- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,428.89
- Pooled WMATIC:
- $294,372.63
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap is $9.71. QUICK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $245.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,315,541.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,052.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,052.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $245.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.55, captured at 6:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:12:19 AM | buy | $1.18 | $9.71 | 14.78 | 121.55 | 0.1216 | 0x91...5dc6 | |
| 07/22/2026 | 12:10:00 AM | buy | $11.45 | $9.71 | 143.22 | 121.48 | 1.17 | 0x5f...52b1 | |
| 07/21/2026 | 10:37:01 PM | buy | $6.98 | $9.71 | 87.31 | 121.39 | 0.7192 | 0xed...7762 | |
| 07/21/2026 | 10:16:54 PM | buy | $8 | $9.71 | 99.95 | 121.31 | 0.8239 | 0x5b...1a49 | |
| 07/21/2026 | 9:37:49 PM | buy | $14.52 | $9.71 | 181.29 | 121.2 | 1.49 | 0x75...78a1 | |
| 07/21/2026 | 6:59:30 PM | sell | $12.53 | $9.68 | 155.96 | 120.46 | 1.29 | 0xef...16bc | |
| 07/21/2026 | 4:46:30 PM | sell | $0.02639 | $9.69 | 0.3282 | 120.52 | 0.002723 | 0xc1...fb8e | |
| 07/21/2026 | 4:13:34 PM | buy | $15.74 | $9.72 | 196.21 | 121.17 | 1.61 | 0x58...7bf3 | |
| 07/21/2026 | 4:04:39 PM | buy | $0.3906 | $9.73 | 4.85 | 121.09 | 0.04012 | 0xbf...dda8 | |
| 07/21/2026 | 3:58:09 PM | sell | $0.2037 | $9.67 | 2.53 | 120.36 | 0.02105 | 0x34...71f6 | |
| 07/21/2026 | 3:33:22 PM | buy | $15.72 | $9.72 | 195.73 | 121.01 | 1.61 | 0xff...9ede | |
| 07/21/2026 | 3:03:54 PM | sell | $10.48 | $9.75 | 129.29 | 120.26 | 1.07 | 0x25...e358 | |
| 07/21/2026 | 2:37:00 PM | sell | $0.712 | $9.73 | 8.8 | 120.31 | 0.07317 | 0x51...6246 | |
| 07/21/2026 | 2:26:25 PM | buy | $1.11 | $9.77 | 13.81 | 121.03 | 0.1141 | 0xf7...623e | |
| 07/21/2026 | 2:26:25 PM | buy | $0.2172 | $9.77 | 2.69 | 121.04 | 0.02223 | 0x0c...ed3c | |
| 07/21/2026 | 2:26:24 PM | sell | $0.9969 | $9.71 | 12.34 | 120.31 | 0.1026 | 0xda...3765 | |
| 07/21/2026 | 2:26:24 PM | sell | $0.04498 | $9.71 | 0.5571 | 120.3 | 0.004631 | 0xcf...7335 | |
| 07/21/2026 | 9:33:28 AM | buy | $1 | $9.74 | 12.46 | 121.03 | 0.1029 | 0x0c...0659 | |
| 07/21/2026 | 9:18:40 AM | buy | $1.2 | $9.76 | 14.95 | 121.02 | 0.1235 | 0x41...9ffe | |
| 07/21/2026 | 9:04:40 AM | buy | $13.57 | $9.75 | 168.21 | 120.95 | 1.39 | 0x8b...e692 |