- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,508.68
- Pooled WMATIC:
- $279,607.02
QUICK/WMATIC price stats on Polygon
As of March 31, 2026, the current price of QUICK token on DEX Quickswap is $10.13. QUICK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $942.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,714,899.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,733.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,733.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 70 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $942.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.71, captured at 6:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:26:45 AM | buy | $18.1 | $10.13 | 199.58 | 111.71 | 1.78 | 0x3b...11ca | |
| 03/31/2026 | 6:26:39 AM | buy | $14.61 | $10.12 | 161.08 | 111.56 | 1.44 | 0xb6...e604 | |
| 03/31/2026 | 6:26:33 AM | buy | $10.88 | $10.11 | 120 | 111.45 | 1.07 | 0xd5...dead | |
| 03/31/2026 | 6:25:43 AM | buy | $11.21 | $10.1 | 123.62 | 111.35 | 1.11 | 0xf6...b948 | |
| 03/31/2026 | 6:23:47 AM | buy | $4.15 | $10.09 | 45.83 | 111.29 | 0.4118 | 0xf0...2761 | |
| 03/31/2026 | 6:21:27 AM | buy | $12.07 | $10.09 | 133.1 | 111.21 | 1.19 | 0x1d...dcf3 | |
| 03/31/2026 | 6:09:43 AM | buy | $5.62 | $10.11 | 61.88 | 111.14 | 0.5568 | 0x8e...ce57 | |
| 03/31/2026 | 6:07:19 AM | buy | $10.92 | $10.11 | 120 | 111.06 | 1.08 | 0xc7...b4e5 | |
| 03/31/2026 | 6:03:17 AM | buy | $6.9 | $10.11 | 75.72 | 110.99 | 0.6822 | 0x38...1963 | |
| 03/31/2026 | 5:26:45 AM | buy | $26.48 | $10.15 | 289 | 110.84 | 2.6 | 0xae...14d3 | |
| 03/31/2026 | 5:16:53 AM | buy | $7.4 | $10.13 | 80.89 | 110.69 | 0.7307 | 0x14...dda1 | |
| 03/31/2026 | 5:11:01 AM | buy | $11.9 | $10.13 | 129.9 | 110.61 | 1.17 | 0xff...eb94 | |
| 03/31/2026 | 4:59:51 AM | buy | $1.82 | $10.13 | 19.94 | 110.55 | 0.1803 | 0xe4...7e91 | |
| 03/31/2026 | 4:39:53 AM | buy | $9.14 | $10.13 | 99.7 | 110.5 | 0.9021 | 0xbe...aae4 | |
| 03/31/2026 | 4:38:49 AM | buy | $2.32 | $10.13 | 25.27 | 110.45 | 0.2288 | 0x2a...1ef4 | |
| 03/31/2026 | 4:02:51 AM | buy | $13.99 | $10.17 | 151.82 | 110.38 | 1.37 | 0x64...0530 | |
| 03/31/2026 | 4:02:43 AM | buy | $24.58 | $10.15 | 266.75 | 110.22 | 2.42 | 0xf3...8751 | |
| 03/31/2026 | 4:02:35 AM | buy | $26.07 | $10.13 | 282.96 | 110 | 2.57 | 0x94...d4f9 | |
| 03/31/2026 | 3:19:21 AM | sell | $21.9 | $10.12 | 236.51 | 109.32 | 2.16 | 0xd3...6e64 | |
| 03/31/2026 | 3:09:23 AM | sell | $33.14 | $10.15 | 357.55 | 109.56 | 3.26 | 0x30...ba43 |