- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,427.6
- Pooled WMATIC:
- $295,068.49
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.95. QUICK price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,296.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,545,484.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,244.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,244.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 103 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,296.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.76, captured at 2:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:46:06 PM | buy | $29.28 | $9.95 | 358.21 | 121.76 | 2.94 | 0x65...db62 | |
| 08/20/2026 | 1:05:52 PM | sell | $12.89 | $9.93 | 156.94 | 120.95 | 1.29 | 0x61...3379 | |
| 08/20/2026 | 12:43:04 PM | sell | $6.5 | $9.91 | 79.49 | 121.05 | 0.6567 | 0x6d...9480 | |
| 08/20/2026 | 12:33:24 PM | sell | $14.87 | $9.95 | 180.97 | 121.15 | 1.49 | 0x34...2c17 | |
| 08/20/2026 | 12:31:51 PM | sell | $2.22 | $9.94 | 27.12 | 121.24 | 0.2237 | 0x78...1e91 | |
| 08/20/2026 | 12:26:39 PM | sell | $0.4498 | $9.88 | 5.52 | 121.25 | 0.04553 | 0x35...3c35 | |
| 08/20/2026 | 12:03:06 PM | sell | $0.2183 | $9.93 | 2.66 | 121.26 | 0.02196 | 0x3f...83a6 | |
| 08/20/2026 | 11:57:07 AM | buy | $12.54 | $9.98 | 153.29 | 121.92 | 1.25 | 0x96...ca59 | |
| 08/20/2026 | 11:48:45 AM | buy | $16.73 | $10 | 203.74 | 121.78 | 1.67 | 0x8a...5b72 | |
| 08/20/2026 | 11:39:33 AM | buy | $9.09 | $9.99 | 110.77 | 121.65 | 0.9105 | 0x9b...e387 | |
| 08/20/2026 | 11:31:30 AM | buy | $17.01 | $9.94 | 207.97 | 121.52 | 1.71 | 0x83...4ee4 | |
| 08/20/2026 | 11:23:33 AM | sell | $3.63 | $9.89 | 44.37 | 120.72 | 0.3675 | 0xeb...8256 | |
| 08/20/2026 | 11:23:04 AM | buy | $9.05 | $9.95 | 110.45 | 121.42 | 0.9096 | 0xc9...a082 | |
| 08/20/2026 | 11:05:06 AM | sell | $2.34 | $9.94 | 28.42 | 120.66 | 0.2355 | 0xbe...ca79 | |
| 08/20/2026 | 10:38:13 AM | sell | $2.33 | $9.93 | 28.38 | 120.68 | 0.2351 | 0xb1...7b10 | |
| 08/20/2026 | 10:08:52 AM | buy | $11.23 | $9.92 | 137.37 | 121.37 | 1.13 | 0xf6...7737 | |
| 08/20/2026 | 9:45:34 AM | buy | $7.49 | $9.95 | 91.34 | 121.27 | 0.7532 | 0xa8...3aec | |
| 08/20/2026 | 9:37:16 AM | sell | $26.47 | $9.9 | 322.47 | 120.64 | 2.67 | 0x22...4ce2 | |
| 08/20/2026 | 9:33:13 AM | buy | $0.4078 | $9.94 | 4.98 | 121.5 | 0.04102 | 0x0e...21c2 | |
| 08/20/2026 | 9:25:31 AM | buy | $9.8 | $9.95 | 119.64 | 121.45 | 0.985 | 0xf9...6f19 |