- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.57
- Pooled WMATIC:
- $291,758.01
QUICK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,252.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,903,161.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,155.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,155.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 46 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,252.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.98, captured at 3:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:19:02 AM | buy | $13.3 | $9.28 | 171.88 | 119.98 | 1.43 | 0xea...cc4b | |
| 06/19/2026 | 12:49:50 AM | sell | $3.21 | $9.38 | 40.85 | 119.2 | 0.3426 | 0x36...b423 | |
| 06/19/2026 | 12:33:16 AM | sell | $9.98 | $9.38 | 126.82 | 119.27 | 1.06 | 0xbb...9b79 | |
| 06/19/2026 | 12:32:08 AM | sell | $1.99 | $9.38 | 25.38 | 119.34 | 0.2127 | 0x03...1a82 | |
| 06/19/2026 | 12:22:29 AM | sell | $4.99 | $9.38 | 63.53 | 119.37 | 0.5322 | 0x69...9207 | |
| 06/19/2026 | 12:20:55 AM | sell | $2.93 | $9.38 | 37.29 | 119.41 | 0.3122 | 0xb2...5c81 | |
| 06/19/2026 | 12:18:08 AM | sell | $10.82 | $9.38 | 137.91 | 119.48 | 1.15 | 0x25...f489 | |
| 06/19/2026 | 12:17:46 AM | sell | $2.99 | $9.37 | 38.18 | 119.56 | 0.3194 | 0xf2...5939 | |
| 06/19/2026 | 12:07:50 AM | sell | $18.62 | $9.36 | 238.07 | 119.67 | 1.98 | 0xd1...7d2e | |
| 06/18/2026 | 11:42:10 PM | buy | $2.56 | $9.35 | 33.09 | 120.48 | 0.2746 | 0x5d...3638 | |
| 06/18/2026 | 11:27:41 PM | buy | $2.28 | $9.35 | 29.35 | 120.45 | 0.2436 | 0x48...4d77 | |
| 06/18/2026 | 11:00:29 PM | buy | $15.75 | $9.34 | 202.98 | 120.35 | 1.68 | 0xf5...ea0d | |
| 06/18/2026 | 10:12:28 PM | buy | $26.32 | $9.34 | 338.45 | 120.13 | 2.81 | 0x83...6274 | |
| 06/18/2026 | 10:01:34 PM | buy | $11.16 | $9.32 | 143.55 | 119.93 | 1.19 | 0x63...1d6b | |
| 06/18/2026 | 9:32:50 PM | buy | $10.63 | $9.31 | 136.65 | 119.77 | 1.14 | 0xfc...293b | |
| 06/18/2026 | 9:32:50 PM | buy | $4.96 | $9.32 | 63.76 | 119.85 | 0.5319 | 0x3a...cf8a | |
| 06/18/2026 | 9:32:19 PM | buy | $2.11 | $9.3 | 27.27 | 119.7 | 0.2278 | 0x87...e371 | |
| 06/18/2026 | 9:32:13 PM | buy | $3.92 | $9.31 | 50.47 | 119.67 | 0.4217 | 0x9d...0c82 | |
| 06/18/2026 | 9:30:32 PM | buy | $0.0905 | $9.31 | 1.16 | 119.65 | 0.009713 | 0x4b...c8b6 | |
| 06/18/2026 | 9:24:17 PM | buy | $0.1943 | $9.33 | 2.49 | 119.64 | 0.02083 | 0xe3...7741 |