- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.19
- Pooled WMATIC:
- $288,319.54
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap is $9.41. QUICK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,160.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,024,348.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,345.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,345.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,160.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.09, captured at 6:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:33:50 PM | buy | $23.4 | $9.41 | 291.19 | 117.09 | 2.48 | 0xd4...6d56 | |
| 06/20/2026 | 6:33:25 PM | buy | $3.36 | $9.41 | 41.83 | 116.95 | 0.3576 | 0x03...7ae7 | |
| 06/20/2026 | 5:55:44 PM | sell | $1.71 | $9.41 | 21.15 | 116.25 | 0.1819 | 0x6d...0ad9 | |
| 06/20/2026 | 5:09:31 PM | sell | $0.03589 | $9.43 | 0.4423 | 116.25 | 0.003804 | 0x0a...4cca | |
| 06/20/2026 | 3:15:25 PM | sell | $9.46 | $9.42 | 116.89 | 116.3 | 1 | 0x9f...0d0e | |
| 06/20/2026 | 3:15:04 PM | buy | $5.94 | $9.48 | 73.31 | 117.02 | 0.6264 | 0xd5...cb93 | |
| 06/20/2026 | 3:15:04 PM | buy | $11.09 | $9.47 | 136.98 | 116.94 | 1.17 | 0x71...a9b5 | |
| 06/20/2026 | 3:14:14 PM | buy | $9.2 | $9.46 | 113.58 | 116.83 | 0.9721 | 0x52...e81f | |
| 06/20/2026 | 3:14:14 PM | buy | $9.07 | $9.46 | 112.02 | 116.74 | 0.9595 | 0x28...4ac4 | |
| 06/20/2026 | 3:11:14 PM | buy | $12.73 | $9.45 | 157 | 116.63 | 1.34 | 0xcc...1841 | |
| 06/20/2026 | 3:10:55 PM | buy | $9.91 | $9.45 | 122.26 | 116.5 | 1.04 | 0x95...fac7 | |
| 06/20/2026 | 3:10:55 PM | buy | $2.3 | $9.45 | 28.35 | 116.56 | 0.2432 | 0xe4...32f8 | |
| 06/20/2026 | 3:09:58 PM | buy | $5.97 | $9.44 | 73.56 | 116.42 | 0.6318 | 0x68...ef58 | |
| 06/20/2026 | 2:59:07 PM | buy | $6.66 | $9.46 | 81.94 | 116.36 | 0.7042 | 0x66...faad | |
| 06/20/2026 | 2:07:25 PM | buy | $21.73 | $9.38 | 269.19 | 116.21 | 2.31 | 0x9b...6214 | |
| 06/20/2026 | 2:02:50 PM | buy | $13.08 | $9.38 | 161.81 | 116.04 | 1.39 | 0x01...5334 | |
| 06/20/2026 | 1:51:13 PM | buy | $18.29 | $9.4 | 225.53 | 115.88 | 1.94 | 0x9d...284e | |
| 06/20/2026 | 1:18:50 PM | buy | $3.25 | $9.42 | 40.03 | 115.78 | 0.3458 | 0x09...a766 | |
| 06/20/2026 | 1:10:50 PM | sell | $0.2942 | $9.36 | 3.61 | 115.07 | 0.03141 | 0x00...c6c5 | |
| 06/20/2026 | 1:04:49 PM | buy | $18.19 | $9.42 | 223.42 | 115.67 | 1.93 | 0xa0...5265 |