- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,449.73
- Pooled WMATIC:
- $294,520.88
QUICK/WMATIC price stats on Polygon
As of November 2, 2026, the current price of QUICK token on DEX Quickswap is $10.93. QUICK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $322.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,484,303.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,717.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,717.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 173 in the last 24 hours, 119 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $322.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.86, captured at 4:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.93 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:47:30 AM | sell | $0.002291 | $10.93 | 0.02512 | 119.86 | 0.0002096 | 0x94...021e | |
| 11/02/2026 | 3:29:37 AM | sell | $0.002288 | $10.91 | 0.02512 | 119.86 | 0.0002096 | 0xfa...9fb9 | |
| 11/02/2026 | 2:20:04 AM | sell | $0.074 | $10.83 | 0.8185 | 119.86 | 0.006828 | 0xed...db51 | |
| 11/02/2026 | 2:12:18 AM | sell | $0.002268 | $10.82 | 0.02512 | 119.86 | 0.0002095 | 0x58...0a56 | |
| 11/02/2026 | 2:12:01 AM | sell | $0.0004527 | $10.82 | 0.005013 | 119.86 | 0.00004182 | 0x08...5ac7 | |
| 11/02/2026 | 2:11:24 AM | sell | $0.01418 | $10.82 | 0.1571 | 119.86 | 0.00131 | 0x6d...2f4a | |
| 11/02/2026 | 2:11:06 AM | sell | $0.0004529 | $10.82 | 0.005015 | 119.86 | 0.00004184 | 0xff...774e | |
| 11/02/2026 | 2:11:03 AM | buy | $0.0903 | $10.88 | 1 | 120.49 | 0.008299 | 0xb6...fd10 | |
| 11/02/2026 | 2:11:04 AM | buy | $10.32 | $10.88 | 114.35 | 120.54 | 0.9486 | 0xd5...0107 | |
| 11/02/2026 | 2:10:37 AM | buy | $0.09033 | $10.88 | 1 | 120.49 | 0.008299 | 0xde...741a | |
| 11/02/2026 | 2:10:12 AM | buy | $0.09072 | $10.93 | 1 | 120.49 | 0.008299 | 0xcf...4279 | |
| 11/02/2026 | 2:10:12 AM | buy | $0.09072 | $10.93 | 1 | 120.49 | 0.008299 | 0x39...9418 | |
| 11/02/2026 | 2:09:22 AM | buy | $0.09039 | $10.89 | 1 | 120.49 | 0.008299 | 0xc0...1fd4 | |
| 11/02/2026 | 2:09:15 AM | buy | $0.09039 | $10.89 | 1 | 120.49 | 0.008299 | 0xb7...eedd | |
| 11/02/2026 | 2:09:04 AM | buy | $0.0903 | $10.88 | 1 | 120.48 | 0.008299 | 0xd6...377a | |
| 11/02/2026 | 2:08:51 AM | buy | $0.09039 | $10.89 | 1 | 120.48 | 0.008299 | 0x70...2be9 | |
| 11/02/2026 | 2:07:19 AM | buy | $0.09039 | $10.89 | 1 | 120.48 | 0.008299 | 0xa1...7716 | |
| 11/02/2026 | 2:07:16 AM | sell | $0.000453 | $10.82 | 0.005011 | 119.76 | 0.00004184 | 0x65...c1f7 | |
| 11/02/2026 | 2:07:12 AM | sell | $0.000453 | $10.82 | 0.005012 | 119.76 | 0.00004184 | 0x56...892c | |
| 11/02/2026 | 2:07:04 AM | buy | $0.09039 | $10.89 | 1 | 120.48 | 0.008299 | 0xdb...e3c3 |