- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,382.79
- Pooled WMATIC:
- $298,251.61
QUICK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of QUICK token on DEX Quickswap is $9.37. QUICK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,118.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,986,755.22. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,758.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,758.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 59 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,118.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.9, captured at 1:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:01:03 AM | sell | $19.76 | $9.37 | 263.46 | 124.9 | 2.1 | 0x11...f293 | |
| 06/14/2026 | 7:49:52 AM | sell | $38.13 | $9.38 | 508.72 | 125.22 | 4.06 | 0x2b...9652 | |
| 06/14/2026 | 7:46:48 AM | sell | $0.09876 | $9.42 | 1.31 | 125.44 | 0.01047 | 0xdc...35eb | |
| 06/14/2026 | 7:45:07 AM | sell | $17 | $9.39 | 227.24 | 125.53 | 1.81 | 0xe8...ebbf | |
| 06/14/2026 | 7:41:55 AM | buy | $2.42 | $9.46 | 32.45 | 126.37 | 0.2568 | 0x49...c97e | |
| 06/14/2026 | 7:41:39 AM | buy | $17.85 | $9.46 | 238.11 | 126.26 | 1.88 | 0xfc...6c6d | |
| 06/14/2026 | 7:41:07 AM | buy | $21.39 | $9.45 | 285.14 | 126.04 | 2.26 | 0xaa...e38c | |
| 06/14/2026 | 7:38:58 AM | buy | $37.65 | $9.44 | 501.41 | 125.71 | 3.98 | 0x85...3faa | |
| 06/14/2026 | 7:38:37 AM | buy | $18.2 | $9.41 | 242.32 | 125.39 | 1.93 | 0x1a...0649 | |
| 06/14/2026 | 7:38:36 AM | buy | $16.21 | $9.4 | 215.81 | 125.2 | 1.72 | 0xea...21a0 | |
| 06/14/2026 | 7:34:21 AM | buy | $9.45 | $9.39 | 125.81 | 125.06 | 1 | 0xa1...f49a | |
| 06/14/2026 | 7:22:57 AM | buy | $0.2218 | $9.4 | 2.94 | 125 | 0.02359 | 0xf7...296e | |
| 06/14/2026 | 4:53:36 AM | buy | $12.5 | $9.42 | 165.74 | 124.93 | 1.32 | 0xb4...6013 | |
| 06/14/2026 | 4:46:15 AM | buy | $10.49 | $9.42 | 139.09 | 124.81 | 1.11 | 0x55...a752 | |
| 06/14/2026 | 4:02:54 AM | sell | $2.82 | $9.41 | 37.19 | 124.02 | 0.2998 | 0xd6...8d92 | |
| 06/14/2026 | 2:05:12 AM | buy | $17.03 | $9.45 | 224.59 | 124.68 | 1.8 | 0x0f...bfb7 | |
| 06/14/2026 | 1:27:25 AM | buy | $1.86 | $9.46 | 24.6 | 124.58 | 0.1974 | 0xd8...8003 | |
| 06/13/2026 | 10:35:40 PM | buy | $21.26 | $9.47 | 278.88 | 124.29 | 2.24 | 0xff...4ce0 | |
| 06/13/2026 | 10:35:42 PM | buy | $15.11 | $9.49 | 198.23 | 124.49 | 1.59 | 0x0d...4b14 | |
| 06/13/2026 | 10:29:45 PM | sell | $27.01 | $9.42 | 354.13 | 123.57 | 2.86 | 0x15...d106 |