- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,676.83
- Pooled WMATIC:
- $268,615.32
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.78. QUICK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $3,718.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,337,951.86. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,578.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,578.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 684 in the last 24 hours, 484 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,718.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.58, captured at 7:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:18:16 PM | buy | $18.42 | $10.78 | 171.89 | 100.58 | 1.7 | 0xd6...3901 | |
| 08/27/2026 | 7:02:16 PM | buy | $12.48 | $10.79 | 116.25 | 100.47 | 1.15 | 0xa5...5019 | |
| 08/27/2026 | 5:27:22 PM | buy | $0.0108 | $10.85 | 0.1 | 100.43 | 0.0009956 | 0x17...1e29 | |
| 08/27/2026 | 5:20:55 PM | buy | $0.006515 | $10.9 | 0.06 | 100.43 | 0.0005974 | 0xd0...9543 | |
| 08/27/2026 | 5:19:00 PM | sell | $12.61 | $10.84 | 116.12 | 99.87 | 1.16 | 0x5f...e3ad | |
| 08/27/2026 | 5:15:25 PM | buy | $0.01078 | $10.84 | 0.1 | 100.52 | 0.0009948 | 0xba...ef29 | |
| 08/27/2026 | 5:12:39 PM | buy | $0.01614 | $10.81 | 0.15 | 100.52 | 0.001492 | 0xae...c2ba | |
| 08/27/2026 | 5:01:36 PM | buy | $0.03218 | $10.78 | 0.3 | 100.52 | 0.002984 | 0x95...a4f7 | |
| 08/27/2026 | 5:00:27 PM | buy | $0.009693 | $10.82 | 0.09 | 100.52 | 0.0008953 | 0xac...0fb0 | |
| 08/27/2026 | 4:59:31 PM | buy | $0.0009693 | $10.82 | 0.009 | 100.52 | 0.00008953 | 0xcf...2034 | |
| 08/27/2026 | 4:57:45 PM | buy | $0.5364 | $10.78 | 5 | 100.51 | 0.04974 | 0x11...1e35 | |
| 08/27/2026 | 4:56:58 PM | buy | $0.009646 | $10.77 | 0.09 | 100.51 | 0.0008953 | 0x0f...c9df | |
| 08/27/2026 | 4:56:16 PM | buy | $0.009646 | $10.77 | 0.09 | 100.51 | 0.0008953 | 0x41...d371 | |
| 08/27/2026 | 4:47:48 PM | buy | $16.09 | $10.77 | 150.09 | 100.46 | 1.49 | 0x62...2012 | |
| 08/27/2026 | 4:47:13 PM | buy | $0.02681 | $10.76 | 0.25 | 100.4 | 0.002489 | 0x16...3ff4 | |
| 08/27/2026 | 4:46:22 PM | buy | $0.0001072 | $10.76 | 0.001 | 100.4 | 0.059959 | 0xc3...5a7e | |
| 08/27/2026 | 4:42:40 PM | buy | $0.0001074 | $10.78 | 0.001 | 100.4 | 0.059959 | 0x4e...b1c4 | |
| 08/27/2026 | 4:40:55 PM | buy | $0.0001075 | $10.79 | 0.001 | 100.4 | 0.059959 | 0x5c...4adf | |
| 08/27/2026 | 4:40:57 PM | sell | $0.001075 | $10.73 | 0.01 | 99.8 | 0.0001002 | 0x23...5e61 | |
| 08/27/2026 | 4:40:46 PM | sell | $0.0001243 | $10.73 | 0.001156 | 99.8 | 0.00001158 | 0x5f...d2b8 |