- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.18
- Pooled WMATIC:
- $288,538.02
QUICK/WMATIC price stats on Polygon
As of March 15, 2026, the current price of QUICK token on DEX Quickswap is $11.39. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,696.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,921,302.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,605.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,605.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 179 in the last 24 hours, 64 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,696.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.23, captured at 8:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:11:09 PM | sell | $2.15 | $11.39 | 22.41 | 118.23 | 0.1895 | 0xa6...97cc | |
| 03/15/2026 | 8:10:55 PM | buy | $1.72 | $11.45 | 17.91 | 118.87 | 0.1506 | 0x83...ae43 | |
| 03/15/2026 | 8:10:55 PM | buy | $9.5 | $11.45 | 98.66 | 118.91 | 0.8296 | 0x72...2219 | |
| 03/15/2026 | 7:32:59 PM | buy | $5.37 | $11.45 | 55.76 | 118.84 | 0.4692 | 0x4e...ed86 | |
| 03/15/2026 | 7:32:57 PM | buy | $0.7099 | $11.44 | 7.36 | 118.81 | 0.06201 | 0x32...b332 | |
| 03/15/2026 | 7:25:01 PM | buy | $11.87 | $11.42 | 123.4 | 118.76 | 1.03 | 0xb0...6130 | |
| 03/15/2026 | 7:14:47 PM | buy | $0.6169 | $11.41 | 6.41 | 118.7 | 0.05404 | 0x6e...1098 | |
| 03/15/2026 | 6:37:09 PM | buy | $21.87 | $11.46 | 226.31 | 118.61 | 1.9 | 0x71...62a2 | |
| 03/15/2026 | 6:35:07 PM | buy | $0.3666 | $11.41 | 3.8 | 118.51 | 0.0321 | 0x91...5900 | |
| 03/15/2026 | 6:04:05 PM | buy | $0.01467 | $11.44 | 0.152 | 118.51 | 0.001282 | 0x08...12a3 | |
| 03/15/2026 | 5:51:23 PM | sell | $5.04 | $11.34 | 52.43 | 117.82 | 0.445 | 0x75...261d | |
| 03/15/2026 | 4:05:59 PM | buy | $0.01278 | $11.38 | 0.1331 | 118.55 | 0.001123 | 0x58...547d | |
| 03/15/2026 | 4:00:53 PM | buy | $0.1912 | $11.37 | 1.99 | 118.55 | 0.01681 | 0x79...8e32 | |
| 03/15/2026 | 3:16:03 PM | buy | $0.03827 | $11.4 | 0.398 | 118.55 | 0.003357 | 0x43...4b6d | |
| 03/15/2026 | 3:05:39 PM | sell | $14.76 | $11.36 | 153.23 | 117.9 | 1.29 | 0x6d...c5fd | |
| 03/15/2026 | 3:03:17 PM | sell | $2.31 | $11.37 | 23.98 | 117.98 | 0.2033 | 0x9b...b3d0 | |
| 03/15/2026 | 2:59:57 PM | buy | $0.1938 | $11.45 | 2 | 118.7 | 0.01692 | 0x7f...cb0f | |
| 03/15/2026 | 2:59:53 PM | sell | $18.9 | $11.39 | 195.91 | 118.02 | 1.65 | 0x24...3765 | |
| 03/15/2026 | 2:59:53 PM | buy | $4.95 | $11.45 | 51.31 | 118.68 | 0.4323 | 0x81...2476 | |
| 03/15/2026 | 2:59:09 PM | sell | $1.66 | $11.39 | 17.26 | 118.11 | 0.1462 | 0xf9...5cca |