- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,464.1
- Pooled WMATIC:
- $284,789.03
QUICK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of QUICK token on DEX Quickswap is $11.41. QUICK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,534.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,945,147.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,414.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,414.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 344 in the last 24 hours, 69 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,534.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.28, captured at 10:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:04:31 PM | sell | $12.67 | $11.41 | 127.95 | 115.28 | 1.1 | 0xde...e37d | |
| 03/12/2026 | 10:01:57 PM | sell | $11.9 | $11.43 | 120.08 | 115.38 | 1.04 | 0xc3...ac79 | |
| 03/12/2026 | 10:01:37 PM | sell | $7.85 | $11.43 | 79.36 | 115.46 | 0.6874 | 0xe6...b3ce | |
| 03/12/2026 | 10:01:33 PM | sell | $10.79 | $11.42 | 109.19 | 115.53 | 0.945 | 0xc7...14b7 | |
| 03/12/2026 | 9:40:23 PM | sell | $1.67 | $11.4 | 17 | 115.58 | 0.147 | 0xe5...47a8 | |
| 03/12/2026 | 9:34:05 PM | sell | $0.02134 | $11.38 | 0.2166 | 115.59 | 0.001873 | 0xb2...e56d | |
| 03/12/2026 | 9:34:01 PM | sell | $0.01313 | $11.39 | 0.1332 | 115.59 | 0.001152 | 0xb3...9996 | |
| 03/12/2026 | 9:33:57 PM | sell | $0.03177 | $11.39 | 0.3222 | 115.59 | 0.002788 | 0x3c...4364 | |
| 03/12/2026 | 9:33:53 PM | sell | $7.06 | $11.4 | 71.61 | 115.62 | 0.6193 | 0x13...09ed | |
| 03/12/2026 | 7:33:25 PM | sell | $12.73 | $11.41 | 129.01 | 115.7 | 1.11 | 0x9d...3865 | |
| 03/12/2026 | 7:31:57 PM | sell | $5.91 | $11.4 | 60.07 | 115.78 | 0.5188 | 0x8d...3bb1 | |
| 03/12/2026 | 7:28:29 PM | sell | $2.22 | $11.38 | 22.61 | 115.81 | 0.1952 | 0x92...9cd5 | |
| 03/12/2026 | 7:25:45 PM | sell | $12.7 | $11.38 | 129.25 | 115.87 | 1.11 | 0x27...5281 | |
| 03/12/2026 | 6:54:21 PM | sell | $14.66 | $11.37 | 149.63 | 115.99 | 1.29 | 0x10...745e | |
| 03/12/2026 | 6:23:47 PM | buy | $0.4118 | $11.43 | 4.2 | 116.75 | 0.03602 | 0x96...2756 | |
| 03/12/2026 | 6:23:45 PM | buy | $5.99 | $11.41 | 61.26 | 116.72 | 0.5248 | 0x1e...7849 | |
| 03/12/2026 | 6:02:09 PM | sell | $13.13 | $11.38 | 133.9 | 116.05 | 1.15 | 0x70...a7c4 | |
| 03/12/2026 | 5:13:59 PM | sell | $2.44 | $11.41 | 24.86 | 116.11 | 0.2141 | 0xac...c2b6 | |
| 03/12/2026 | 4:59:57 PM | sell | $6.36 | $11.42 | 64.71 | 116.15 | 0.5571 | 0x1e...e486 | |
| 03/12/2026 | 4:34:55 PM | sell | $1 | $11.4 | 10.27 | 116.18 | 0.0884 | 0x89...db33 |