- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.51
- Pooled WMATIC:
- $295,907.61
QUICK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $5,218.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,389,584.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,650.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,650.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,218.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.75, captured at 7:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:59:03 AM | buy | $0.9491 | $10.83 | 10.66 | 121.75 | 0.08762 | 0xfe...80f9 | |
| 10/30/2026 | 6:45:37 AM | buy | $8.87 | $10.8 | 100 | 121.71 | 0.8216 | 0xfb...d3e4 | |
| 10/30/2026 | 6:43:15 AM | buy | $0.1764 | $10.81 | 1.98 | 121.67 | 0.01631 | 0x07...15d2 | |
| 10/30/2026 | 6:42:30 AM | sell | $3.5 | $10.73 | 39.42 | 120.95 | 0.3259 | 0x9f...9129 | |
| 10/30/2026 | 6:31:25 AM | buy | $14.99 | $10.84 | 168.25 | 121.63 | 1.38 | 0x01...5f6d | |
| 10/30/2026 | 6:31:01 AM | buy | $8.9 | $10.81 | 100 | 121.52 | 0.8228 | 0x61...80fb | |
| 10/30/2026 | 6:29:09 AM | sell | $1.8 | $10.75 | 20.22 | 120.76 | 0.1674 | 0x3a...47ef | |
| 10/30/2026 | 6:27:57 AM | buy | $8.9 | $10.81 | 100 | 121.45 | 0.8233 | 0x3a...e2fc | |
| 10/30/2026 | 6:27:21 AM | sell | $5.38 | $10.75 | 60.44 | 120.71 | 0.5007 | 0xf5...d20b | |
| 10/30/2026 | 6:25:18 AM | buy | $1.28 | $10.79 | 14.43 | 121.45 | 0.1188 | 0x01...ec71 | |
| 10/30/2026 | 6:25:19 AM | buy | $0.9966 | $10.79 | 11.21 | 121.46 | 0.0923 | 0xd1...89f9 | |
| 10/30/2026 | 6:25:16 AM | buy | $13.24 | $10.77 | 149.19 | 121.38 | 1.22 | 0x7a...3c53 | |
| 10/30/2026 | 6:25:16 AM | sell | $136.16 | $10.76 | 1,533.93 | 121.22 | 12.65 | 0xc7...89c8 | |
| 10/30/2026 | 6:24:03 AM | sell | $5.74 | $10.84 | 64.49 | 121.88 | 0.5291 | 0x76...4379 | |
| 10/30/2026 | 5:29:36 AM | sell | $12.89 | $10.83 | 145.07 | 121.96 | 1.18 | 0xf4...e52a | |
| 10/30/2026 | 5:23:00 AM | sell | $0.4154 | $10.83 | 4.67 | 122.02 | 0.03834 | 0xc3...d4f0 | |
| 10/30/2026 | 5:20:25 AM | sell | $10.73 | $10.84 | 120.89 | 122.08 | 0.9902 | 0x08...041d | |
| 10/30/2026 | 5:11:30 AM | sell | $11.97 | $10.83 | 135.01 | 122.18 | 1.1 | 0xf3...5df5 | |
| 10/30/2026 | 5:10:39 AM | sell | $10.72 | $10.83 | 120.98 | 122.29 | 0.9893 | 0x85...98df | |
| 10/30/2026 | 5:09:15 AM | sell | $3.26 | $10.83 | 36.86 | 122.35 | 0.3012 | 0x7f...dd30 |