- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,424.59
- Pooled WMATIC:
- $297,308.67
QUICK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of QUICK token on DEX Quickswap is $11.01. QUICK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $333.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,563,748.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,568.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,568.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $333.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.25, captured at 2:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:19:01 AM | sell | $0.0004517 | $11.01 | 0.005014 | 122.25 | 0.00004101 | 0x66...13df | |
| 10/29/2026 | 2:12:52 AM | buy | $0.00501 | $11.05 | 0.05573 | 122.99 | 0.0004531 | 0xe7...7a93 | |
| 10/29/2026 | 2:12:43 AM | sell | $0.000451 | $10.99 | 0.005016 | 122.25 | 0.00004103 | 0x02...6142 | |
| 10/29/2026 | 2:06:07 AM | buy | $10.04 | $11.08 | 111.45 | 122.94 | 0.9065 | 0x0d...ef0c | |
| 10/29/2026 | 2:04:04 AM | sell | $0.02827 | $11.02 | 0.3133 | 122.16 | 0.002564 | 0x34...b457 | |
| 10/29/2026 | 2:00:26 AM | buy | $4.21 | $11.05 | 46.86 | 122.87 | 0.3814 | 0x43...7c03 | |
| 10/29/2026 | 1:59:49 AM | buy | $15.46 | $11.06 | 171.72 | 122.78 | 1.39 | 0xfa...e21f | |
| 10/29/2026 | 1:59:34 AM | sell | $0.01416 | $10.99 | 0.1571 | 121.98 | 0.001288 | 0x08...d11e | |
| 10/29/2026 | 1:59:20 AM | buy | $13.87 | $11.06 | 153.88 | 122.65 | 1.25 | 0x2d...e0e8 | |
| 10/29/2026 | 1:51:31 AM | buy | $0.005006 | $11.1 | 0.05528 | 122.59 | 0.0004509 | 0x89...4496 | |
| 10/29/2026 | 1:51:22 AM | sell | $0.02296 | $11.03 | 0.2536 | 121.85 | 0.002081 | 0x74...5b8a | |
| 10/29/2026 | 1:49:19 AM | buy | $11.7 | $11.07 | 129.47 | 122.53 | 1.05 | 0x52...34ad | |
| 10/29/2026 | 1:49:02 AM | buy | $14.39 | $11.09 | 158.89 | 122.41 | 1.29 | 0x6e...9dba | |
| 10/29/2026 | 1:48:38 AM | buy | $2.65 | $11.07 | 29.37 | 122.34 | 0.2401 | 0xcd...4199 | |
| 10/29/2026 | 1:43:46 AM | buy | $11.61 | $11.18 | 127 | 122.27 | 1.03 | 0xe5...7048 | |
| 10/29/2026 | 1:39:07 AM | buy | $16.55 | $11.14 | 181.5 | 122.15 | 1.48 | 0x36...ed56 | |
| 10/29/2026 | 1:33:49 AM | buy | $12.71 | $11.16 | 138.94 | 122.01 | 1.13 | 0x2c...bc4a | |
| 10/29/2026 | 1:13:38 AM | sell | $10.42 | $11.12 | 113.64 | 121.27 | 0.937 | 0x3d...ff23 | |
| 10/29/2026 | 12:56:10 AM | buy | $0.00046 | $11.2 | 0.005011 | 122.05 | 0.00004106 | 0xd2...f715 | |
| 10/29/2026 | 12:38:08 AM | sell | $0.0004626 | $11.16 | 0.005028 | 121.32 | 0.00004144 | 0x51...bd86 |