- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,551.09
- Pooled WMATIC:
- $282,202.95
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap is $10.46. QUICK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $921.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,036,815.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,241.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,241.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 342 in the last 24 hours, 173 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $921.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.95, captured at 4:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:58:00 AM | buy | $0.009935 | $10.46 | 0.1053 | 110.95 | 0.0009492 | 0x09...c607 | |
| 09/04/2026 | 3:48:07 AM | buy | $0.009921 | $10.45 | 0.1053 | 110.95 | 0.0009492 | 0xdb...83a4 | |
| 09/04/2026 | 3:35:25 AM | buy | $0.009911 | $10.44 | 0.1053 | 110.95 | 0.0009492 | 0x48...e89e | |
| 09/04/2026 | 3:29:27 AM | sell | $1.31 | $10.38 | 14 | 110.29 | 0.1269 | 0x61...f398 | |
| 09/04/2026 | 3:28:21 AM | buy | $0.008802 | $10.44 | 0.09347 | 110.96 | 0.0008423 | 0x16...44df | |
| 09/04/2026 | 3:20:37 AM | buy | $0.01418 | $10.44 | 0.1506 | 110.96 | 0.001357 | 0xdd...cee9 | |
| 09/04/2026 | 3:18:24 AM | buy | $0.0142 | $10.45 | 0.1506 | 110.96 | 0.001357 | 0x0b...59f2 | |
| 09/04/2026 | 3:14:09 AM | sell | $0.0009199 | $10.39 | 0.009758 | 110.29 | 0.00008846 | 0x99...8d4c | |
| 09/04/2026 | 3:13:43 AM | buy | $0.01119 | $10.46 | 0.1186 | 110.96 | 0.001069 | 0xab...2a67 | |
| 09/04/2026 | 3:10:21 AM | buy | $7.85 | $10.48 | 83.11 | 110.93 | 0.7492 | 0xc9...3a8a | |
| 09/04/2026 | 3:08:33 AM | buy | $0.8427 | $10.47 | 8.91 | 110.89 | 0.08042 | 0x81...7be9 | |
| 09/04/2026 | 3:04:42 AM | buy | $0.01263 | $10.47 | 0.1337 | 110.89 | 0.001205 | 0xac...0f78 | |
| 09/04/2026 | 2:43:49 AM | sell | $0.007024 | $10.4 | 0.0744 | 110.22 | 0.0006749 | 0x58...10af | |
| 09/04/2026 | 2:42:09 AM | buy | $0.01423 | $10.47 | 0.1506 | 110.89 | 0.001358 | 0x0f...c8d2 | |
| 09/04/2026 | 2:30:51 AM | buy | $0.1744 | $10.46 | 1.84 | 110.89 | 0.01666 | 0x27...6acd | |
| 09/04/2026 | 2:26:28 AM | buy | $0.02906 | $10.45 | 0.3083 | 110.88 | 0.00278 | 0xde...6ab0 | |
| 09/04/2026 | 1:52:21 AM | sell | $0.01426 | $10.41 | 0.1509 | 110.22 | 0.001369 | 0xfe...d43f | |
| 09/04/2026 | 1:50:37 AM | sell | $0.002717 | $10.4 | 0.02877 | 110.22 | 0.000261 | 0xc6...7bd9 | |
| 09/04/2026 | 1:32:12 AM | sell | $1.59 | $10.4 | 16.95 | 110.23 | 0.1537 | 0x3e...26b6 | |
| 09/04/2026 | 1:19:06 AM | buy | $0.1083 | $10.48 | 1.14 | 110.9 | 0.01033 | 0x10...0d94 |