- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,428.14
- Pooled WMATIC:
- $296,736.19
QUICK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of QUICK token on DEX Quickswap is $13.29. QUICK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,612.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,753,968.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,391.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,391.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 290 in the last 24 hours, 176 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,612.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.57, captured at 3:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:05:35 PM | buy | $0.1339 | $13.29 | 1.23 | 122.57 | 0.01007 | 0x10...8f63 | |
| 10/01/2026 | 3:00:14 PM | buy | $2.22 | $13.26 | 20.57 | 122.56 | 0.1678 | 0x95...d554 | |
| 10/01/2026 | 2:59:41 PM | sell | $0.3207 | $13.19 | 2.96 | 121.83 | 0.0243 | 0x88...17f2 | |
| 10/01/2026 | 2:59:42 PM | sell | $0.9848 | $13.19 | 9.09 | 121.82 | 0.07464 | 0x4d...ec15 | |
| 10/01/2026 | 2:58:59 PM | buy | $3.16 | $13.24 | 29.25 | 122.55 | 0.2387 | 0x76...ae67 | |
| 10/01/2026 | 2:58:54 PM | buy | $4.09 | $13.24 | 37.91 | 122.52 | 0.3094 | 0x0f...6b9d | |
| 10/01/2026 | 2:57:50 PM | buy | $17.8 | $13.21 | 164.97 | 122.44 | 1.34 | 0x85...7938 | |
| 10/01/2026 | 2:57:35 PM | buy | $0.1111 | $13.23 | 1.02 | 122.37 | 0.0084 | 0x42...1db7 | |
| 10/01/2026 | 2:54:35 PM | sell | $0.2124 | $13.18 | 1.96 | 121.64 | 0.01611 | 0x55...f532 | |
| 10/01/2026 | 2:54:18 PM | buy | $29.17 | $13.22 | 269.67 | 122.26 | 2.2 | 0x69...7eb5 | |
| 10/01/2026 | 2:53:35 PM | buy | $0.02238 | $13.27 | 0.206 | 122.15 | 0.001686 | 0xfc...118e | |
| 10/01/2026 | 2:52:42 PM | buy | $17.71 | $13.26 | 163.1 | 122.08 | 1.33 | 0x2c...2d38 | |
| 10/01/2026 | 2:51:35 PM | buy | $0.1122 | $13.31 | 1.02 | 122.01 | 0.008425 | 0xe5...ecc9 | |
| 10/01/2026 | 2:51:35 PM | buy | $0.9813 | $13.31 | 8.99 | 122.01 | 0.07368 | 0x6f...3e97 | |
| 10/01/2026 | 2:51:35 PM | buy | $0.09775 | $13.31 | 0.8956 | 122.01 | 0.00734 | 0x42...36d1 | |
| 10/01/2026 | 2:47:35 PM | buy | $0.02051 | $13.32 | 0.1879 | 122 | 0.00154 | 0x7f...0c58 | |
| 10/01/2026 | 2:47:36 PM | buy | $0.4451 | $13.32 | 4.07 | 122 | 0.03341 | 0x21...0a16 | |
| 10/01/2026 | 2:46:35 PM | sell | $0.001219 | $13.25 | 0.01116 | 121.27 | 0.00009204 | 0x56...c89e | |
| 10/01/2026 | 2:45:35 PM | sell | $0.001067 | $13.26 | 0.009759 | 121.27 | 0.00008047 | 0xa3...7650 | |
| 10/01/2026 | 2:44:35 PM | sell | $0.004161 | $13.24 | 0.0381 | 121.27 | 0.0003141 | 0xe1...eee9 |