- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,485.27
- Pooled WMATIC:
- $290,487.57
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $10.88. QUICK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,171.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,435,665.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,918.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,918.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 283 in the last 24 hours, 142 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,171.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.23, captured at 3:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:24:04 PM | buy | $0.02218 | $10.88 | 0.239 | 117.23 | 0.002039 | 0xd0...430d | |
| 11/05/2026 | 3:23:54 PM | buy | $23.41 | $10.86 | 252.38 | 117.13 | 2.15 | 0xe6...6252 | |
| 11/05/2026 | 3:23:04 PM | buy | $0.009674 | $10.91 | 0.1037 | 117.03 | 0.0008862 | 0x3f...362b | |
| 11/05/2026 | 3:13:30 PM | buy | $0.2419 | $10.93 | 2.59 | 117.03 | 0.02213 | 0x21...b82b | |
| 11/05/2026 | 3:09:58 PM | buy | $21.72 | $10.94 | 232.1 | 116.93 | 1.98 | 0x2a...8a32 | |
| 11/05/2026 | 3:07:55 PM | buy | $0.05787 | $11.01 | 0.6141 | 116.84 | 0.005255 | 0x94...de24 | |
| 11/05/2026 | 3:07:01 PM | buy | $0.07337 | $10.99 | 0.7799 | 116.84 | 0.006674 | 0x9b...e2e9 | |
| 11/05/2026 | 3:06:24 PM | buy | $0.007947 | $10.97 | 0.08464 | 116.84 | 0.0007244 | 0xac...e821 | |
| 11/05/2026 | 2:56:21 PM | sell | $0.09658 | $11.02 | 1.01 | 116.14 | 0.008762 | 0xb6...440d | |
| 11/05/2026 | 2:56:04 PM | buy | $28.36 | $11.07 | 298.85 | 116.72 | 2.56 | 0x89...cd9f | |
| 11/05/2026 | 2:55:57 PM | buy | $0.01382 | $11.05 | 0.1457 | 116.6 | 0.00125 | 0x2d...2144 | |
| 11/05/2026 | 2:55:24 PM | buy | $8.24 | $11.08 | 86.74 | 116.56 | 0.7441 | 0x4a...7349 | |
| 11/05/2026 | 2:53:52 PM | buy | $4.35 | $11.11 | 45.68 | 116.51 | 0.392 | 0x83...09ae | |
| 11/05/2026 | 2:45:43 PM | buy | $13.36 | $11.13 | 139.79 | 116.43 | 1.2 | 0xa8...47ca | |
| 11/05/2026 | 2:41:43 PM | buy | $9.99 | $11.12 | 104.6 | 116.34 | 0.899 | 0x08...815d | |
| 11/05/2026 | 2:38:54 PM | buy | $21.57 | $11.11 | 225.43 | 116.2 | 1.93 | 0x57...d274 | |
| 11/05/2026 | 2:05:55 PM | sell | $6.38 | $11.17 | 66 | 115.44 | 0.5716 | 0x63...e9b1 | |
| 11/05/2026 | 1:35:24 PM | sell | $6.42 | $11.12 | 66.66 | 115.5 | 0.5771 | 0x08...3cba | |
| 11/05/2026 | 1:30:07 PM | sell | $10.88 | $11.19 | 112.38 | 115.57 | 0.9724 | 0x43...54ba | |
| 11/05/2026 | 1:15:09 PM | sell | $1.73 | $11.21 | 17.87 | 115.62 | 0.1546 | 0xf7...8d22 |