- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.33
- Pooled WMATIC:
- $297,099.03
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $460.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,092,139.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,721.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,721.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $460.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.22, captured at 9:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:24:32 AM | sell | $5.09 | $9.48 | 66.24 | 123.22 | 0.5375 | 0xe5...534b | |
| 07/10/2026 | 9:23:04 AM | sell | $4.58 | $9.48 | 59.54 | 123.27 | 0.483 | 0xc7...117b | |
| 07/10/2026 | 9:21:20 AM | sell | $6.21 | $9.48 | 80.78 | 123.33 | 0.655 | 0xd3...00fe | |
| 07/10/2026 | 9:02:58 AM | sell | $16.12 | $9.48 | 209.77 | 123.45 | 1.69 | 0xea...6874 | |
| 07/10/2026 | 8:58:31 AM | sell | $2.99 | $9.48 | 38.95 | 123.55 | 0.3152 | 0xbf...51b2 | |
| 07/10/2026 | 8:58:26 AM | sell | $4.16 | $9.49 | 54.17 | 123.59 | 0.4383 | 0x2b...c7a7 | |
| 07/10/2026 | 8:56:08 AM | sell | $0.9971 | $9.49 | 12.98 | 123.62 | 0.105 | 0xf2...0cbb | |
| 07/10/2026 | 8:44:05 AM | sell | $2.4 | $9.48 | 31.37 | 123.64 | 0.2537 | 0x50...1d3b | |
| 07/10/2026 | 8:08:02 AM | buy | $18.67 | $9.45 | 245.5 | 124.3 | 1.97 | 0x79...7889 | |
| 07/10/2026 | 8:07:59 AM | buy | $13.67 | $9.44 | 179.83 | 124.12 | 1.44 | 0x41...15d8 | |
| 07/10/2026 | 8:07:26 AM | buy | $1.06 | $9.42 | 14 | 124.04 | 0.1128 | 0xb1...55f8 | |
| 07/10/2026 | 8:06:08 AM | buy | $10.76 | $9.43 | 141.51 | 123.97 | 1.14 | 0xcc...d88d | |
| 07/10/2026 | 8:05:23 AM | buy | $25.14 | $9.44 | 329.45 | 123.78 | 2.66 | 0x7b...ace3 | |
| 07/10/2026 | 8:02:05 AM | buy | $2.93 | $9.44 | 38.45 | 123.62 | 0.311 | 0x07...9a42 | |
| 07/10/2026 | 8:00:40 AM | buy | $2.33 | $9.43 | 30.58 | 123.59 | 0.2474 | 0x5d...c13f | |
| 07/10/2026 | 7:59:28 AM | buy | $18.19 | $9.44 | 237.83 | 123.48 | 1.92 | 0xc8...7657 | |
| 07/10/2026 | 7:59:14 AM | buy | $14.16 | $9.46 | 184.45 | 123.31 | 1.49 | 0xcb...1b94 | |
| 07/10/2026 | 7:59:11 AM | buy | $14.26 | $9.45 | 185.79 | 123.12 | 1.5 | 0xc8...6d48 | |
| 07/10/2026 | 7:59:11 AM | buy | $3.4 | $9.46 | 44.39 | 123.21 | 0.3602 | 0x1f...178f | |
| 07/10/2026 | 7:58:56 AM | buy | $3.17 | $9.44 | 41.29 | 123.02 | 0.3356 | 0xa8...a70f |