- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,756.11
- Pooled WMATIC:
- $255,414.87
QUICK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of QUICK token on DEX Quickswap is $8.61. QUICK price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,058.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,259,338.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,339.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,339.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 260 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,058.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.95, captured at 4:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:22:38 PM | buy | $0.2284 | $8.61 | 2.46 | 92.95 | 0.02651 | 0x9a...71df | |
| 05/26/2026 | 4:21:11 PM | buy | $1.32 | $8.61 | 14.28 | 92.94 | 0.1536 | 0x1e...ba85 | |
| 05/26/2026 | 4:12:01 PM | buy | $0.3345 | $8.6 | 3.61 | 92.93 | 0.03887 | 0xc3...392c | |
| 05/26/2026 | 4:10:58 PM | sell | $1.33 | $8.55 | 14.41 | 92.38 | 0.156 | 0x52...ef6a | |
| 05/26/2026 | 4:10:04 PM | sell | $19.37 | $8.57 | 208.98 | 92.46 | 2.26 | 0x9d...bde9 | |
| 05/26/2026 | 4:03:48 PM | sell | $2.11 | $8.58 | 22.79 | 92.54 | 0.2463 | 0x5a...54d0 | |
| 05/26/2026 | 3:59:27 PM | buy | $1.34 | $8.63 | 14.52 | 93.11 | 0.156 | 0x4e...8359 | |
| 05/26/2026 | 3:49:50 PM | sell | $11.84 | $8.59 | 127.61 | 92.59 | 1.37 | 0x72...0222 | |
| 05/26/2026 | 3:48:33 PM | sell | $1.36 | $8.6 | 14.65 | 92.64 | 0.1581 | 0x16...093d | |
| 05/26/2026 | 3:48:08 PM | sell | $11.3 | $8.6 | 121.69 | 92.69 | 1.31 | 0xa4...b1e6 | |
| 05/26/2026 | 3:45:32 PM | sell | $20.62 | $8.6 | 222.46 | 92.81 | 2.39 | 0x16...811d | |
| 05/26/2026 | 3:40:47 PM | sell | $12.64 | $8.59 | 136.78 | 92.95 | 1.47 | 0x59...172a | |
| 05/26/2026 | 3:37:14 PM | sell | $2.15 | $8.59 | 23.33 | 93 | 0.2508 | 0xc5...5399 | |
| 05/26/2026 | 3:04:14 PM | buy | $0.6534 | $8.61 | 7.09 | 93.57 | 0.0758 | 0xfa...22c2 | |
| 05/26/2026 | 2:33:49 PM | buy | $0.3788 | $8.69 | 4.07 | 93.57 | 0.04358 | 0x2a...8a58 | |
| 05/26/2026 | 2:27:26 PM | buy | $0.3714 | $8.71 | 3.98 | 93.56 | 0.04262 | 0x51...affa | |
| 05/26/2026 | 1:57:53 PM | sell | $2.24 | $8.63 | 24.2 | 93.01 | 0.2601 | 0xca...6fbe | |
| 05/26/2026 | 1:31:05 PM | buy | $4.51 | $8.65 | 48.85 | 93.56 | 0.5221 | 0xd7...c5ce | |
| 05/26/2026 | 1:30:56 PM | buy | $14.36 | $8.63 | 155.54 | 93.49 | 1.66 | 0xd5...c4d9 | |
| 05/26/2026 | 1:28:52 PM | buy | $0.6011 | $8.64 | 6.49 | 93.43 | 0.0695 | 0xf0...d340 |