- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,429.89
- Pooled WMATIC:
- $288,942.13
QUICK/WMATIC price stats on Polygon
As of March 16, 2026, the current price of QUICK token on DEX Quickswap is $11.94. QUICK price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,895.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,448,477.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,182.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,182.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 74 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,895.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.62, captured at 8:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:12:45 AM | sell | $16.45 | $11.94 | 163.4 | 118.62 | 1.37 | 0x9c...c999 | |
| 03/16/2026 | 8:10:23 AM | sell | $20.88 | $11.96 | 207.28 | 118.77 | 1.74 | 0x95...d134 | |
| 03/16/2026 | 8:05:27 AM | sell | $9.93 | $11.94 | 98.87 | 118.9 | 0.8315 | 0xe0...33e8 | |
| 03/16/2026 | 7:57:13 AM | sell | $0.9267 | $11.9 | 9.26 | 118.94 | 0.07786 | 0x6e...e2d3 | |
| 03/16/2026 | 7:31:21 AM | sell | $13.2 | $11.97 | 131.2 | 119 | 1.1 | 0x88...ab4e | |
| 03/16/2026 | 7:07:09 AM | buy | $2.4 | $11.96 | 24.02 | 119.76 | 0.2006 | 0x27...0879 | |
| 03/16/2026 | 7:06:59 AM | buy | $10.94 | $11.97 | 109.42 | 119.7 | 0.9141 | 0xef...1fbb | |
| 03/16/2026 | 7:06:45 AM | buy | $11.54 | $12.01 | 114.93 | 119.61 | 0.9609 | 0x8e...16c0 | |
| 03/16/2026 | 6:12:11 AM | sell | $1.78 | $11.91 | 17.76 | 118.86 | 0.1494 | 0xf2...2a44 | |
| 03/16/2026 | 5:59:37 AM | sell | $7.45 | $11.96 | 74.13 | 118.89 | 0.6234 | 0xda...b5fb | |
| 03/16/2026 | 5:34:05 AM | sell | $0.2991 | $11.91 | 2.98 | 118.92 | 0.02511 | 0x8a...aedf | |
| 03/16/2026 | 5:05:49 AM | sell | $2.09 | $11.93 | 20.92 | 118.93 | 0.1759 | 0xa8...d93d | |
| 03/16/2026 | 5:01:55 AM | sell | $3.79 | $11.95 | 37.74 | 118.96 | 0.3172 | 0x8b...825f | |
| 03/16/2026 | 4:55:11 AM | sell | $3.76 | $11.94 | 37.5 | 118.99 | 0.3152 | 0x9a...6188 | |
| 03/16/2026 | 4:23:07 AM | sell | $14.02 | $11.86 | 140.82 | 119.06 | 1.18 | 0xee...dcca | |
| 03/16/2026 | 4:23:01 AM | sell | $14.26 | $11.87 | 143.22 | 119.18 | 1.2 | 0xf0...efc5 | |
| 03/16/2026 | 4:15:03 AM | sell | $13.35 | $11.85 | 134.36 | 119.29 | 1.12 | 0x85...21cb | |
| 03/16/2026 | 4:07:47 AM | sell | $12.99 | $11.87 | 130.58 | 119.4 | 1.09 | 0x29...534e | |
| 03/16/2026 | 4:02:23 AM | buy | $23.02 | $11.91 | 231.95 | 120.08 | 1.93 | 0x18...2bb8 | |
| 03/16/2026 | 4:02:19 AM | buy | $10.37 | $11.9 | 104.53 | 119.94 | 0.8715 | 0x29...ef92 |