- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,508.01
- Pooled WMATIC:
- $286,932.1
QUICK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,711.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,899,592.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,640.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,640.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 339 in the last 24 hours, 196 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,711.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.72, captured at 4:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:52:16 PM | buy | $6.55 | $10.32 | 72.88 | 114.72 | 0.6353 | 0xa0...2435 | |
| 08/31/2026 | 3:51:37 PM | buy | $8.28 | $10.3 | 92.12 | 114.65 | 0.8034 | 0xce...370f | |
| 08/31/2026 | 3:50:22 PM | buy | $5.54 | $10.31 | 61.55 | 114.59 | 0.5371 | 0x1d...333d | |
| 08/31/2026 | 3:49:04 PM | buy | $0.5086 | $10.31 | 5.65 | 114.56 | 0.04931 | 0x15...4217 | |
| 08/31/2026 | 3:47:37 PM | sell | $18.62 | $10.31 | 205.63 | 113.96 | 1.8 | 0x02...ea43 | |
| 08/31/2026 | 3:47:28 PM | sell | $19.33 | $10.31 | 213.96 | 114.12 | 1.87 | 0xb4...476b | |
| 08/31/2026 | 3:47:15 PM | sell | $12.98 | $10.34 | 143.36 | 114.27 | 1.25 | 0x88...5d49 | |
| 08/31/2026 | 3:45:27 PM | sell | $15.03 | $10.34 | 166.3 | 114.39 | 1.45 | 0xa8...a9a1 | |
| 08/31/2026 | 3:44:40 PM | sell | $14.94 | $10.35 | 165.28 | 114.52 | 1.44 | 0xdf...a4c3 | |
| 08/31/2026 | 3:44:36 PM | sell | $16.97 | $10.31 | 188.61 | 114.66 | 1.64 | 0xb2...c3f0 | |
| 08/31/2026 | 3:42:21 PM | sell | $14.89 | $10.3 | 166.05 | 114.85 | 1.44 | 0x9f...5eb3 | |
| 08/31/2026 | 3:42:21 PM | sell | $5.2 | $10.29 | 57.96 | 114.76 | 0.5051 | 0x3e...1b35 | |
| 08/31/2026 | 3:42:07 PM | sell | $24.04 | $10.32 | 267.99 | 115.02 | 2.32 | 0xcb...9252 | |
| 08/31/2026 | 3:42:03 PM | sell | $19.99 | $10.3 | 223.65 | 115.22 | 1.94 | 0x96...aad7 | |
| 08/31/2026 | 3:41:58 PM | sell | $12.49 | $10.23 | 140.83 | 115.37 | 1.22 | 0xe2...17ee | |
| 08/31/2026 | 3:41:58 PM | sell | $38.19 | $10.25 | 430.6 | 115.59 | 3.72 | 0x83...6fb9 | |
| 08/31/2026 | 3:41:34 PM | sell | $5.25 | $10.25 | 59.36 | 115.79 | 0.5126 | 0xc1...a4c3 | |
| 08/31/2026 | 3:39:45 PM | sell | $11.72 | $10.29 | 131.99 | 115.87 | 1.13 | 0x2d...4c5e | |
| 08/31/2026 | 3:37:33 PM | buy | $4.35 | $10.31 | 49.24 | 116.6 | 0.4222 | 0x1e...8d1d | |
| 08/31/2026 | 3:36:39 PM | buy | $3.9 | $10.3 | 44.17 | 116.56 | 0.379 | 0x27...76e0 |