- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,380.89
- Pooled WMATIC:
- $298,401.66
QUICK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of QUICK token on DEX Quickswap is $9.41. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $958.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,032,175.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,985.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,985.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $958.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.96, captured at 5:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:56:22 AM | sell | $1.65 | $9.41 | 21.9 | 124.96 | 0.1752 | 0x5b...e508 | |
| 06/13/2026 | 4:53:24 AM | sell | $1.99 | $9.42 | 26.45 | 124.98 | 0.2117 | 0x3d...5d89 | |
| 06/13/2026 | 4:40:01 AM | sell | $6.16 | $9.41 | 81.93 | 125.03 | 0.6552 | 0xd0...13f8 | |
| 06/13/2026 | 4:39:31 AM | sell | $0.997 | $9.41 | 13.24 | 125.07 | 0.1058 | 0x48...5654 | |
| 06/13/2026 | 4:02:45 AM | sell | $1.99 | $9.41 | 26.49 | 125.08 | 0.2118 | 0x21...f816 | |
| 06/13/2026 | 3:55:25 AM | sell | $8.85 | $9.41 | 117.75 | 125.14 | 0.9408 | 0x81...fd34 | |
| 06/13/2026 | 3:19:09 AM | buy | $4.86 | $9.42 | 65.01 | 125.92 | 0.5163 | 0x2c...baf3 | |
| 06/13/2026 | 2:58:03 AM | sell | $4.96 | $9.35 | 66.5 | 125.17 | 0.5312 | 0x7d...b96a | |
| 06/13/2026 | 2:16:51 AM | sell | $4.98 | $9.4 | 66.43 | 125.22 | 0.5305 | 0xea...d29b | |
| 06/13/2026 | 2:13:10 AM | sell | $13.1 | $9.41 | 174.55 | 125.32 | 1.39 | 0x76...a9a9 | |
| 06/13/2026 | 2:12:21 AM | sell | $1.47 | $9.38 | 19.74 | 125.4 | 0.1574 | 0xe5...ba6b | |
| 06/13/2026 | 2:12:03 AM | sell | $12.98 | $9.39 | 173.34 | 125.49 | 1.38 | 0xb7...053d | |
| 06/13/2026 | 2:10:30 AM | sell | $1.99 | $9.38 | 26.69 | 125.57 | 0.2125 | 0xe5...f25c | |
| 06/13/2026 | 1:56:33 AM | sell | $1.13 | $9.38 | 15.16 | 125.59 | 0.1207 | 0x68...3ea7 | |
| 06/13/2026 | 1:35:10 AM | sell | $0.9965 | $9.37 | 13.35 | 125.6 | 0.1062 | 0x6d...0b96 | |
| 06/13/2026 | 1:15:46 AM | sell | $2.99 | $9.38 | 40.02 | 125.62 | 0.3185 | 0xac...a508 | |
| 06/13/2026 | 1:05:04 AM | sell | $1.99 | $9.38 | 26.71 | 125.65 | 0.2126 | 0x86...8eda | |
| 06/13/2026 | 12:58:09 AM | sell | $5.98 | $9.38 | 80.17 | 125.69 | 0.6378 | 0xa0...c64a | |
| 06/13/2026 | 12:56:45 AM | sell | $2.26 | $9.38 | 30.33 | 125.74 | 0.2412 | 0x99...fa51 | |
| 06/13/2026 | 12:55:43 AM | sell | $2.45 | $9.37 | 32.87 | 125.77 | 0.2613 | 0x5c...f544 |