- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,423.25
- Pooled WMATIC:
- $297,453.22
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap is $11.24. QUICK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,346.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,781,376.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,318.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,318.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 311 in the last 24 hours, 180 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,346.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.11, captured at 5:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:27:50 PM | buy | $1.58 | $11.24 | 17.36 | 123.11 | 0.141 | 0x32...ea08 | |
| 10/27/2026 | 4:23:29 PM | buy | $1.54 | $11.23 | 16.87 | 123.09 | 0.1371 | 0x86...97e5 | |
| 10/27/2026 | 3:42:53 PM | buy | $0.0911 | $11.21 | 1 | 123.08 | 0.008124 | 0x2a...5dda | |
| 10/27/2026 | 3:42:45 PM | buy | $0.0911 | $11.21 | 1 | 123.08 | 0.008124 | 0x03...a604 | |
| 10/27/2026 | 3:37:08 PM | buy | $0.09099 | $11.2 | 1 | 123.08 | 0.008124 | 0x2e...3a9a | |
| 10/27/2026 | 3:36:08 PM | buy | $0.09091 | $11.19 | 1 | 123.08 | 0.008124 | 0xfa...2088 | |
| 10/27/2026 | 3:35:32 PM | buy | $0.09091 | $11.19 | 1 | 123.08 | 0.008124 | 0x6f...439a | |
| 10/27/2026 | 3:35:14 PM | buy | $0.09091 | $11.18 | 1 | 123.08 | 0.008124 | 0xa6...e2cd | |
| 10/27/2026 | 3:35:08 PM | buy | $0.09075 | $11.17 | 1 | 123.08 | 0.008124 | 0x64...56a6 | |
| 10/27/2026 | 3:35:02 PM | buy | $0.0909 | $11.18 | 1 | 123.08 | 0.008124 | 0x76...79ab | |
| 10/27/2026 | 3:29:50 PM | buy | $3.64 | $11.21 | 40 | 123.06 | 0.325 | 0x52...ac3f | |
| 10/27/2026 | 3:20:57 PM | buy | $16.63 | $11.2 | 182.31 | 122.87 | 1.48 | 0x7d...b8ae | |
| 10/27/2026 | 3:20:57 PM | buy | $11.61 | $11.22 | 127.29 | 122.99 | 1.03 | 0x39...c81f | |
| 10/27/2026 | 3:20:38 PM | buy | $0.09115 | $11.19 | 1 | 122.79 | 0.008143 | 0x91...d84f | |
| 10/27/2026 | 3:20:32 PM | buy | $0.09115 | $11.19 | 1 | 122.79 | 0.008143 | 0x4d...dc2a | |
| 10/27/2026 | 3:20:26 PM | buy | $0.09102 | $11.17 | 1 | 122.79 | 0.008143 | 0x78...c3d4 | |
| 10/27/2026 | 3:20:21 PM | buy | $0.09102 | $11.17 | 1 | 122.79 | 0.008143 | 0x7e...74a5 | |
| 10/27/2026 | 3:20:17 PM | buy | $0.09102 | $11.17 | 1 | 122.79 | 0.008143 | 0x22...2c39 | |
| 10/27/2026 | 3:20:08 PM | buy | $0.09102 | $11.17 | 1 | 122.79 | 0.008143 | 0xf7...636a | |
| 10/27/2026 | 3:14:03 PM | buy | $0.09085 | $11.15 | 1 | 122.78 | 0.008144 | 0x37...6dce |