WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.19
Price
122.96 WMATIC
TVL
$63,991.56
MKT CAP
$12.7M
5m
-0.09%
1h
-0.66%
4h
-0.65%
24h
-2.08%
Share
TXNS
296
Buys
180
Sells
116
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,417.04
Pooled WMATIC:
$298,106.58

QUICK/WMATIC price stats on Polygon

As of October 1, 2026, the current price of QUICK token on DEX Quickswap is $13.19. QUICK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,220.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,656,889.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,991.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,991.57.

The total transactions of QUICK/WMATIC is 296 in the last 24 hours, 180 of which are buy transactions, and 116 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,220.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.96, captured at 9:54 PM UTC.

The price of converting 1 QUICK to USD is $13.19 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20269:53:50 PMsell$0.1478$13.191.37122.960.0112
0x2C3...4EF9
0x64...e28a
10/01/20269:53:48 PMbuy$0.002329$13.270.0217123.70.0001754
0xfa9...d249
0xfe...f08d
10/01/20269:50:51 PMsell$0.0007669$13.210.007139122.960.00005805
0x0aB...C160
0x01...b100
10/01/20269:50:54 PMsell$0.01319$13.210.1228122.960.0009987
0x133...eDbe
0x47...2e58
10/01/20269:50:51 PMbuy$0.00968$13.290.09011123.710.0007283
0xd07...5D67
0xa0...645a
10/01/20269:50:53 PMsell$0.342$13.213.18122.960.02589
0x128...44dB
0xb3...8249
10/01/20269:41:39 PMsell$0.009286$13.150.08679122.960.0007058
0x0B5...aaf3
0x62...ea01
10/01/20269:40:38 PMsell$0.01111$13.150.1038122.960.0008445
0x68D...19A0
0x1f...38e7
10/01/20269:38:51 PMbuy$0.002027$13.260.01891123.710.0001528
0x9Cc...0bb8
0x69...03cc
10/01/20269:33:48 PMbuy$0.004626$13.240.04321123.710.0003492
0xCE4...12bB
0xd5...6400
10/01/20269:32:38 PMbuy$0.09202$13.30.8554123.710.006914
0x256...49C8
0x92...f55d
10/01/20269:29:48 PMbuy$0.002036$13.320.01891123.70.0001528
0xD56...8cD7
0x32...15c6
10/01/20269:29:42 PMbuy$0.586$13.325.44123.70.04398
0xb00...E5bF
0x63...ae45
10/01/20269:29:39 PMbuy$0.01607$13.320.1493123.70.001206
0xB0d...C37C
0x39...c2f5
10/01/20269:28:47 PMbuy$0.03509$13.310.326123.70.002635
0xdbF...827d
0x01...3676
10/01/20269:25:48 PMsell$0.0001366$13.260.001267122.960.0000103
0xe67...e566
0xc2...550c
10/01/20269:21:02 PMbuy$0.007726$13.340.07162123.70.0005789
0x7DB...dA6a
0x34...7a0c
10/01/20269:20:48 PMbuy$0.01343$13.360.1243123.70.001004
0x04a...1E77
0x19...529a
10/01/20269:20:48 PMsell$0.0001099$13.280.001017122.960.058275
0x6EF...48Fc
0xa6...3f87
10/01/20269:19:53 PMbuy$0.002942$13.330.0273123.70.0002206
0xBeF...111a
0x73...cecc