- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.86
- Pooled WMATIC:
- $296,294.69
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap is $9.38. QUICK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $847.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,001,075.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,419.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,419.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $847.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.47, captured at 8:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:50:40 PM | sell | $17.53 | $9.38 | 228.71 | 122.47 | 1.86 | 0x37...d7dc | |
| 07/25/2026 | 7:43:52 PM | sell | $24.62 | $9.41 | 320.73 | 122.69 | 2.61 | 0x5b...f01f | |
| 07/25/2026 | 7:43:52 PM | sell | $5.57 | $9.43 | 72.58 | 122.86 | 0.5908 | 0x18...d161 | |
| 07/25/2026 | 7:30:21 PM | sell | $16.28 | $9.41 | 212.81 | 122.98 | 1.73 | 0x1c...fbc5 | |
| 07/25/2026 | 7:29:58 PM | sell | $4.04 | $9.44 | 52.79 | 123.09 | 0.4288 | 0x0f...a801 | |
| 07/25/2026 | 6:57:21 PM | buy | $17.35 | $9.5 | 226.06 | 123.76 | 1.82 | 0x0a...7a7e | |
| 07/25/2026 | 6:51:13 PM | buy | $11.05 | $9.49 | 143.99 | 123.6 | 1.16 | 0xad...d4a6 | |
| 07/25/2026 | 6:45:54 PM | sell | $20.21 | $9.43 | 263.28 | 122.91 | 2.14 | 0xdb...6681 | |
| 07/25/2026 | 6:44:46 PM | sell | $21.06 | $9.46 | 274.13 | 123.14 | 2.22 | 0x7a...1a5a | |
| 07/25/2026 | 6:44:46 PM | sell | $4.77 | $9.47 | 62.12 | 123.27 | 0.5039 | 0xee...4e4c | |
| 07/25/2026 | 6:44:37 PM | sell | $21.46 | $9.47 | 279.49 | 123.42 | 2.26 | 0x94...a994 | |
| 07/25/2026 | 6:44:33 PM | sell | $12.06 | $9.49 | 157.17 | 123.6 | 1.27 | 0xe0...fc05 | |
| 07/25/2026 | 6:43:57 PM | sell | $3.33 | $9.51 | 43.34 | 123.68 | 0.3504 | 0x1e...f6b0 | |
| 07/25/2026 | 6:43:40 PM | sell | $2.17 | $9.51 | 28.31 | 123.71 | 0.2288 | 0x7a...d29e | |
| 07/25/2026 | 6:43:39 PM | buy | $41.49 | $9.55 | 539.63 | 124.24 | 4.34 | 0xd1...3437 | |
| 07/25/2026 | 6:43:33 PM | buy | $18.34 | $9.52 | 238.61 | 123.92 | 1.92 | 0xa0...099c | |
| 07/25/2026 | 6:43:24 PM | buy | $2.41 | $9.51 | 31.41 | 123.81 | 0.2537 | 0xa3...ed5e | |
| 07/25/2026 | 6:38:09 PM | sell | $12.44 | $9.45 | 162.01 | 123.12 | 1.31 | 0x77...41e0 | |
| 07/25/2026 | 6:36:52 PM | buy | $53.75 | $9.5 | 699.13 | 123.64 | 5.65 | 0x1b...8373 | |
| 07/25/2026 | 6:36:52 PM | buy | $11.57 | $9.47 | 150.59 | 123.29 | 1.22 | 0xad...8280 |