- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,445.6
- Pooled WMATIC:
- $287,021.44
QUICK/WMATIC price stats on Polygon
As of March 15, 2026, the current price of QUICK token on DEX Quickswap is $11.41. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $914.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,940,532.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,659.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,659.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $914.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.7, captured at 12:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:13:59 AM | buy | $1.27 | $11.41 | 13.11 | 117.7 | 0.1113 | 0x0e...0056 | |
| 03/14/2026 | 11:40:51 PM | sell | $7.12 | $11.35 | 73.43 | 117.02 | 0.6274 | 0xaf...e4f2 | |
| 03/14/2026 | 11:36:21 PM | sell | $1.99 | $11.32 | 20.59 | 117.06 | 0.1759 | 0x82...be53 | |
| 03/14/2026 | 11:12:59 PM | sell | $8.22 | $11.33 | 84.97 | 117.11 | 0.7255 | 0x2b...0f15 | |
| 03/14/2026 | 11:12:59 PM | sell | $2.58 | $11.33 | 26.72 | 117.15 | 0.228 | 0x80...e801 | |
| 03/14/2026 | 11:08:11 PM | sell | $13.1 | $11.33 | 135.51 | 117.22 | 1.15 | 0x0f...0419 | |
| 03/14/2026 | 9:21:17 PM | sell | $0.01072 | $11.24 | 0.1119 | 117.27 | 0.0009545 | 0x5c...662a | |
| 03/14/2026 | 9:21:13 PM | buy | $0.01586 | $11.31 | 0.1655 | 118.03 | 0.001402 | 0x8e...99d9 | |
| 03/14/2026 | 8:49:25 PM | buy | $13.25 | $11.3 | 138.18 | 117.92 | 1.17 | 0xcd...527b | |
| 03/14/2026 | 7:02:55 PM | buy | $29.34 | $11.29 | 305.87 | 117.74 | 2.59 | 0xc5...df8d | |
| 03/14/2026 | 6:29:07 PM | buy | $17.87 | $11.26 | 186.47 | 117.54 | 1.58 | 0x98...0b82 | |
| 03/14/2026 | 6:27:01 PM | buy | $12.22 | $11.26 | 127.46 | 117.41 | 1.08 | 0x64...8e94 | |
| 03/14/2026 | 6:26:53 PM | buy | $19.15 | $11.23 | 199.84 | 117.28 | 1.7 | 0xdc...2f02 | |
| 03/14/2026 | 6:24:47 PM | buy | $0.4121 | $11.24 | 4.29 | 117.19 | 0.03663 | 0x63...1c7d | |
| 03/14/2026 | 5:31:29 PM | buy | $2.57 | $11.24 | 26.83 | 117.18 | 0.229 | 0x90...eaaf | |
| 03/14/2026 | 5:11:29 PM | buy | $0.0099 | $11.26 | 0.1029 | 117.17 | 0.0008787 | 0x0f...0f39 | |
| 03/14/2026 | 5:11:09 PM | sell | $0.9083 | $11.18 | 9.45 | 116.47 | 0.08118 | 0x6b...efce | |
| 03/14/2026 | 3:39:03 PM | buy | $0.9077 | $11.22 | 9.47 | 117.17 | 0.08087 | 0x07...a753 | |
| 03/14/2026 | 3:16:45 PM | buy | $26.09 | $11.2 | 272.58 | 117.06 | 2.32 | 0x4c...60b5 | |
| 03/14/2026 | 3:16:33 PM | buy | $12.12 | $11.2 | 126.57 | 116.9 | 1.08 | 0xd2...5cd4 |