WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$14.19
Price
110.41 WMATIC
TVL
$71,557.23
MKT CAP
$13.6M
5m
0%
1h
-0.03%
4h
-0.85%
24h
2.42%
Share
TXNS
203
Buys
129
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,527.33
Pooled WMATIC:
$278,322.32

QUICK/WMATIC price stats on Polygon

As of December 4, 2025, the current price of QUICK token on DEX Quickswap is $14.19. QUICK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,213.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,596,940.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $71,557.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $71,557.23.

The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 129 of which are buy transactions, and 74 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,213.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.41, captured at 4:46 AM UTC.

The price of converting 1 QUICK to USD is $14.19 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/04/20253:54:49 AMbuy$14.55$14.19113.19110.411.020xf7...eca2
12/04/20253:01:27 AMbuy$2.69$14.2620.85110.350.18890x9b...b68e
12/04/20253:01:27 AMbuy$0.6607$14.265.11110.360.046320xa2...91ba
12/04/20252:58:49 AMsell$0.009025$14.190.06972109.680.00063560xfc...9433
12/04/20252:38:19 AMsell$0.04735$14.140.3672109.680.0033480xaf...3762
12/04/20252:15:25 AMsell$0.1888$14.211.45109.680.013280xd8...0ce3
12/04/20252:09:45 AMbuy$4.81$14.1737.49110.330.33980x31...e2f9
12/04/20251:39:59 AMsell$2.08$14.2516.06109.660.14640x0c...6fa4
12/04/20251:39:57 AMbuy$1.29$14.2510110.320.090640x06...7278
12/04/20251:24:19 AMsell$0.02194$14.190.1695109.660.0015460x09...508c
12/04/202512:50:09 AMbuy$7.4$14.1357.8110.290.5240x14...e011
12/04/202512:49:23 AMbuy$8.96$14.1269.91110.240.63410x27...9c64
12/04/202512:47:53 AMbuy$4.02$14.1231.38110.20.28470x02...a457
12/04/202512:44:29 AMbuy$2.59$14.1220.21110.180.18340x05...24cd
12/04/202512:42:31 AMbuy$3.02$14.1123.57110.170.2140xc5...e559
12/04/202512:39:01 AMbuy$2.46$14.1119.23110.150.17450x93...be67
12/04/202512:38:59 AMbuy$1.79$14.1113.96110.140.12680x45...541a
12/04/202512:29:15 AMbuy$2.72$14.1121.26110.120.19310xe9...776c
12/04/202512:07:11 AMsell$0.1263$14.230.9715109.450.0088750xa4...fa94
12/03/202511:57:13 PMbuy$0.3261$14.312.5110.110.022780xe5...e225