- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,484.44
- Pooled WMATIC:
- $285,148.03
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $8.98. QUICK price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,390.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,618,630.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,585.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,585.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 143 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,390.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.97, captured at 12:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:11:03 PM | buy | $28.8 | $8.98 | 368.46 | 114.97 | 3.2 | 0xee...fca1 | |
| 06/05/2026 | 12:04:09 PM | buy | $16.76 | $8.93 | 215.17 | 114.73 | 1.87 | 0xd5...212f | |
| 06/05/2026 | 12:02:06 PM | buy | $13.67 | $8.95 | 175 | 114.57 | 1.52 | 0x0d...2620 | |
| 06/05/2026 | 12:00:30 PM | buy | $13.5 | $8.95 | 172.68 | 114.43 | 1.5 | 0xd7...a7fc | |
| 06/05/2026 | 11:55:55 AM | buy | $19.36 | $8.98 | 246.31 | 114.27 | 2.15 | 0xdc...1f45 | |
| 06/05/2026 | 11:23:06 AM | sell | $0.6529 | $9.02 | 8.2 | 113.49 | 0.07233 | 0x6d...1757 | |
| 06/05/2026 | 11:17:52 AM | sell | $3.74 | $9.01 | 47.19 | 113.51 | 0.4158 | 0x79...d465 | |
| 06/05/2026 | 10:52:36 AM | buy | $18.02 | $8.97 | 229.19 | 114.12 | 2 | 0xec...f2e4 | |
| 06/05/2026 | 10:52:10 AM | buy | $12.27 | $8.98 | 155.71 | 113.96 | 1.36 | 0x3e...bb2e | |
| 06/05/2026 | 10:52:06 AM | buy | $11.87 | $8.98 | 150.4 | 113.84 | 1.32 | 0x6f...f086 | |
| 06/05/2026 | 10:40:51 AM | buy | $4.1 | $9 | 51.84 | 113.76 | 0.4557 | 0x09...e095 | |
| 06/05/2026 | 10:40:04 AM | buy | $1.99 | $8.98 | 25.25 | 113.73 | 0.222 | 0xb8...8152 | |
| 06/05/2026 | 10:37:51 AM | buy | $3.31 | $8.98 | 41.93 | 113.7 | 0.3688 | 0x84...c096 | |
| 06/05/2026 | 10:31:01 AM | buy | $18.01 | $9 | 227.36 | 113.59 | 2 | 0xd2...94c0 | |
| 06/05/2026 | 10:28:15 AM | buy | $3.28 | $9 | 41.37 | 113.49 | 0.3645 | 0xa9...6ce6 | |
| 06/05/2026 | 10:23:30 AM | buy | $17.93 | $8.99 | 225.96 | 113.38 | 1.99 | 0x03...a636 | |
| 06/05/2026 | 10:10:04 AM | buy | $18.9 | $9 | 237.58 | 113.19 | 2.09 | 0x10...5f18 | |
| 06/05/2026 | 10:01:00 AM | sell | $6.84 | $9.04 | 85.1 | 112.46 | 0.7567 | 0xbe...be25 | |
| 06/05/2026 | 10:00:24 AM | sell | $13.02 | $9.05 | 161.94 | 112.56 | 1.43 | 0x3c...2359 | |
| 06/05/2026 | 9:59:39 AM | sell | $13.9 | $9.04 | 173.15 | 112.69 | 1.53 | 0x3c...922b |