- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,369.35
- Pooled WMATIC:
- $301,876.09
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $562.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,691,174.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,060.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,060.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $562.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.07, captured at 10:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:05:05 PM | sell | $8.84 | $9.06 | 124.01 | 127.07 | 0.9758 | 0xc4...9e49 | |
| 07/30/2026 | 9:41:26 PM | sell | $9.81 | $9.06 | 137.59 | 127.18 | 1.08 | 0x6d...8f55 | |
| 07/30/2026 | 9:01:27 PM | sell | $10.83 | $9.06 | 152.2 | 127.31 | 1.19 | 0x29...7931 | |
| 07/30/2026 | 9:00:42 PM | sell | $25.5 | $9.08 | 358.11 | 127.52 | 2.8 | 0x31...69dc | |
| 07/30/2026 | 8:58:44 PM | buy | $20.52 | $9.13 | 288.42 | 128.32 | 2.24 | 0x20...ba83 | |
| 07/30/2026 | 8:58:12 PM | buy | $11.17 | $9.1 | 157.19 | 128.13 | 1.22 | 0x24...cffe | |
| 07/30/2026 | 8:57:17 PM | buy | $7.82 | $9.1 | 110.06 | 128.02 | 0.8597 | 0xf0...d8bd | |
| 07/30/2026 | 8:57:09 PM | buy | $2.36 | $9.09 | 33.25 | 127.96 | 0.2599 | 0x21...d4e1 | |
| 07/30/2026 | 8:56:56 PM | buy | $8.5 | $9.1 | 119.48 | 127.89 | 0.9342 | 0xf9...4757 | |
| 07/30/2026 | 8:56:15 PM | buy | $1.93 | $9.09 | 27.18 | 127.83 | 0.2126 | 0x60...366d | |
| 07/30/2026 | 8:48:08 PM | buy | $4.09 | $9.07 | 57.7 | 127.8 | 0.4515 | 0x63...1c3c | |
| 07/30/2026 | 8:04:23 PM | sell | $13.41 | $9.07 | 187.8 | 127.08 | 1.47 | 0x28...afe4 | |
| 07/30/2026 | 7:37:32 PM | buy | $9.01 | $9.12 | 126.29 | 127.88 | 0.9875 | 0x2d...33fd | |
| 07/30/2026 | 7:29:11 PM | sell | $8.51 | $9.07 | 119.26 | 127.11 | 0.9382 | 0xea...15a3 | |
| 07/30/2026 | 7:27:50 PM | sell | $11.04 | $9.08 | 154.78 | 127.22 | 1.21 | 0x69...a242 | |
| 07/30/2026 | 6:04:00 PM | sell | $8.41 | $9.12 | 117.41 | 127.34 | 0.922 | 0xca...0450 | |
| 07/30/2026 | 5:53:44 PM | sell | $9.09 | $9.12 | 126.95 | 127.44 | 0.9961 | 0x36...74c2 | |
| 07/30/2026 | 5:52:48 PM | sell | $0.121 | $9.12 | 1.69 | 127.5 | 0.01327 | 0xc0...562f | |
| 07/30/2026 | 5:27:30 PM | sell | $1.88 | $9.08 | 26.4 | 127.51 | 0.207 | 0x89...a526 | |
| 07/30/2026 | 4:33:23 PM | sell | $1.88 | $9.09 | 26.43 | 127.53 | 0.2072 | 0x34...4136 |