WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.58
Price
121.88 WMATIC
TVL
$56,261.02
MKT CAP
$11.1M
5m
0%
1h
0.05%
4h
0.38%
24h
0.01%
Share
TXNS
121
Buys
61
Sells
60
Volume
967
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,435.71
Pooled WMATIC:
$296,019

QUICK/WMATIC price stats on Polygon

As of October 21, 2026, the current price of QUICK token on DEX Quickswap is $11.58. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $967.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,109,485.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,261.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,261.02.

The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

QUICK/WMATIC pool has a trading volume of $967.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.88, captured at 2:54 PM UTC.

The price of converting 1 QUICK to USD is $11.58 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20262:29:36 PMbuy$2.52$11.5826.61121.880.2183
0xbce...e415
0xeb...aba5
10/21/20262:27:08 PMbuy$4.06$11.642.68121.850.3502
0x100...E330
0x1d...d171
10/21/20262:27:05 PMbuy$4.08$11.5942.88121.820.3519
0x38F...3DB7
0x9a...aa45
10/21/20262:24:14 PMbuy$12.97$11.58136.39121.741.12
0xC9f...0E4E
0xbc...f4d4
10/21/20262:22:26 PMbuy$9.85$11.55103.68121.650.8523
0xCc0...6C8f
0xe2...e153
10/21/20262:06:29 PMbuy$7.64$11.5680.38121.570.6611
0xD7e...7D1D
0x47...3a47
10/21/20262:02:35 PMbuy$6.09$11.5764.01121.510.5267
0xDa9...6A16
0x2e...f716
10/21/20261:36:06 PMbuy$13.39$11.55140.69121.431.15
0xC9f...0E4E
0x10...ed0a
10/21/20261:32:24 PMbuy$17.12$11.56179.73121.31.48
0x400...95cA
0xa2...f999
10/21/20261:30:57 PMbuy$12.37$11.57129.47121.171.06
0xC9f...0E4E
0xc5...4a1a
10/21/20261:26:21 PMbuy$0.7683$11.637.99121.110.06603
0x4e4...0Ef3
0x90...6945
10/21/202612:53:24 PMbuy$0.001158$11.610.01208121.110.00009974
0x28D...FCC0
0x79...0213
10/21/202612:44:56 PMbuy$11.03$11.58115.27121.060.9521
0xE24...A9cd
0x77...bc80
10/21/202612:40:44 PMbuy$1.78$11.5918.59121.010.1536
0xE24...A9cd
0x4f...22ec
10/21/202612:40:41 PMbuy$0.002313$11.580.024161210.0001996
0x5eB...cA41
0xff...3584
10/21/202612:40:11 PMbuy$0.2731$11.62.841210.02354
0x8f1...b017
0x3a...9145
10/21/202612:37:56 PMbuy$0.9972$11.610.4120.990.08595
0x629...a71F
0xb7...bdd4
10/21/202612:34:15 PMbuy$0.007488$11.590.07812120.990.0006457
0xD38...7943
0x97...c0dd
10/21/202612:31:32 PMbuy$3.91$11.5840.84120.970.3376
0x305...b8e4
0x7c...8fe8
10/21/202611:55:26 AMbuy$0.0681$11.610.7093120.960.005864
0x65f...3fC9
0x51...5bbe