- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,358.14
- Pooled WMATIC:
- $303,035.87
QUICK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $310.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,112,399.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,941.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,941.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $310.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.15, captured at 7:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:58:52 PM | sell | $5.56 | $9.5 | 75.04 | 128.15 | 0.5855 | 0x52...dd84 | |
| 07/04/2026 | 3:57:35 PM | sell | $4.56 | $9.51 | 61.57 | 128.21 | 0.4802 | 0x86...c4ff | |
| 07/04/2026 | 3:11:25 PM | sell | $1.28 | $9.5 | 17.31 | 128.24 | 0.135 | 0xaf...b2e2 | |
| 07/04/2026 | 3:09:25 PM | sell | $0.2003 | $9.47 | 2.71 | 128.25 | 0.02114 | 0x16...a940 | |
| 07/04/2026 | 2:03:05 PM | sell | $1.59 | $9.45 | 21.58 | 128.26 | 0.1682 | 0x10...bfda | |
| 07/04/2026 | 1:27:25 PM | sell | $1.99 | $9.46 | 27.02 | 128.28 | 0.2106 | 0x6b...ddd4 | |
| 07/04/2026 | 12:23:04 PM | sell | $2.34 | $9.45 | 31.88 | 128.3 | 0.2485 | 0xe8...c650 | |
| 07/04/2026 | 12:03:31 PM | sell | $2.53 | $9.45 | 34.44 | 128.33 | 0.2684 | 0xea...6d29 | |
| 07/04/2026 | 11:27:44 AM | sell | $8.86 | $9.43 | 120.62 | 128.4 | 0.9394 | 0x3c...53cd | |
| 07/04/2026 | 11:09:23 AM | sell | $1.8 | $9.44 | 24.59 | 128.46 | 0.1914 | 0x2e...e258 | |
| 07/04/2026 | 9:29:26 AM | sell | $1.81 | $9.42 | 24.76 | 128.48 | 0.1927 | 0xdd...c51f | |
| 07/04/2026 | 7:51:53 AM | sell | $0.2974 | $9.38 | 4.07 | 128.49 | 0.0317 | 0xcd...c1e7 | |
| 07/04/2026 | 7:51:53 AM | sell | $17.53 | $9.39 | 240.1 | 128.6 | 1.86 | 0x10...e1ef | |
| 07/04/2026 | 7:51:49 AM | sell | $8.13 | $9.4 | 111.45 | 128.74 | 0.8657 | 0xeb...2ae4 | |
| 07/04/2026 | 7:38:34 AM | buy | $7.99 | $9.43 | 109.83 | 129.52 | 0.8479 | 0xfe...1bac | |
| 07/04/2026 | 7:36:38 AM | buy | $6.16 | $9.44 | 84.55 | 129.44 | 0.6532 | 0x1f...bef7 | |
| 07/04/2026 | 7:36:02 AM | buy | $6.98 | $9.42 | 95.9 | 129.36 | 0.7413 | 0xbe...51ed | |
| 07/04/2026 | 7:06:38 AM | sell | $0.0007306 | $9.39 | 0.009998 | 128.55 | 0.00007778 | 0x47...8496 | |
| 07/04/2026 | 7:06:28 AM | sell | $0.0007315 | $9.39 | 0.01001 | 128.55 | 0.00007786 | 0x14...9c45 | |
| 07/04/2026 | 7:04:49 AM | sell | $0.0007323 | $9.39 | 0.01002 | 128.55 | 0.00007795 | 0x7c...f2d6 |