- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,617.13
- Pooled WMATIC:
- $274,996.69
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap is $10.57. QUICK price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $2,070.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,144,587.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,237.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,237.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 524 in the last 24 hours, 246 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,070.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.32, captured at 8:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:30:28 PM | buy | $16.19 | $10.57 | 161.28 | 105.32 | 1.53 | 0xc1...230f | |
| 09/23/2026 | 8:17:47 PM | buy | $10.75 | $10.62 | 106.5 | 105.22 | 1.01 | 0xef...a1ed | |
| 09/23/2026 | 8:09:35 PM | buy | $13.39 | $10.59 | 132.93 | 105.13 | 1.26 | 0x40...aafe | |
| 09/23/2026 | 8:03:58 PM | buy | $15.35 | $10.6 | 152.15 | 105.02 | 1.44 | 0x86...4a00 | |
| 09/23/2026 | 7:15:31 PM | sell | $0.001204 | $10.53 | 0.01193 | 104.34 | 0.0001143 | 0x04...f632 | |
| 09/23/2026 | 7:04:43 PM | buy | $13.15 | $10.58 | 130.35 | 104.91 | 1.24 | 0xa3...b618 | |
| 09/23/2026 | 7:03:26 PM | buy | $14.69 | $10.59 | 145.35 | 104.81 | 1.38 | 0x4e...b8b1 | |
| 09/23/2026 | 6:40:10 PM | buy | $0.0009287 | $10.58 | 0.009189 | 104.75 | 0.00008772 | 0x7a...bdff | |
| 09/23/2026 | 6:14:19 PM | sell | $0.00161 | $10.58 | 0.01583 | 104.13 | 0.0001521 | 0xb5...03b3 | |
| 09/23/2026 | 6:12:19 PM | sell | $0.004291 | $10.56 | 0.04231 | 104.13 | 0.0004063 | 0xa5...7416 | |
| 09/23/2026 | 6:08:19 PM | sell | $0.0083 | $10.59 | 0.08158 | 104.13 | 0.0007835 | 0xc0...c386 | |
| 09/23/2026 | 6:06:19 PM | sell | $0.0006826 | $10.57 | 0.006723 | 104.13 | 0.00006456 | 0x9a...2220 | |
| 09/23/2026 | 6:04:19 PM | sell | $0.001202 | $10.57 | 0.01184 | 104.13 | 0.0001137 | 0x6d...c6d2 | |
| 09/23/2026 | 6:03:19 PM | sell | $0.002544 | $10.56 | 0.02506 | 104.13 | 0.0002407 | 0xe3...471e | |
| 09/23/2026 | 5:58:19 PM | sell | $0.0006284 | $10.62 | 0.006156 | 104.13 | 0.00005912 | 0x0e...ac16 | |
| 09/23/2026 | 5:57:22 PM | sell | $0.0008871 | $10.62 | 0.00869 | 104.13 | 0.00008345 | 0x37...b116 | |
| 09/23/2026 | 5:57:19 PM | sell | $0.001099 | $10.62 | 0.01076 | 104.13 | 0.0001034 | 0xf4...d9a5 | |
| 09/23/2026 | 5:56:22 PM | sell | $0.001047 | $10.63 | 0.01025 | 104.13 | 0.00009846 | 0x1e...27e6 | |
| 09/23/2026 | 5:54:22 PM | sell | $0.0006903 | $10.62 | 0.006767 | 104.13 | 0.00006498 | 0x70...c5e0 | |
| 09/23/2026 | 5:53:20 PM | sell | $0.006353 | $10.63 | 0.06218 | 104.13 | 0.0005972 | 0xc8...d3d7 |