- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,478.5
- Pooled WMATIC:
- $291,359.79
QUICK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,990.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,405,931.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,910.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,910.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 229 in the last 24 hours, 104 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,990.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.27, captured at 5:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:47:19 PM | sell | $15.69 | $10.84 | 169.69 | 117.27 | 1.44 | 0x69...4961 | |
| 11/06/2026 | 5:38:51 PM | sell | $15.35 | $10.86 | 165.8 | 117.4 | 1.41 | 0x39...aa75 | |
| 11/06/2026 | 5:38:43 PM | sell | $15.35 | $10.85 | 166.2 | 117.53 | 1.41 | 0xab...9fa5 | |
| 11/06/2026 | 5:38:42 PM | sell | $13.41 | $10.87 | 145.14 | 117.66 | 1.23 | 0xa8...e31f | |
| 11/06/2026 | 5:38:16 PM | sell | $7.88 | $10.9 | 85.18 | 117.76 | 0.7233 | 0x82...6f1e | |
| 11/06/2026 | 5:38:13 PM | buy | $17.4 | $10.86 | 187.99 | 117.35 | 1.6 | 0x37...4e88 | |
| 11/06/2026 | 5:38:16 PM | sell | $1.23 | $10.89 | 13.31 | 117.72 | 0.1131 | 0x43...9628 | |
| 11/06/2026 | 5:38:15 PM | buy | $132.07 | $10.92 | 1,426.61 | 118 | 12.08 | 0xf3...e00c | |
| 11/06/2026 | 5:38:16 PM | sell | $8.48 | $10.9 | 91.65 | 117.84 | 0.7777 | 0x1c...717f | |
| 11/06/2026 | 5:37:13 PM | buy | $9.99 | $10.85 | 107.93 | 117.23 | 0.9206 | 0xe6...87d9 | |
| 11/06/2026 | 5:18:31 PM | sell | $0.165 | $10.89 | 1.76 | 116.49 | 0.01515 | 0x6c...0b92 | |
| 11/06/2026 | 5:18:30 PM | buy | $0.2969 | $10.96 | 3.17 | 117.19 | 0.02708 | 0xb4...81ed | |
| 11/06/2026 | 5:18:07 PM | buy | $0.2523 | $10.95 | 2.7 | 117.19 | 0.02304 | 0x3e...e930 | |
| 11/06/2026 | 4:52:22 PM | buy | $11.78 | $10.86 | 127.09 | 117.14 | 1.08 | 0xa9...76f3 | |
| 11/06/2026 | 4:50:52 PM | buy | $1.3 | $10.88 | 14.07 | 117.08 | 0.1202 | 0x69...d339 | |
| 11/06/2026 | 4:45:07 PM | buy | $8.14 | $10.86 | 87.71 | 117.04 | 0.7494 | 0xe4...65f3 | |
| 11/06/2026 | 4:33:15 PM | sell | $32.65 | $10.88 | 349.28 | 116.44 | 2.99 | 0xfb...f87d | |
| 11/06/2026 | 4:25:06 PM | sell | $10.72 | $10.89 | 114.87 | 116.63 | 0.9848 | 0x9c...a3ec | |
| 11/06/2026 | 3:52:00 PM | sell | $2.46 | $10.9 | 26.4 | 116.69 | 0.2263 | 0xb0...a469 | |
| 11/06/2026 | 3:20:27 PM | sell | $0.000527 | $10.81 | 0.005688 | 116.7 | 0.00004874 | 0xed...78fb |