- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,545.63
- Pooled WMATIC:
- $282,764.04
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap is $13.62. QUICK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,989.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,067,128.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,166.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,166.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 124 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,989.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.41, captured at 9:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:10:00 PM | buy | $0.08062 | $13.62 | 0.6592 | 111.41 | 0.005917 | 0x25...ac8a | |
| 09/27/2026 | 8:56:17 PM | sell | $0.1006 | $13.56 | 0.8228 | 110.83 | 0.007424 | 0x8d...10b6 | |
| 09/27/2026 | 8:56:17 PM | sell | $14.18 | $13.55 | 115.94 | 110.78 | 1.04 | 0x18...ceb9 | |
| 09/27/2026 | 8:56:17 PM | sell | $11.26 | $13.56 | 92.04 | 110.87 | 0.8302 | 0x8d...10b6 | |
| 09/27/2026 | 8:56:17 PM | buy | $101.45 | $13.61 | 829.16 | 111.24 | 7.45 | 0xb5...ce3d | |
| 09/27/2026 | 8:55:24 PM | buy | $16.75 | $13.57 | 136.89 | 110.87 | 1.23 | 0xd5...85c1 | |
| 09/27/2026 | 8:51:33 PM | buy | $18.39 | $13.58 | 150 | 110.75 | 1.35 | 0x94...8a26 | |
| 09/27/2026 | 8:47:48 PM | buy | $13.64 | $13.6 | 110.97 | 110.65 | 1 | 0xec...48fd | |
| 09/27/2026 | 8:41:45 PM | buy | $4.54 | $13.58 | 37 | 110.59 | 0.3346 | 0x86...bad6 | |
| 09/27/2026 | 8:29:54 PM | sell | $0.08503 | $13.5 | 0.6922 | 109.92 | 0.006297 | 0x3a...07f6 | |
| 09/27/2026 | 8:27:08 PM | buy | $0.6876 | $13.61 | 5.58 | 110.58 | 0.05049 | 0x24...6d2e | |
| 09/27/2026 | 8:15:02 PM | sell | $29.93 | $13.7 | 240.36 | 110.01 | 2.18 | 0xcb...9c08 | |
| 09/27/2026 | 8:14:59 PM | sell | $3.11 | $13.71 | 25.02 | 110.11 | 0.2272 | 0x8d...fdff | |
| 09/27/2026 | 8:06:33 PM | sell | $18.57 | $13.68 | 149.51 | 110.18 | 1.35 | 0xce...4a0a | |
| 09/27/2026 | 8:02:09 PM | sell | $4.79 | $13.68 | 38.63 | 110.25 | 0.3504 | 0x90...22a9 | |
| 09/27/2026 | 8:00:42 PM | sell | $16.48 | $13.67 | 132.95 | 110.32 | 1.2 | 0x7f...a5e2 | |
| 09/27/2026 | 7:52:32 PM | sell | $16.43 | $13.68 | 132.61 | 110.42 | 1.2 | 0x47...0488 | |
| 09/27/2026 | 7:50:44 PM | sell | $20.44 | $13.68 | 165.2 | 110.54 | 1.49 | 0xc3...1905 | |
| 09/27/2026 | 7:49:21 PM | sell | $19.36 | $13.67 | 156.75 | 110.67 | 1.41 | 0xf9...9de7 | |
| 09/27/2026 | 7:48:12 PM | sell | $24.64 | $13.65 | 199.92 | 110.81 | 1.8 | 0x5f...9c19 |