- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.56
- Pooled WMATIC:
- $297,637.43
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $611.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,065,503.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,543.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,543.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $611.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.56, captured at 1:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:38:03 AM | sell | $10.16 | $9.45 | 132.86 | 123.56 | 1.07 | 0xa0...1bed | |
| 07/23/2026 | 9:40:00 PM | buy | $12.82 | $9.46 | 168.55 | 124.29 | 1.35 | 0xdc...f239 | |
| 07/23/2026 | 9:34:15 PM | buy | $20.94 | $9.47 | 274.21 | 124.11 | 2.2 | 0xef...b14e | |
| 07/23/2026 | 8:37:37 PM | buy | $0.001529 | $9.53 | 0.0199 | 123.99 | 0.0001604 | 0xf8...b201 | |
| 07/23/2026 | 7:33:12 PM | sell | $9.75 | $9.5 | 126.44 | 123.3 | 1.02 | 0x6a...a14f | |
| 07/23/2026 | 7:25:49 PM | sell | $10.02 | $9.48 | 130.39 | 123.41 | 1.05 | 0x84...1221 | |
| 07/23/2026 | 6:51:22 PM | sell | $17.67 | $9.48 | 230.27 | 123.56 | 1.86 | 0x6c...abaf | |
| 07/23/2026 | 6:49:42 PM | sell | $21.62 | $9.49 | 282.05 | 123.77 | 2.27 | 0x35...058e | |
| 07/23/2026 | 6:26:28 PM | sell | $8.48 | $9.48 | 110.81 | 123.94 | 0.894 | 0x13...5ed4 | |
| 07/23/2026 | 6:21:42 PM | sell | $13.49 | $9.48 | 176.52 | 124.06 | 1.42 | 0x68...df1c | |
| 07/23/2026 | 6:10:39 PM | sell | $6.66 | $9.49 | 87.15 | 124.17 | 0.7019 | 0xf0...073e | |
| 07/23/2026 | 6:00:55 PM | sell | $17.85 | $9.49 | 233.68 | 124.3 | 1.87 | 0x96...b177 | |
| 07/23/2026 | 6:00:33 PM | sell | $11.72 | $9.48 | 153.86 | 124.46 | 1.23 | 0x20...02cd | |
| 07/23/2026 | 5:30:25 PM | sell | $10.92 | $9.53 | 142.63 | 124.58 | 1.14 | 0x5a...a2df | |
| 07/23/2026 | 5:26:18 PM | sell | $11.97 | $9.53 | 156.73 | 124.71 | 1.25 | 0xae...bbe3 | |
| 07/23/2026 | 5:25:13 PM | sell | $0.3652 | $9.52 | 4.78 | 124.78 | 0.03835 | 0xfb...de4f | |
| 07/23/2026 | 4:35:49 PM | buy | $16.52 | $9.46 | 219.05 | 125.44 | 1.74 | 0x58...2e85 | |
| 07/23/2026 | 4:35:36 PM | buy | $15.06 | $9.46 | 199.4 | 125.26 | 1.59 | 0x21...3fc5 | |
| 07/23/2026 | 4:34:43 PM | buy | $3.54 | $9.46 | 46.83 | 125.16 | 0.3741 | 0x41...c4f3 | |
| 07/23/2026 | 4:32:45 PM | buy | $9.26 | $9.46 | 122.35 | 125.09 | 0.9781 | 0x2b...d6c1 |