- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,488.5
- Pooled WMATIC:
- $282,039.3
QUICK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of QUICK token on DEX Quickswap is $10.81. QUICK price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,637.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,369,872.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,971.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,971.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 74 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,637.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.04, captured at 10:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:16:50 PM | sell | $11.44 | $10.81 | 119.66 | 113.04 | 1.05 | 0x31...a895 | |
| 05/13/2026 | 10:07:19 PM | buy | $14.63 | $10.86 | 153.24 | 113.71 | 1.34 | 0xbe...8b97 | |
| 05/13/2026 | 10:05:31 PM | buy | $17.07 | $10.85 | 178.77 | 113.57 | 1.57 | 0x0a...891f | |
| 05/13/2026 | 10:01:50 PM | buy | $21.37 | $10.86 | 223.18 | 113.41 | 1.96 | 0x8f...ff97 | |
| 05/13/2026 | 10:00:47 PM | buy | $3.65 | $10.87 | 38.03 | 113.31 | 0.3356 | 0x4a...c135 | |
| 05/13/2026 | 9:59:49 PM | buy | $4.08 | $10.88 | 42.45 | 113.28 | 0.3748 | 0xa8...bd32 | |
| 05/13/2026 | 9:46:16 PM | buy | $17.4 | $10.89 | 180.79 | 113.19 | 1.59 | 0xc4...781e | |
| 05/13/2026 | 9:46:10 PM | buy | $13.81 | $10.91 | 143.14 | 113.06 | 1.26 | 0x25...e51f | |
| 05/13/2026 | 9:41:11 PM | buy | $5.21 | $10.88 | 54.13 | 112.98 | 0.4791 | 0xd0...8021 | |
| 05/13/2026 | 8:19:00 PM | buy | $28.99 | $10.95 | 298.57 | 112.83 | 2.64 | 0x49...4ad8 | |
| 05/13/2026 | 8:09:24 PM | buy | $0.3574 | $10.92 | 3.68 | 112.71 | 0.03271 | 0x08...7057 | |
| 05/13/2026 | 7:51:00 PM | sell | $0.1809 | $10.85 | 1.86 | 112.04 | 0.01666 | 0xf5...7e8c | |
| 05/13/2026 | 7:15:54 PM | buy | $15.62 | $10.93 | 160.98 | 112.65 | 1.42 | 0x74...f884 | |
| 05/13/2026 | 7:15:40 PM | buy | $9.79 | $10.92 | 100.92 | 112.54 | 0.8967 | 0xb4...f590 | |
| 05/13/2026 | 7:13:26 PM | buy | $0.4896 | $10.93 | 5.03 | 112.5 | 0.04477 | 0x65...6d6b | |
| 05/13/2026 | 7:06:43 PM | buy | $0.6581 | $10.91 | 6.78 | 112.5 | 0.06028 | 0x60...c6a5 | |
| 05/13/2026 | 6:54:58 PM | sell | $0.2355 | $10.87 | 2.42 | 111.82 | 0.02166 | 0x2b...5c6e | |
| 05/13/2026 | 6:48:10 PM | buy | $3.83 | $10.93 | 39.46 | 112.48 | 0.3508 | 0x70...a371 | |
| 05/13/2026 | 5:50:08 PM | buy | $0.9993 | $10.94 | 10.26 | 112.46 | 0.09128 | 0x2a...4aa9 | |
| 05/13/2026 | 5:50:06 PM | buy | $1.06 | $10.94 | 10.9 | 112.44 | 0.09694 | 0xe2...2cc0 |