- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,440
- Pooled WMATIC:
- $295,702.31
QUICK/WMATIC price stats on Polygon
As of November 2, 2026, the current price of QUICK token on DEX Quickswap is $10.8. QUICK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $487.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,367,283.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,621.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,621.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 134 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $487.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.47, captured at 10:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.8 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:02:00 AM | buy | $16.16 | $10.8 | 181.63 | 121.47 | 1.49 | 0x2d...0cad | |
| 11/02/2026 | 9:35:04 AM | buy | $5.66 | $10.82 | 63.55 | 121.37 | 0.5236 | 0xe3...2098 | |
| 11/02/2026 | 9:33:36 AM | buy | $4.61 | $10.8 | 51.79 | 121.33 | 0.4269 | 0x2a...b8de | |
| 11/02/2026 | 9:31:54 AM | buy | $2.86 | $10.81 | 32.08 | 121.29 | 0.2645 | 0x93...8bd7 | |
| 11/02/2026 | 9:16:37 AM | buy | $4.86 | $10.84 | 54.38 | 121.26 | 0.4484 | 0x9f...1222 | |
| 11/02/2026 | 8:54:57 AM | sell | $12.22 | $10.8 | 136.42 | 120.56 | 1.13 | 0x9a...bef4 | |
| 11/02/2026 | 8:54:31 AM | sell | $0.0005013 | $10.81 | 0.005592 | 120.62 | 0.00004636 | 0xb8...613b | |
| 11/02/2026 | 8:54:21 AM | sell | $0.0004497 | $10.81 | 0.005016 | 120.62 | 0.00004158 | 0x14...3b32 | |
| 11/02/2026 | 8:54:18 AM | sell | $0.001464 | $10.8 | 0.01634 | 120.62 | 0.0001355 | 0xfa...3255 | |
| 11/02/2026 | 8:54:07 AM | buy | $15.89 | $10.87 | 177.21 | 121.27 | 1.46 | 0x9d...2b93 | |
| 11/02/2026 | 8:52:39 AM | sell | $0.0004494 | $10.8 | 0.005012 | 120.48 | 0.0000416 | 0xd5...0815 | |
| 11/02/2026 | 8:52:21 AM | buy | $3.17 | $10.86 | 35.46 | 121.19 | 0.2925 | 0x38...ae92 | |
| 11/02/2026 | 8:52:09 AM | buy | $0.08958 | $10.85 | 1 | 121.17 | 0.008252 | 0xe4...dcbf | |
| 11/02/2026 | 8:52:06 AM | buy | $0.08958 | $10.85 | 1 | 121.17 | 0.008252 | 0x20...404d | |
| 11/02/2026 | 8:51:07 AM | buy | $0.08974 | $10.87 | 1 | 121.17 | 0.008252 | 0x8b...f256 | |
| 11/02/2026 | 8:50:51 AM | buy | $4.54 | $10.87 | 50.62 | 121.15 | 0.4178 | 0x8f...ebd9 | |
| 11/02/2026 | 8:50:51 AM | sell | $6.25 | $10.8 | 69.71 | 120.43 | 0.5788 | 0x9f...5f39 | |
| 11/02/2026 | 8:48:49 AM | buy | $0.08958 | $10.85 | 1 | 121.19 | 0.008251 | 0xbe...dc91 | |
| 11/02/2026 | 8:47:30 AM | buy | $1.86 | $10.85 | 20.79 | 121.18 | 0.1716 | 0xf3...b275 | |
| 11/02/2026 | 8:44:28 AM | sell | $0.0003762 | $10.8 | 0.004195 | 120.44 | 0.00003483 | 0x44...ad81 |