- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,679.76
- Pooled WMATIC:
- $268,326.66
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $3,605.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,388,911.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,913.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,913.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 633 in the last 24 hours, 449 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,605.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.38, captured at 11:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:58:43 PM | buy | $12.36 | $10.83 | 114.59 | 100.38 | 1.14 | 0x40...fd21 | |
| 08/27/2026 | 10:47:21 PM | buy | $14.55 | $10.77 | 135.4 | 100.29 | 1.35 | 0x17...18ff | |
| 08/27/2026 | 10:46:10 PM | buy | $4.55 | $10.78 | 42.36 | 100.22 | 0.4226 | 0x89...40c6 | |
| 08/27/2026 | 10:14:51 PM | buy | $3 | $10.8 | 27.83 | 100.2 | 0.2777 | 0x64...4a2f | |
| 08/27/2026 | 9:48:13 PM | buy | $12.83 | $10.75 | 119.49 | 100.14 | 1.19 | 0x0c...ab89 | |
| 08/27/2026 | 9:36:51 PM | buy | $19.36 | $10.74 | 180.19 | 100.03 | 1.8 | 0xf3...e59a | |
| 08/27/2026 | 9:23:31 PM | buy | $11.08 | $10.77 | 102.78 | 99.93 | 1.02 | 0x04...7693 | |
| 08/27/2026 | 9:17:27 PM | sell | $22.33 | $10.78 | 205.86 | 99.37 | 2.07 | 0xdf...914e | |
| 08/27/2026 | 9:17:18 PM | sell | $12.98 | $10.79 | 119.69 | 99.49 | 1.2 | 0x24...da95 | |
| 08/27/2026 | 9:16:31 PM | sell | $5.87 | $10.81 | 54.08 | 99.55 | 0.5432 | 0xd8...2548 | |
| 08/27/2026 | 9:10:19 PM | sell | $18.91 | $10.84 | 173.86 | 99.64 | 1.74 | 0x77...d3e2 | |
| 08/27/2026 | 9:06:46 PM | sell | $15.52 | $10.84 | 142.73 | 99.75 | 1.43 | 0x20...3c4c | |
| 08/27/2026 | 8:09:51 PM | buy | $0.0004918 | $10.84 | 0.004555 | 100.41 | 0.00004536 | 0x88...9e41 | |
| 08/27/2026 | 8:05:46 PM | buy | $0.001079 | $10.83 | 0.01 | 100.41 | 0.00009958 | 0xee...9fa4 | |
| 08/27/2026 | 8:05:12 PM | buy | $0.0001077 | $10.82 | 0.001 | 100.41 | 0.059958 | 0xcf...fdec | |
| 08/27/2026 | 8:03:55 PM | sell | $18.08 | $10.8 | 167.16 | 99.87 | 1.67 | 0x17...6b47 | |
| 08/27/2026 | 8:01:31 PM | sell | $0.04399 | $10.79 | 0.4074 | 99.93 | 0.004076 | 0x7e...f5f1 | |
| 08/27/2026 | 8:00:21 PM | sell | $15.98 | $10.81 | 147.69 | 99.99 | 1.47 | 0x25...d0ce | |
| 08/27/2026 | 7:45:30 PM | buy | $0.01614 | $10.82 | 0.15 | 100.65 | 0.00149 | 0xf8...1a8e | |
| 08/27/2026 | 7:18:16 PM | buy | $18.42 | $10.78 | 171.89 | 100.58 | 1.7 | 0xd6...3901 |