- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,573.19
- Pooled WMATIC:
- $270,045.97
QUICK/WMATIC price stats on Polygon
As of January 7, 2026, the current price of QUICK token on DEX Quickswap is $13.5. QUICK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,240.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,940,292.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,683.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,683.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 126 in the last 24 hours, 38 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,240.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.64, captured at 12:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:05:17 PM | sell | $4.18 | $13.5 | 32.4 | 104.64 | 0.3096 | 0x00...b2a5 | |
| 01/07/2026 | 12:03:47 PM | sell | $1.01 | $13.42 | 7.91 | 104.65 | 0.07563 | 0x06...4406 | |
| 01/07/2026 | 11:54:07 AM | sell | $31.18 | $13.41 | 243.5 | 104.75 | 2.32 | 0x73...5fbc | |
| 01/07/2026 | 9:46:25 AM | buy | $27.36 | $13.37 | 215.7 | 105.39 | 2.04 | 0x2e...c52e | |
| 01/07/2026 | 9:34:59 AM | buy | $23.87 | $13.42 | 187.23 | 105.24 | 1.77 | 0x0c...0d0d | |
| 01/07/2026 | 9:33:57 AM | buy | $26.54 | $13.41 | 207.91 | 105.08 | 1.97 | 0x61...20f9 | |
| 01/07/2026 | 9:31:29 AM | buy | $30.91 | $13.44 | 241.16 | 104.91 | 2.29 | 0x52...b553 | |
| 01/07/2026 | 9:11:03 AM | sell | $0.9978 | $13.49 | 7.7 | 104.19 | 0.07391 | 0x6d...0aa8 | |
| 01/07/2026 | 9:06:39 AM | sell | $0.9983 | $13.53 | 7.68 | 104.2 | 0.07374 | 0x8b...7c52 | |
| 01/07/2026 | 9:05:17 AM | sell | $0.9967 | $13.53 | 7.67 | 104.2 | 0.07361 | 0x77...d03d | |
| 01/07/2026 | 9:02:29 AM | sell | $1 | $13.6 | 7.67 | 104.21 | 0.07362 | 0x8d...f747 | |
| 01/07/2026 | 9:00:07 AM | sell | $0.7382 | $13.6 | 5.65 | 104.21 | 0.05425 | 0xd0...affe | |
| 01/07/2026 | 8:59:37 AM | sell | $1 | $13.6 | 7.66 | 104.22 | 0.07357 | 0x72...77c0 | |
| 01/07/2026 | 8:52:27 AM | sell | $26.42 | $13.61 | 202.42 | 104.3 | 1.94 | 0xbe...bce8 | |
| 01/07/2026 | 8:52:19 AM | sell | $30.22 | $13.63 | 231.51 | 104.47 | 2.21 | 0x1e...2a3f | |
| 01/07/2026 | 8:46:07 AM | sell | $27.09 | $13.59 | 208.59 | 104.64 | 1.99 | 0x17...7b15 | |
| 01/07/2026 | 8:42:39 AM | sell | $23.81 | $13.5 | 184.85 | 104.79 | 1.76 | 0x02...cf0c | |
| 01/07/2026 | 8:23:11 AM | sell | $22.28 | $13.6 | 171.89 | 104.93 | 1.63 | 0x78...4dce | |
| 01/07/2026 | 8:22:11 AM | sell | $0.2881 | $13.6 | 2.22 | 105 | 0.02118 | 0x3b...9488 | |
| 01/07/2026 | 8:21:37 AM | sell | $19.02 | $13.59 | 147.06 | 105.06 | 1.39 | 0xbe...f522 |