- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,514.82
- Pooled WMATIC:
- $278,781.72
QUICK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $625.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,389,188.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,639.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,639.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $625.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.59, captured at 11:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:26:31 PM | sell | $18.42 | $10.83 | 188.01 | 110.59 | 1.69 | 0x48...ec3e | |
| 03/25/2026 | 7:30:17 PM | buy | $0.9535 | $10.84 | 9.78 | 111.33 | 0.0879 | 0x3c...015f | |
| 03/25/2026 | 6:56:41 PM | buy | $9.79 | $10.81 | 100.79 | 111.29 | 0.9057 | 0x0c...a25b | |
| 03/25/2026 | 6:47:51 PM | buy | $7.41 | $10.83 | 76.07 | 111.22 | 0.6839 | 0xee...61b5 | |
| 03/25/2026 | 6:43:53 PM | buy | $13.88 | $10.83 | 142.45 | 111.13 | 1.28 | 0xdf...4ea6 | |
| 03/25/2026 | 6:43:07 PM | buy | $1.28 | $10.82 | 13.13 | 111.07 | 0.1182 | 0xcd...e8c7 | |
| 03/25/2026 | 5:54:43 PM | buy | $13.48 | $10.82 | 138.32 | 111.01 | 1.24 | 0xec...9336 | |
| 03/25/2026 | 5:00:41 PM | buy | $8.13 | $10.84 | 83.19 | 110.92 | 0.75 | 0x40...79e5 | |
| 03/25/2026 | 4:59:13 PM | buy | $3.98 | $10.84 | 40.71 | 110.87 | 0.3671 | 0x0f...0971 | |
| 03/25/2026 | 4:59:03 PM | buy | $12.91 | $10.84 | 132 | 110.8 | 1.19 | 0x12...8836 | |
| 03/25/2026 | 4:58:47 PM | buy | $9.38 | $10.83 | 95.9 | 110.71 | 0.8662 | 0xb6...98aa | |
| 03/25/2026 | 4:53:55 PM | buy | $9.07 | $10.86 | 92.49 | 110.63 | 0.836 | 0xa4...fcbb | |
| 03/25/2026 | 4:53:51 PM | buy | $6.67 | $10.85 | 67.95 | 110.57 | 0.6145 | 0x31...ca8d | |
| 03/25/2026 | 4:52:45 PM | buy | $10.83 | $10.85 | 110.29 | 110.5 | 0.998 | 0x87...1ae9 | |
| 03/25/2026 | 4:52:33 PM | buy | $9.01 | $10.85 | 91.75 | 110.42 | 0.8309 | 0x3d...1634 | |
| 03/25/2026 | 4:51:59 PM | buy | $2.57 | $10.85 | 26.13 | 110.37 | 0.2368 | 0xcf...a2eb | |
| 03/25/2026 | 4:51:37 PM | buy | $8.46 | $10.85 | 86 | 110.33 | 0.7794 | 0x3e...62d5 | |
| 03/25/2026 | 4:51:07 PM | buy | $10.86 | $10.86 | 110.23 | 110.25 | 0.9997 | 0x82...d175 | |
| 03/25/2026 | 4:28:59 PM | sell | $2.51 | $10.93 | 25.15 | 109.56 | 0.2296 | 0xbe...0410 | |
| 03/25/2026 | 4:28:55 PM | buy | $0.6535 | $11 | 6.54 | 110.22 | 0.0594 | 0x94...cc10 |