- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,639.27
- Pooled WMATIC:
- $273,319.88
QUICK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.13. QUICK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,427.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,719,633.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,340.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,340.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 402 in the last 24 hours, 209 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,427.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.87, captured at 12:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:47:09 AM | buy | $0.0001916 | $10.13 | 0.001964 | 103.87 | 0.00001891 | 0x4a...05d5 | |
| 09/18/2026 | 12:28:45 AM | buy | $0.002987 | $10.15 | 0.03056 | 103.87 | 0.0002942 | 0x16...59be | |
| 09/18/2026 | 12:28:39 AM | buy | $0.000192 | $10.15 | 0.001964 | 103.87 | 0.00001891 | 0x97...40f0 | |
| 09/18/2026 | 12:28:09 AM | buy | $0.0001915 | $10.12 | 0.001964 | 103.87 | 0.00001891 | 0xee...725a | |
| 09/18/2026 | 12:27:57 AM | buy | $0.000192 | $10.15 | 0.001964 | 103.87 | 0.00001891 | 0x7c...3ff4 | |
| 09/18/2026 | 12:24:10 AM | sell | $3 | $10.08 | 30.82 | 103.25 | 0.2984 | 0x88...b390 | |
| 09/18/2026 | 12:22:34 AM | buy | $0.0001918 | $10.14 | 0.001964 | 103.89 | 0.0000189 | 0x06...eb80 | |
| 09/18/2026 | 12:22:28 AM | buy | $0.009991 | $10.14 | 0.1023 | 103.89 | 0.0009848 | 0xcb...9794 | |
| 09/18/2026 | 12:18:19 AM | buy | $0.001392 | $10.17 | 0.01422 | 103.89 | 0.0001368 | 0xb8...2e4b | |
| 09/18/2026 | 12:18:13 AM | buy | $0.008989 | $10.16 | 0.0919 | 103.89 | 0.0008845 | 0x41...1ede | |
| 09/18/2026 | 12:18:12 AM | sell | $0.112 | $10.1 | 1.14 | 103.27 | 0.01109 | 0xa0...50e6 | |
| 09/18/2026 | 12:17:48 AM | sell | $0.0002696 | $10.1 | 0.002756 | 103.27 | 0.00002669 | 0x3b...ab03 | |
| 09/18/2026 | 12:07:58 AM | sell | $0.001051 | $10.09 | 0.01075 | 103.27 | 0.0001041 | 0x00...cf87 | |
| 09/17/2026 | 11:33:18 PM | sell | $6 | $10.13 | 61.17 | 103.29 | 0.5922 | 0x49...78b9 | |
| 09/17/2026 | 11:15:27 PM | sell | $4.99 | $10.15 | 50.8 | 103.33 | 0.4916 | 0x19...abd2 | |
| 09/17/2026 | 10:58:21 PM | sell | $13.34 | $10.15 | 136 | 103.4 | 1.31 | 0x74...cc3b | |
| 09/17/2026 | 10:35:18 PM | sell | $0.1326 | $10.1 | 1.35 | 103.46 | 0.01312 | 0x4d...4a1d | |
| 09/17/2026 | 10:34:22 PM | sell | $0.0007442 | $10.09 | 0.007626 | 103.46 | 0.00007371 | 0xcb...4aa3 | |
| 09/17/2026 | 10:27:07 PM | buy | $0.001462 | $10.15 | 0.01498 | 104.08 | 0.0001439 | 0xdc...a3ae | |
| 09/17/2026 | 10:25:25 PM | buy | $0.0003851 | $10.15 | 0.003945 | 104.08 | 0.0000379 | 0xe8...c5d1 |