- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,420.03
- Pooled WMATIC:
- $297,885.4
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.43. QUICK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $855.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,964,622.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,476.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,476.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 131 in the last 24 hours, 47 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $855.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.77, captured at 10:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:19:03 PM | sell | $11.03 | $11.43 | 118.56 | 122.77 | 0.9657 | 0xca...ed3d | |
| 10/19/2026 | 10:18:20 PM | sell | $1.65 | $11.42 | 17.8 | 122.82 | 0.1449 | 0x03...e28e | |
| 10/19/2026 | 10:16:59 PM | sell | $10.32 | $11.42 | 111.03 | 122.88 | 0.9035 | 0x87...dfde | |
| 10/19/2026 | 10:15:32 PM | sell | $9.33 | $11.41 | 100.59 | 122.96 | 0.818 | 0x64...f553 | |
| 10/19/2026 | 10:14:08 PM | sell | $12.1 | $11.41 | 130.52 | 123.06 | 1.06 | 0xf3...b3dc | |
| 10/19/2026 | 10:00:52 PM | sell | $8.46 | $11.35 | 91.8 | 123.15 | 0.7454 | 0x01...366b | |
| 10/19/2026 | 9:58:06 PM | sell | $3.47 | $11.31 | 37.79 | 123.2 | 0.3067 | 0xde...078f | |
| 10/19/2026 | 9:56:10 PM | buy | $0.4048 | $11.4 | 4.39 | 123.96 | 0.03548 | 0x0d...e805 | |
| 10/19/2026 | 6:21:24 PM | buy | $26.74 | $11.34 | 291.89 | 123.84 | 2.35 | 0xe6...6099 | |
| 10/19/2026 | 6:12:17 PM | buy | $12.71 | $11.35 | 138.46 | 123.66 | 1.11 | 0x75...5a17 | |
| 10/19/2026 | 6:10:00 PM | sell | $0.03482 | $11.31 | 0.3782 | 122.86 | 0.003078 | 0xdd...e6ea | |
| 10/19/2026 | 6:09:59 PM | sell | $0.4768 | $11.31 | 5.17 | 122.87 | 0.04215 | 0x09...3f1d | |
| 10/19/2026 | 6:09:59 PM | sell | $0.4781 | $11.31 | 5.19 | 122.86 | 0.04226 | 0x09...3f1d | |
| 10/19/2026 | 5:51:20 PM | buy | $9.62 | $11.35 | 104.8 | 123.57 | 0.8481 | 0x13...6228 | |
| 10/19/2026 | 4:19:59 PM | sell | $8.23 | $11.41 | 88.63 | 122.82 | 0.7216 | 0xe3...c1bf | |
| 10/19/2026 | 4:18:54 PM | sell | $8.26 | $11.41 | 88.94 | 122.89 | 0.7237 | 0xcf...5824 | |
| 10/19/2026 | 4:14:41 PM | sell | $0.09955 | $11.41 | 1.07 | 122.93 | 0.00872 | 0xba...27e9 | |
| 10/19/2026 | 4:14:12 PM | sell | $1.45 | $11.4 | 15.66 | 122.94 | 0.1274 | 0xf4...02fe | |
| 10/19/2026 | 4:12:26 PM | sell | $1.53 | $11.38 | 16.58 | 122.95 | 0.1348 | 0x5f...b1ec | |
| 10/19/2026 | 3:52:15 PM | buy | $0.1449 | $11.41 | 1.57 | 123.7 | 0.01269 | 0xb0...914c |