- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,486.75
- Pooled WMATIC:
- $290,480.48
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $785.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,941,590.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,404.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,404.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $785.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.14, captured at 12:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:03:07 AM | buy | $4.02 | $10.36 | 45.47 | 117.14 | 0.3881 | 0x2f...e777 | |
| 11/11/2026 | 10:54:16 AM | buy | $0.555 | $10.34 | 6.28 | 117.12 | 0.05363 | 0x54...0195 | |
| 11/11/2026 | 10:35:51 AM | buy | $0.3955 | $10.39 | 4.45 | 117.11 | 0.03804 | 0x0e...ae9a | |
| 11/11/2026 | 10:32:27 AM | buy | $0.309 | $10.34 | 3.49 | 117.11 | 0.02988 | 0x46...f33d | |
| 11/11/2026 | 10:28:18 AM | buy | $0.1836 | $10.37 | 2.07 | 117.11 | 0.01769 | 0x16...c253 | |
| 11/11/2026 | 10:21:31 AM | sell | $10.22 | $10.31 | 115.4 | 116.45 | 0.9909 | 0xb0...0c63 | |
| 11/11/2026 | 10:16:16 AM | buy | $0.3108 | $10.37 | 3.51 | 117.2 | 0.02997 | 0x3f...5a5d | |
| 11/11/2026 | 10:02:25 AM | sell | $9.15 | $10.34 | 103.1 | 116.54 | 0.8846 | 0x4e...03b2 | |
| 11/11/2026 | 10:01:04 AM | sell | $8.46 | $10.36 | 95.18 | 116.62 | 0.8161 | 0xcc...6e5b | |
| 11/11/2026 | 10:00:46 AM | sell | $6.95 | $10.35 | 78.44 | 116.69 | 0.6722 | 0x6d...b8c6 | |
| 11/11/2026 | 9:55:27 AM | sell | $1.69 | $10.33 | 19.13 | 116.73 | 0.1639 | 0xbc...cd36 | |
| 11/11/2026 | 9:39:27 AM | sell | $10.96 | $10.31 | 124.18 | 116.78 | 1.06 | 0x15...2536 | |
| 11/11/2026 | 9:10:37 AM | buy | $12.86 | $10.36 | 145.88 | 117.48 | 1.24 | 0xdd...d174 | |
| 11/11/2026 | 9:10:33 AM | sell | $19.28 | $10.3 | 218.64 | 116.8 | 1.87 | 0x99...9d5a | |
| 11/11/2026 | 8:55:03 AM | sell | $21.1 | $10.29 | 239.74 | 116.99 | 2.04 | 0xed...8fb2 | |
| 11/11/2026 | 6:51:43 AM | buy | $9.31 | $10.3 | 106.43 | 117.75 | 0.9038 | 0x99...813e | |
| 11/11/2026 | 6:51:31 AM | buy | $15.87 | $10.28 | 181.5 | 117.63 | 1.54 | 0xa3...8a64 | |
| 11/11/2026 | 6:44:07 AM | buy | $11.55 | $10.28 | 131.94 | 117.51 | 1.12 | 0x7d...033c | |
| 11/11/2026 | 6:43:04 AM | buy | $9.79 | $10.3 | 111.59 | 117.41 | 0.9504 | 0x5e...8556 | |
| 11/11/2026 | 6:40:34 AM | buy | $19.41 | $10.31 | 220.76 | 117.27 | 1.88 | 0x01...3f5b |