- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,388.39
- Pooled WMATIC:
- $299,442.6
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $888.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,662,547.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,263.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,263.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $888.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.04, captured at 2:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:35:57 PM | sell | $8.92 | $9.03 | 123.56 | 125.04 | 0.988 | 0x80...853b | |
| 07/29/2026 | 1:23:32 PM | sell | $0.2472 | $9.03 | 3.42 | 125.1 | 0.02736 | 0x7b...e18f | |
| 07/29/2026 | 1:11:20 PM | sell | $11.05 | $9.05 | 152.75 | 125.16 | 1.22 | 0x5c...8b8a | |
| 07/29/2026 | 1:11:15 PM | sell | $10.06 | $9.05 | 139.31 | 125.29 | 1.11 | 0x75...cd52 | |
| 07/29/2026 | 1:10:09 PM | sell | $11.33 | $9.04 | 157.13 | 125.41 | 1.25 | 0x76...99ac | |
| 07/29/2026 | 1:01:48 PM | sell | $9.82 | $9.05 | 136.2 | 125.53 | 1.08 | 0x47...69a4 | |
| 07/29/2026 | 1:01:32 PM | sell | $23.48 | $9.04 | 326.49 | 125.73 | 2.59 | 0xf5...fc7a | |
| 07/29/2026 | 11:55:42 AM | sell | $1.2 | $9 | 16.83 | 125.87 | 0.1337 | 0x70...241a | |
| 07/29/2026 | 11:38:41 AM | buy | $0.1415 | $9.04 | 1.98 | 126.64 | 0.01565 | 0x90...35bb | |
| 07/29/2026 | 10:57:29 AM | buy | $0.07136 | $9.06 | 0.997 | 126.63 | 0.007872 | 0x2b...4aa2 | |
| 07/29/2026 | 10:28:18 AM | buy | $1.47 | $9.08 | 20.55 | 126.62 | 0.1623 | 0xf2...a4ec | |
| 07/29/2026 | 9:34:06 AM | sell | $14.03 | $9.05 | 195.14 | 125.94 | 1.54 | 0xaa...9fee | |
| 07/29/2026 | 8:34:33 AM | buy | $9.93 | $9.06 | 138.9 | 126.72 | 1.09 | 0x96...bf35 | |
| 07/29/2026 | 7:57:45 AM | buy | $10.19 | $9.07 | 142.28 | 126.6 | 1.12 | 0x78...4666 | |
| 07/29/2026 | 7:43:05 AM | buy | $12.95 | $9.04 | 181.07 | 126.47 | 1.43 | 0x83...18b9 | |
| 07/29/2026 | 7:39:45 AM | sell | $45.14 | $9.02 | 629.88 | 125.9 | 5 | 0xca...12c8 | |
| 07/29/2026 | 7:34:51 AM | sell | $0.9967 | $9.03 | 13.91 | 126.11 | 0.1103 | 0xbb...2996 | |
| 07/29/2026 | 7:34:54 AM | buy | $0.2704 | $9.09 | 3.77 | 126.92 | 0.02973 | 0xee...7a05 | |
| 07/29/2026 | 7:34:53 AM | buy | $5.15 | $9.09 | 71.88 | 126.89 | 0.5664 | 0x9b...3d54 | |
| 07/29/2026 | 7:34:50 AM | buy | $1.5 | $9.09 | 21.06 | 126.93 | 0.1659 | 0x2a...ed22 |