- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,496.33
- Pooled WMATIC:
- $289,120.62
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Quickswap is $11.03. QUICK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,214.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,582,993.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,247.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,247.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 93 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,214.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.48, captured at 2:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:01:31 PM | sell | $3.31 | $11.03 | 34.65 | 115.48 | 0.3 | 0x90...52b9 | |
| 11/04/2026 | 2:00:27 PM | sell | $0.9419 | $11.05 | 9.83 | 115.5 | 0.08518 | 0xf7...fcfb | |
| 11/04/2026 | 2:00:21 PM | sell | $1.93 | $11.07 | 20.15 | 115.51 | 0.1744 | 0x7a...f1a1 | |
| 11/04/2026 | 1:59:49 PM | sell | $1.71 | $11.06 | 17.87 | 115.52 | 0.1547 | 0x42...f125 | |
| 11/04/2026 | 1:58:16 PM | sell | $0.4083 | $11.06 | 4.26 | 115.53 | 0.0369 | 0x04...5565 | |
| 11/04/2026 | 1:44:43 PM | sell | $2.76 | $11.06 | 28.83 | 115.55 | 0.2495 | 0xbe...009b | |
| 11/04/2026 | 1:43:04 PM | sell | $9.79 | $11.05 | 102.39 | 115.6 | 0.8857 | 0x86...0ade | |
| 11/04/2026 | 1:42:51 PM | sell | $1.92 | $11.06 | 20.14 | 115.65 | 0.1742 | 0xbc...1e05 | |
| 11/04/2026 | 1:42:24 PM | sell | $7.63 | $11.06 | 79.8 | 115.69 | 0.6898 | 0x23...a2c0 | |
| 11/04/2026 | 1:41:58 PM | sell | $3.5 | $11.06 | 36.62 | 115.73 | 0.3164 | 0x7d...8055 | |
| 11/04/2026 | 1:41:18 PM | sell | $2.44 | $11.06 | 25.58 | 115.76 | 0.221 | 0xde...736e | |
| 11/04/2026 | 1:41:07 PM | sell | $0.1478 | $11.07 | 1.54 | 115.77 | 0.01334 | 0xe6...57b1 | |
| 11/04/2026 | 1:37:48 PM | sell | $0.8337 | $11.05 | 8.73 | 115.77 | 0.07541 | 0x46...7724 | |
| 11/04/2026 | 1:36:25 PM | sell | $0.656 | $11.04 | 6.87 | 115.78 | 0.05938 | 0xc2...8059 | |
| 11/04/2026 | 1:21:12 PM | sell | $15.46 | $11.04 | 162.21 | 115.85 | 1.4 | 0x19...be96 | |
| 11/04/2026 | 1:21:07 PM | sell | $9.78 | $11.05 | 102.7 | 115.95 | 0.8856 | 0x3e...cf37 | |
| 11/04/2026 | 1:15:15 PM | sell | $2.55 | $11.04 | 26.84 | 116.01 | 0.2314 | 0x3a...e8c7 | |
| 11/04/2026 | 1:14:34 PM | sell | $2.16 | $11.04 | 22.7 | 116.03 | 0.1956 | 0xab...f78b | |
| 11/04/2026 | 12:47:00 PM | sell | $14.07 | $11.04 | 147.98 | 116.1 | 1.27 | 0xba...f91e | |
| 11/04/2026 | 12:46:22 PM | sell | $6.32 | $11.04 | 66.54 | 116.18 | 0.5727 | 0xd1...7e38 |