WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.27
Price
129.11 WMATIC
TVL
$52,620.68
MKT CAP
$10.8M
5m
0%
1h
0.57%
4h
1.06%
24h
2.41%
Share
TXNS
108
Buys
31
Sells
77
Volume
721
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,328.77
Pooled WMATIC:
$301,420.7

QUICK/WMATIC price stats on Polygon

As of April 16, 2026, the current price of QUICK token on DEX Quickswap is $11.27. QUICK price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $720.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,803,784.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,620.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,620.68.

The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 31 of which are buy transactions, and 77 are sales transactions.

QUICK/WMATIC pool has a trading volume of $720.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 129.11, captured at 4:19 AM UTC.

The price of converting 1 QUICK to USD is $11.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20264:12:30 AMsell$14.98$11.27171.63129.111.32
0xdD7...fA94
0x75...f137
04/16/20264:12:04 AMsell$8.08$11.2492.94129.230.7192
0x75a...E0fF
0x79...8760
04/16/20264:11:44 AMsell$15.03$11.23173.09129.341.33
0x4Ef...5c94
0x15...9488
04/16/20264:11:40 AMsell$11.35$11.24130.83129.471.01
0x2ff...C6dc
0x6e...95cf
04/16/20264:11:34 AMsell$2.53$11.2329.24129.540.2257
0x2ff...C6dc
0x1a...db4b
04/16/20264:05:08 AMsell$7.76$11.2189.79129.590.6928
0x433...eF25
0xc8...30bc
04/16/20264:04:04 AMsell$0.00008261$11.210.0009548129.630.057366
0x786...64fA
0x9b...fcf2
04/16/20263:50:06 AMsell$21.17$11.21244.93129.741.88
0xdCb...0401
0x8b...a779
04/16/20263:45:20 AMsell$8.72$11.23100.94129.880.7771
0xB17...8dEe
0x10...e6df
04/16/20263:34:28 AMsell$14.91$11.2173.021301.33
0x324...7094
0x8f...ba4e
04/16/20263:29:08 AMsell$5.88$11.2368.19130.110.5241
0xb4b...DA00
0x89...dd6a
04/16/20263:18:16 AMsell$7.23$11.284.03130.170.6455
0x2D6...07F8
0x67...1443
04/16/20263:07:40 AMsell$4.11$11.2147.85130.230.3674
0x2ff...C6dc
0xd2...862a
04/16/20262:55:30 AMsell$0.002516$11.160.02934130.250.0002253
0x3a9...Ec69
0x5b...0d96
04/16/20262:50:50 AMsell$0.0001436$11.160.001675130.250.00001286
0xBc9...a9ef
0xbf...fb85
04/16/20262:47:28 AMsell$0.008942$11.180.1041130.250.0007997
0xBc9...a9ef
0x03...ef20
04/16/20262:43:06 AMsell$2.3$11.1926.83130.260.206
0x2ff...C6dc
0xbd...1a06
04/16/20262:28:32 AMsell$0.0001133$11.170.001322130.270.00001014
0xa1c...917c
0x30...e5e3
04/16/20262:24:16 AMbuy$0.9479$11.2211.06131.050.08445
0xA13...d379
0xa3...75d8
04/16/20262:21:10 AMsell$0.054763$11.150.00005563130.260.06427
0x146...486A
0x3f...98e0