | $17.84 | $13.73 | 125.22 | 96.41 | 1.29 | 0x56...e5ec | |
| 01/18/2026 | 6:30:00 AM | buy | $6.58 | $13.76 | 46.08 | 96.35 | 0.4782 | 0x14...e8d6 | |
| 01/18/2026 | 6:29:58 AM | buy | $2.61 | $13.75 | 18.32 | 96.32 | 0.1902 | 0x35...2a1e |