- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,449.21
- Pooled WMATIC:
- $294,305.26
QUICK/WMATIC price stats on Polygon
As of October 10, 2026, the current price of QUICK token on DEX Quickswap is $12.19. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,465.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,700,780.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,613.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,613.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,465.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.46, captured at 5:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:46:45 PM | buy | $15.83 | $12.19 | 156.38 | 120.46 | 1.29 | 0x19...62ae | |
| 10/10/2026 | 5:27:03 PM | buy | $0.5505 | $12.24 | 5.41 | 120.39 | 0.04494 | 0xa9...50f6 | |
| 10/10/2026 | 5:14:06 PM | buy | $13.59 | $12.21 | 134.01 | 120.33 | 1.11 | 0xb9...9bf4 | |
| 10/10/2026 | 5:10:48 PM | buy | $9.52 | $12.21 | 93.71 | 120.24 | 0.7793 | 0xac...7cea | |
| 10/10/2026 | 4:43:16 PM | buy | $0.005533 | $12.2 | 0.05448 | 120.2 | 0.0004532 | 0xfd...b94c | |
| 10/10/2026 | 4:42:01 PM | buy | $0.005274 | $12.2 | 0.05195 | 120.2 | 0.0004322 | 0x54...e3ec | |
| 10/10/2026 | 4:35:42 PM | buy | $0.7189 | $12.2 | 7.07 | 120.2 | 0.05889 | 0x71...f105 | |
| 10/10/2026 | 4:31:01 PM | sell | $0.2031 | $12.13 | 2 | 119.48 | 0.01674 | 0x93...310e | |
| 10/10/2026 | 4:26:40 PM | buy | $0.01689 | $12.2 | 0.1664 | 120.2 | 0.001385 | 0xbc...e34b | |
| 10/10/2026 | 4:24:45 PM | buy | $15.07 | $12.18 | 148.64 | 120.14 | 1.23 | 0x6a...1d63 | |
| 10/10/2026 | 4:19:40 PM | buy | $0.6417 | $12.24 | 6.29 | 120.07 | 0.05241 | 0x56...956d | |
| 10/10/2026 | 4:17:18 PM | buy | $0.009918 | $12.24 | 0.09726 | 120.07 | 0.00081 | 0xbe...1011 | |
| 10/10/2026 | 4:15:34 PM | buy | $0.02193 | $12.22 | 0.2154 | 120.07 | 0.001794 | 0x3c...d1f3 | |
| 10/10/2026 | 4:15:31 PM | buy | $0.02191 | $12.21 | 0.2154 | 120.07 | 0.001794 | 0x90...f205 | |
| 10/10/2026 | 4:15:30 PM | buy | $0.01281 | $12.22 | 0.1258 | 120.07 | 0.001048 | 0xbc...9a57 | |
| 10/10/2026 | 4:11:52 PM | buy | $0.009486 | $12.22 | 0.09318 | 120.07 | 0.000776 | 0x05...1d01 | |
| 10/10/2026 | 3:58:18 PM | sell | $22.27 | $12.26 | 216.87 | 119.44 | 1.81 | 0x03...c188 | |
| 10/10/2026 | 3:57:01 PM | sell | $10.51 | $12.27 | 102.45 | 119.57 | 0.8568 | 0xfe...66d9 | |
| 10/10/2026 | 3:55:36 PM | buy | $0.0011 | $12.34 | 0.01073 | 120.33 | 0.00008918 | 0x25...6909 | |
| 10/10/2026 | 3:55:33 PM | buy | $0.4483 | $12.34 | 4.37 | 120.33 | 0.03632 | 0xc1...74a4 |