- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.38
- Pooled WMATIC:
- $293,699.42
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.73. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $672.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,338,739.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,287.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,287.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $672.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.97, captured at 3:44 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.73 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:16:31 AM | buy | $6.99 | $9.73 | 86.91 | 120.97 | 0.7184 | 0x91...d2b4 | |
| 07/21/2026 | 2:55:39 AM | buy | $12.96 | $9.7 | 161.39 | 120.87 | 1.33 | 0xd4...233f | |
| 07/21/2026 | 2:35:45 AM | buy | $4.86 | $9.69 | 60.65 | 120.78 | 0.5021 | 0xab...7b3d | |
| 07/21/2026 | 12:06:51 AM | sell | $4.62 | $9.68 | 57.27 | 120.05 | 0.477 | 0x42...4568 | |
| 07/20/2026 | 11:56:54 PM | sell | $12.86 | $9.67 | 159.83 | 120.14 | 1.33 | 0x91...c272 | |
| 07/20/2026 | 10:55:46 PM | sell | $0.1638 | $9.65 | 2.03 | 120.21 | 0.01696 | 0x6e...1fe7 | |
| 07/20/2026 | 8:05:28 PM | sell | $5.01 | $9.66 | 62.38 | 120.23 | 0.5188 | 0x44...4cfd | |
| 07/20/2026 | 8:03:52 PM | sell | $3.19 | $9.67 | 39.74 | 120.27 | 0.3304 | 0x3b...0244 | |
| 07/20/2026 | 7:11:09 PM | sell | $11.11 | $9.67 | 138.15 | 120.35 | 1.14 | 0x96...df38 | |
| 07/20/2026 | 6:43:12 PM | sell | $0.02059 | $9.7 | 0.2555 | 120.4 | 0.002122 | 0xde...2a5b | |
| 07/20/2026 | 5:22:57 PM | sell | $0.9978 | $9.67 | 12.41 | 120.41 | 0.1031 | 0xa7...e6e7 | |
| 07/20/2026 | 5:21:10 PM | sell | $0.9978 | $9.67 | 12.41 | 120.42 | 0.1031 | 0x73...79eb | |
| 07/20/2026 | 5:16:52 PM | sell | $0.9969 | $9.66 | 12.42 | 120.43 | 0.1031 | 0xc5...5237 | |
| 07/20/2026 | 5:16:25 PM | sell | $0.9978 | $9.67 | 12.42 | 120.44 | 0.1031 | 0x58...3c24 | |
| 07/20/2026 | 5:14:06 PM | sell | $0.2368 | $9.69 | 2.94 | 120.45 | 0.02443 | 0xd0...651d | |
| 07/20/2026 | 5:06:45 PM | sell | $0.2074 | $9.66 | 2.58 | 120.45 | 0.02146 | 0xe9...7de8 | |
| 07/20/2026 | 4:54:48 PM | sell | $3.59 | $9.67 | 44.73 | 120.47 | 0.3713 | 0xbb...ecda | |
| 07/20/2026 | 4:53:12 PM | sell | $3.01 | $9.67 | 37.53 | 120.5 | 0.3114 | 0x67...a68e | |
| 07/20/2026 | 4:26:03 PM | buy | $11.88 | $9.66 | 149.09 | 121.18 | 1.23 | 0xcf...b03b | |
| 07/20/2026 | 4:21:18 PM | buy | $11.08 | $9.66 | 138.87 | 121.06 | 1.14 | 0x94...e0e1 |