- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.45
- Pooled WMATIC:
- $293,164.42
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $464.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,680,731.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,086.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,086.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $464.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.39, captured at 3:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:13:45 PM | buy | $8 | $9.05 | 106.47 | 120.39 | 0.8843 | 0x07...f87e | |
| 08/15/2026 | 3:07:51 PM | sell | $0.6135 | $9.01 | 8.14 | 119.63 | 0.06807 | 0x18...876f | |
| 08/15/2026 | 3:06:51 PM | buy | $7.99 | $9.05 | 106.22 | 120.31 | 0.8828 | 0x09...4703 | |
| 08/15/2026 | 3:03:19 PM | buy | $6.99 | $9.05 | 92.83 | 120.23 | 0.7721 | 0x43...125f | |
| 08/15/2026 | 2:03:49 PM | sell | $1.31 | $9.01 | 17.41 | 119.48 | 0.1457 | 0x51...103d | |
| 08/15/2026 | 1:41:55 PM | sell | $0.8191 | $9.01 | 10.85 | 119.49 | 0.09083 | 0x6a...fe67 | |
| 08/15/2026 | 12:20:39 PM | buy | $16.74 | $9.02 | 222.85 | 120.12 | 1.85 | 0x6b...7ad6 | |
| 08/15/2026 | 12:20:30 PM | buy | $13.1 | $9.01 | 174.37 | 119.96 | 1.45 | 0x9f...5625 | |
| 08/15/2026 | 12:16:51 PM | buy | $2.77 | $9.01 | 36.9 | 119.87 | 0.3078 | 0x57...a044 | |
| 08/15/2026 | 12:16:48 PM | buy | $18.85 | $9.01 | 250.47 | 119.76 | 2.09 | 0xa9...455a | |
| 08/15/2026 | 12:16:37 PM | buy | $5.62 | $9 | 74.77 | 119.62 | 0.625 | 0xa9...cb64 | |
| 08/15/2026 | 12:15:28 PM | buy | $0.9135 | $9 | 12.13 | 119.59 | 0.1014 | 0x89...85e4 | |
| 08/15/2026 | 12:12:13 PM | buy | $1.22 | $9 | 16.3 | 119.58 | 0.1363 | 0x91...a27a | |
| 08/15/2026 | 12:11:49 PM | buy | $0.2032 | $9 | 2.69 | 119.57 | 0.02256 | 0xed...b488 | |
| 08/15/2026 | 12:11:48 PM | buy | $3.77 | $9 | 50.12 | 119.55 | 0.4192 | 0xd9...a113 | |
| 08/15/2026 | 12:08:55 PM | buy | $1.5 | $9.02 | 19.89 | 119.52 | 0.1664 | 0x73...627b | |
| 08/15/2026 | 12:05:48 PM | buy | $0.9521 | $9.01 | 12.62 | 119.5 | 0.1056 | 0xad...112a | |
| 08/15/2026 | 12:05:37 PM | buy | $1 | $9.02 | 13.29 | 119.49 | 0.1112 | 0x45...ce83 | |
| 08/15/2026 | 12:05:34 PM | buy | $2.35 | $9.02 | 31.24 | 119.48 | 0.2614 | 0x30...65c0 | |
| 08/15/2026 | 11:42:45 AM | sell | $8.18 | $9.01 | 107.84 | 118.79 | 0.9077 | 0xeb...8a01 |