WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.6
Price
114.94 WMATIC
TVL
$57,257.8
MKT CAP
$11.1M
5m
0%
1h
0.96%
4h
0.81%
24h
0.38%
Share
TXNS
85
Buys
53
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,474.62
Pooled WMATIC:
$283,595.03

QUICK/WMATIC price stats on Polygon

As of May 13, 2026, the current price of QUICK token on DEX Quickswap is $11.6. QUICK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,348.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,124,741.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,257.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,257.81.

The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,348.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 114.94, captured at 9:57 AM UTC.

The price of converting 1 QUICK to USD is $11.6 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20269:37:34 AMbuy$0.2514$11.62.49114.940.021660xe8...1ca4
05/13/20269:03:17 AMbuy$3.67$11.5236.65114.920.31890xd6...2fa4
05/13/20268:55:32 AMbuy$4.6$11.5245.91114.890.39960x9b...d0c7
05/13/20268:53:12 AMbuy$19.66$11.5196.11114.791.70x2d...dec3
05/13/20268:41:44 AMbuy$5.31$11.5152.92114.690.46140x66...47ba
05/13/20268:37:22 AMbuy$0.7699$11.497.68114.670.066970xd9...3ad9
05/13/20268:37:20 AMbuy$0.4997$11.494.98114.660.043470x2c...b1da
05/13/20268:36:01 AMbuy$1.07$11.4910.67114.660.093090x15...9d6b
05/13/20268:35:49 AMbuy$0.296$11.492.95114.650.025750xe8...0750
05/13/20268:35:31 AMbuy$0.2998$11.492.99114.650.026080x8b...a374
05/13/20268:33:39 AMbuy$0.3548$11.493.54114.650.030880xec...2397
05/13/20268:33:25 AMbuy$0.9991$11.489.97114.640.086960x09...cfdd
05/13/20268:32:50 AMbuy$60.86$11.45607.73114.395.310x72...baa7
05/13/20268:32:50 AMsell$305.71$11.373,052.51113.5226.880x72...0196
05/13/20268:32:50 AMbuy$145.58$11.371,453.67113.5612.80x55...4a07
05/13/20267:12:06 AMsell$2.21$11.4722.11114.760.19260xf3...c642
05/13/20267:09:15 AMbuy$0.9138$11.559.12115.460.079060x14...1ac1
05/13/20266:20:55 AMsell$0.9959$11.519.93114.770.086520x7d...91c1
05/13/20264:39:25 AMbuy$14.15$11.5141.96115.411.230xf4...5fbd
05/13/20263:32:27 AMsell$0.0006186$11.40.006217114.660.000054220xbf...ea42