- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406.88
- Pooled WMATIC:
- $299,520.82
QUICK/WMATIC price stats on Polygon
As of October 24, 2026, the current price of QUICK token on DEX Quickswap is $11.19. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,156.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,734,140.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,759.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,759.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,156.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.7, captured at 8:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:59:17 AM | buy | $23.74 | $11.19 | 264.61 | 124.7 | 2.12 | 0xc3...1f18 | |
| 10/24/2026 | 7:54:29 AM | buy | $6.78 | $11.19 | 75.52 | 124.56 | 0.6062 | 0xd1...e4a0 | |
| 10/24/2026 | 7:44:24 AM | buy | $0.01845 | $11.21 | 0.2048 | 124.53 | 0.001644 | 0x02...e52d | |
| 10/24/2026 | 7:21:39 AM | buy | $9.72 | $11.23 | 107.67 | 124.48 | 0.8649 | 0x24...b185 | |
| 10/24/2026 | 7:17:38 AM | buy | $12.69 | $11.23 | 140.52 | 124.38 | 1.12 | 0x1f...7381 | |
| 10/24/2026 | 7:17:27 AM | buy | $16.58 | $11.22 | 183.53 | 124.25 | 1.47 | 0xe5...7ab3 | |
| 10/24/2026 | 6:52:21 AM | buy | $0.5972 | $11.23 | 6.6 | 124.17 | 0.05317 | 0xf3...2099 | |
| 10/24/2026 | 5:29:35 AM | buy | $10.68 | $11.23 | 118.1 | 124.12 | 0.9514 | 0xde...314a | |
| 10/24/2026 | 4:58:41 AM | sell | $4.04 | $11.18 | 44.56 | 123.34 | 0.3612 | 0x25...5731 | |
| 10/24/2026 | 4:57:29 AM | sell | $16.99 | $11.21 | 187.15 | 123.44 | 1.51 | 0xf3...9cff | |
| 10/24/2026 | 4:40:15 AM | sell | $18.39 | $11.21 | 202.76 | 123.6 | 1.64 | 0x04...1bef | |
| 10/24/2026 | 4:22:09 AM | sell | $1.1 | $11.21 | 12.13 | 123.69 | 0.09812 | 0x6c...d436 | |
| 10/24/2026 | 4:08:09 AM | sell | $0.9529 | $11.22 | 10.5 | 123.7 | 0.08491 | 0x89...1883 | |
| 10/24/2026 | 2:59:15 AM | sell | $12.69 | $11.18 | 140.43 | 123.76 | 1.13 | 0x49...4695 | |
| 10/24/2026 | 2:58:30 AM | sell | $2.31 | $11.26 | 25.47 | 123.83 | 0.2057 | 0x3d...a2fc | |
| 10/24/2026 | 2:58:12 AM | sell | $2.54 | $11.26 | 27.99 | 123.85 | 0.226 | 0x0b...8ae9 | |
| 10/24/2026 | 2:57:53 AM | sell | $2.19 | $11.18 | 24.34 | 123.87 | 0.1964 | 0x6c...8b4b | |
| 10/24/2026 | 2:57:33 AM | sell | $12.06 | $11.18 | 133.71 | 123.94 | 1.07 | 0x1c...7845 | |
| 10/24/2026 | 2:24:39 AM | sell | $0.009389 | $11.2 | 0.1038 | 123.99 | 0.0008376 | 0xf9...7599 | |
| 10/24/2026 | 1:34:02 AM | buy | $0.03686 | $11.24 | 0.4091 | 124.74 | 0.003279 | 0xc1...6d21 |