- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,476.29
- Pooled WMATIC:
- $291,721.63
QUICK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of QUICK token on DEX Quickswap is $10.3. QUICK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $978.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,882,333.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,156.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,156.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $978.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.51, captured at 12:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:21:51 AM | sell | $12.61 | $10.3 | 143.92 | 117.51 | 1.22 | 0x7d...bc55 | |
| 11/12/2026 | 12:14:36 AM | sell | $2.41 | $10.24 | 27.69 | 117.57 | 0.2355 | 0x85...45eb | |
| 11/11/2026 | 11:57:19 PM | sell | $12.63 | $10.27 | 144.57 | 117.64 | 1.22 | 0x95...b7d5 | |
| 11/11/2026 | 11:57:16 PM | sell | $13.74 | $10.28 | 157.27 | 117.77 | 1.33 | 0x96...3e55 | |
| 11/11/2026 | 11:13:33 PM | buy | $13.13 | $10.2 | 152.47 | 118.48 | 1.28 | 0x31...4cef | |
| 11/11/2026 | 11:12:49 PM | buy | $13.77 | $10.23 | 159.25 | 118.35 | 1.34 | 0xdc...e98d | |
| 11/11/2026 | 10:48:48 PM | buy | $18.05 | $10.26 | 207.81 | 118.2 | 1.75 | 0x64...880b | |
| 11/11/2026 | 10:45:49 PM | buy | $12.59 | $10.28 | 144.65 | 118.06 | 1.22 | 0x78...ab95 | |
| 11/11/2026 | 10:43:27 PM | buy | $15.78 | $10.28 | 181.03 | 117.93 | 1.53 | 0x19...bdcf | |
| 11/11/2026 | 10:42:30 PM | buy | $17.22 | $10.29 | 197.02 | 117.78 | 1.67 | 0xf3...4560 | |
| 11/11/2026 | 10:38:10 PM | buy | $16.37 | $10.29 | 187.03 | 117.62 | 1.59 | 0x0f...68b0 | |
| 11/11/2026 | 10:36:37 PM | buy | $8.56 | $10.3 | 97.68 | 117.51 | 0.8312 | 0x05...5181 | |
| 11/11/2026 | 10:31:46 PM | buy | $15.23 | $10.3 | 173.55 | 117.4 | 1.47 | 0xb1...b904 | |
| 11/11/2026 | 10:29:09 PM | buy | $2.12 | $10.3 | 24.17 | 117.32 | 0.206 | 0x77...78e4 | |
| 11/11/2026 | 10:05:27 PM | buy | $4.38 | $10.32 | 49.85 | 117.29 | 0.425 | 0x6c...8f35 | |
| 11/11/2026 | 9:57:43 PM | buy | $12.19 | $10.32 | 138.49 | 117.21 | 1.18 | 0xd9...1c1f | |
| 11/11/2026 | 9:45:22 PM | buy | $3.84 | $10.33 | 43.54 | 117.14 | 0.3716 | 0xfb...1c27 | |
| 11/11/2026 | 9:30:33 PM | buy | $3.49 | $10.37 | 39.45 | 117.1 | 0.3368 | 0x27...b65b | |
| 11/11/2026 | 9:26:06 PM | sell | $1.67 | $10.31 | 18.85 | 116.39 | 0.1619 | 0x75...0b68 | |
| 11/11/2026 | 8:49:09 PM | buy | $8.97 | $10.36 | 101.36 | 117.06 | 0.8659 | 0x0e...03f5 |