- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,388.28
- Pooled WMATIC:
- $299,546.46
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap is $9.11. QUICK price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,227.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,741,971.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,421.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,421.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,227.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.78, captured at 9:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:32:28 PM | buy | $2.99 | $9.11 | 41.35 | 125.78 | 0.3287 | 0x8a...8ce6 | |
| 07/28/2026 | 7:16:43 PM | buy | $1.94 | $9.08 | 26.97 | 125.75 | 0.2144 | 0xa9...23f2 | |
| 07/28/2026 | 6:58:07 PM | buy | $8 | $9.07 | 110.85 | 125.69 | 0.8819 | 0x97...8aa6 | |
| 07/28/2026 | 6:28:38 PM | buy | $2.33 | $9.06 | 32.41 | 125.63 | 0.258 | 0xec...7cb9 | |
| 07/28/2026 | 6:25:44 PM | buy | $4.09 | $9.04 | 56.82 | 125.59 | 0.4524 | 0x53...387a | |
| 07/28/2026 | 6:10:28 PM | buy | $10.99 | $9.04 | 152.52 | 125.51 | 1.21 | 0x9a...e160 | |
| 07/28/2026 | 6:07:35 PM | buy | $12.48 | $9.06 | 172.74 | 125.37 | 1.37 | 0xd6...f489 | |
| 07/28/2026 | 6:05:22 PM | buy | $2.16 | $9.04 | 30 | 125.26 | 0.2395 | 0x42...a304 | |
| 07/28/2026 | 6:05:22 PM | buy | $2.45 | $9.04 | 33.94 | 125.28 | 0.2709 | 0xe4...07ca | |
| 07/28/2026 | 6:03:40 PM | buy | $14.26 | $9.06 | 196.89 | 125.16 | 1.57 | 0x77...dcd3 | |
| 07/28/2026 | 6:02:35 PM | buy | $6.99 | $9.05 | 96.59 | 125.04 | 0.7725 | 0x31...3b2c | |
| 07/28/2026 | 5:54:50 PM | buy | $7.99 | $9.04 | 110.44 | 124.95 | 0.8838 | 0x3b...8df0 | |
| 07/28/2026 | 5:37:34 PM | buy | $1.91 | $9.05 | 26.33 | 124.9 | 0.2108 | 0x58...8769 | |
| 07/28/2026 | 5:10:38 PM | buy | $8.71 | $9.1 | 119.52 | 124.83 | 0.9573 | 0x52...9247 | |
| 07/28/2026 | 5:07:11 PM | buy | $8.22 | $9.13 | 112.24 | 124.74 | 0.8998 | 0xc5...3946 | |
| 07/28/2026 | 4:48:23 PM | buy | $10.96 | $9.1 | 149.98 | 124.63 | 1.2 | 0x2a...298e | |
| 07/28/2026 | 4:45:46 PM | buy | $10.89 | $9.12 | 148.65 | 124.5 | 1.19 | 0x0f...691e | |
| 07/28/2026 | 4:19:19 PM | buy | $2.02 | $9.12 | 27.6 | 124.43 | 0.2218 | 0x47...eb1a | |
| 07/28/2026 | 3:59:40 PM | buy | $19 | $9.09 | 259.89 | 124.31 | 2.09 | 0xf8...af9c | |
| 07/28/2026 | 3:58:02 PM | buy | $17.79 | $9.08 | 243.05 | 124.1 | 1.95 | 0x2d...65e4 |