- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,540.13
- Pooled WMATIC:
- $283,382.61
QUICK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,006.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,688,788.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,481.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,481.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 216 in the last 24 hours, 110 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,006.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.23, captured at 3:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:02:28 PM | sell | $0.9835 | $10.1 | 10.82 | 111.23 | 0.09734 | 0x94...e1b2 | |
| 09/02/2026 | 3:02:21 PM | buy | $0.0004292 | $10.16 | 0.004727 | 111.9 | 0.00004224 | 0x9a...7cdc | |
| 09/02/2026 | 2:40:40 PM | sell | $0.002597 | $10.13 | 0.02851 | 111.23 | 0.0002563 | 0xb8...26d0 | |
| 09/02/2026 | 2:26:25 PM | sell | $0.4992 | $10.15 | 5.47 | 111.23 | 0.04917 | 0x67...4d74 | |
| 09/02/2026 | 2:24:37 PM | sell | $0.01222 | $10.15 | 0.1339 | 111.24 | 0.001204 | 0x59...75c4 | |
| 09/02/2026 | 2:24:10 PM | buy | $0.0007843 | $10.22 | 0.008586 | 111.91 | 0.00007672 | 0x3c...5599 | |
| 09/02/2026 | 2:23:45 PM | sell | $0.007681 | $10.16 | 0.08408 | 111.24 | 0.0007559 | 0xd1...c412 | |
| 09/02/2026 | 2:22:34 PM | sell | $0.03177 | $10.17 | 0.3475 | 111.24 | 0.003124 | 0x97...c9c6 | |
| 09/02/2026 | 2:20:04 PM | sell | $0.1499 | $10.16 | 1.64 | 111.24 | 0.01475 | 0x17...7bee | |
| 09/02/2026 | 2:17:45 PM | buy | $9.99 | $10.18 | 109.74 | 111.86 | 0.981 | 0xd4...4d91 | |
| 09/02/2026 | 2:10:16 PM | sell | $0.04019 | $10.12 | 0.4412 | 111.15 | 0.003969 | 0xe7...ad93 | |
| 09/02/2026 | 2:07:21 PM | buy | $0.0137 | $10.17 | 0.1506 | 111.82 | 0.001347 | 0x17...d167 | |
| 09/02/2026 | 2:05:55 PM | buy | $0.0108 | $10.18 | 0.1186 | 111.82 | 0.001061 | 0x9d...ee74 | |
| 09/02/2026 | 2:05:04 PM | buy | $0.01543 | $10.16 | 0.1697 | 111.82 | 0.001518 | 0xdc...ee76 | |
| 09/02/2026 | 2:04:34 PM | sell | $0.002058 | $10.14 | 0.02254 | 111.15 | 0.0002028 | 0xda...9d06 | |
| 09/02/2026 | 2:03:10 PM | sell | $0.005955 | $10.11 | 0.06546 | 111.15 | 0.0005889 | 0x85...bb55 | |
| 09/02/2026 | 2:02:00 PM | sell | $0.01378 | $10.14 | 0.1509 | 111.15 | 0.001358 | 0x17...6c73 | |
| 09/02/2026 | 2:01:27 PM | buy | $0.02211 | $10.18 | 0.2428 | 111.82 | 0.002171 | 0x09...6f15 | |
| 09/02/2026 | 2:00:42 PM | buy | $0.007526 | $10.14 | 0.08295 | 111.82 | 0.0007418 | 0x13...49f5 | |
| 09/02/2026 | 1:59:06 PM | buy | $0.00203 | $10.17 | 0.02231 | 111.82 | 0.0001995 | 0x1d...b850 |