- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,569.67
- Pooled WMATIC:
- $270,198.36
QUICK/WMATIC price stats on Polygon
As of December 18, 2025, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,267.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,713,602.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,325.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,325.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 189 in the last 24 hours, 127 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,267.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.42, captured at 4:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:48:48 AM | buy | $11.1 | $11.18 | 104.69 | 105.42 | 0.993 | 0x4b...c378 | |
| 12/18/2025 | 3:47:44 AM | buy | $4.73 | $11.24 | 44.38 | 105.36 | 0.4212 | 0xaf...5e79 | |
| 12/18/2025 | 3:47:16 AM | buy | $9.17 | $11.24 | 85.99 | 105.31 | 0.8165 | 0xd1...99c8 | |
| 12/18/2025 | 3:44:18 AM | buy | $5.11 | $11.16 | 48.19 | 105.26 | 0.4578 | 0xf3...ef3c | |
| 12/18/2025 | 3:43:22 AM | buy | $11.34 | $11.16 | 106.96 | 105.2 | 1.01 | 0xe0...b9bf | |
| 12/18/2025 | 3:11:40 AM | sell | $13.08 | $11.19 | 122.27 | 104.57 | 1.16 | 0x83...451f | |
| 12/18/2025 | 2:54:12 AM | sell | $0.01323 | $11.27 | 0.1228 | 104.62 | 0.001174 | 0xde...3e20 | |
| 12/18/2025 | 2:47:46 AM | sell | $6.32 | $11.2 | 59.06 | 104.64 | 0.5644 | 0x22...5805 | |
| 12/18/2025 | 2:41:22 AM | sell | $0.02641 | $11.26 | 0.2454 | 104.67 | 0.002345 | 0x2e...8a75 | |
| 12/18/2025 | 2:18:52 AM | sell | $3.07 | $11.25 | 28.57 | 104.68 | 0.2729 | 0x6f...0dad | |
| 12/18/2025 | 2:18:18 AM | sell | $7.36 | $11.24 | 68.53 | 104.72 | 0.6544 | 0x77...08c2 | |
| 12/18/2025 | 2:17:40 AM | sell | $5.67 | $11.24 | 52.82 | 104.76 | 0.5041 | 0x1f...a45f | |
| 12/18/2025 | 2:17:10 AM | sell | $7.27 | $11.24 | 67.79 | 104.81 | 0.6468 | 0x79...885a | |
| 12/18/2025 | 2:16:38 AM | sell | $1.22 | $11.23 | 11.39 | 104.84 | 0.1087 | 0xf3...8727 | |
| 12/18/2025 | 2:13:40 AM | sell | $13 | $11.23 | 121.35 | 104.89 | 1.15 | 0x79...d601 | |
| 12/18/2025 | 1:59:32 AM | sell | $0.01523 | $11.16 | 0.1431 | 104.94 | 0.001364 | 0xdb...2bf2 | |
| 12/18/2025 | 1:59:28 AM | sell | $0.2226 | $11.16 | 2.09 | 104.94 | 0.01992 | 0x84...b2fb | |
| 12/18/2025 | 1:59:24 AM | sell | $0.203 | $11.16 | 1.9 | 104.94 | 0.01817 | 0xdc...60da | |
| 12/18/2025 | 1:59:20 AM | sell | $0.2352 | $11.16 | 2.21 | 104.94 | 0.02105 | 0x23...9de2 | |
| 12/18/2025 | 1:59:16 AM | buy | $35.46 | $11.22 | 333.23 | 105.45 | 3.16 | 0xf5...1e0c |