- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,457.54
- Pooled WMATIC:
- $293,168.75
QUICK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of QUICK token on DEX Quickswap is $13.56. QUICK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,228.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,006,787.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,463.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,463.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 289 in the last 24 hours, 152 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,228.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.65, captured at 4:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:45:27 AM | buy | $0.1764 | $13.56 | 1.55 | 119.65 | 0.013 | 0x3f...31d4 | |
| 10/01/2026 | 4:25:00 AM | buy | $0.01105 | $13.57 | 0.09744 | 119.65 | 0.0008144 | 0xe5...7514 | |
| 10/01/2026 | 4:19:15 AM | buy | $3.69 | $13.52 | 32.68 | 119.63 | 0.2732 | 0x10...c6ae | |
| 10/01/2026 | 4:16:00 AM | buy | $0.0178 | $13.56 | 0.157 | 119.62 | 0.001312 | 0xae...c962 | |
| 10/01/2026 | 4:06:00 AM | buy | $0.01105 | $13.57 | 0.09744 | 119.62 | 0.0008146 | 0x01...61af | |
| 10/01/2026 | 3:50:42 AM | sell | $13.49 | $13.51 | 118.77 | 118.95 | 0.9985 | 0x36...40c3 | |
| 10/01/2026 | 3:31:59 AM | buy | $0.02859 | $13.5 | 0.2535 | 119.72 | 0.002117 | 0xa2...0a37 | |
| 10/01/2026 | 3:20:38 AM | buy | $2.83 | $13.55 | 25.01 | 119.71 | 0.2089 | 0xc5...9947 | |
| 10/01/2026 | 3:15:23 AM | sell | $12.18 | $13.47 | 107.67 | 119.02 | 0.9046 | 0xad...d4cc | |
| 10/01/2026 | 3:02:59 AM | sell | $1.89 | $13.52 | 16.64 | 119.07 | 0.1398 | 0x3a...a599 | |
| 10/01/2026 | 2:56:45 AM | sell | $9.99 | $13.48 | 88.25 | 119.12 | 0.7408 | 0xf5...770b | |
| 10/01/2026 | 2:50:57 AM | sell | $11.74 | $13.46 | 103.94 | 119.19 | 0.872 | 0xa2...14cc | |
| 10/01/2026 | 2:36:02 AM | buy | $1.61 | $13.52 | 14.35 | 119.95 | 0.1196 | 0x9d...f15a | |
| 10/01/2026 | 2:22:20 AM | buy | $2.01 | $13.45 | 17.93 | 119.94 | 0.1495 | 0x2b...9843 | |
| 10/01/2026 | 2:19:51 AM | buy | $25.58 | $13.44 | 228.05 | 119.83 | 1.9 | 0xf5...861b | |
| 10/01/2026 | 2:16:00 AM | buy | $2.69 | $13.45 | 23.97 | 119.73 | 0.2002 | 0x6a...1b3a | |
| 10/01/2026 | 2:13:57 AM | buy | $0.01095 | $13.45 | 0.09744 | 119.72 | 0.0008139 | 0xa0...ab01 | |
| 10/01/2026 | 2:04:24 AM | sell | $0.056124 | $13.36 | 0.00005452 | 119.01 | 0.064581 | 0xaf...394c | |
| 10/01/2026 | 2:03:59 AM | buy | $5.85 | $13.46 | 52.07 | 119.7 | 0.435 | 0xc3...fa66 | |
| 10/01/2026 | 1:55:57 AM | buy | $0.05693 | $13.46 | 0.506 | 119.68 | 0.004227 | 0xae...fb85 |