WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$8.99
Price
123.31 WMATIC
TVL
$43,378.72
MKT CAP
$8.6M
5m
-0.24%
1h
-0.30%
4h
-0.46%
24h
-0.33%
Share
TXNS
91
Buys
43
Sells
48
Volume
348
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,405.45
Pooled WMATIC:
$297,391.13

QUICK/WMATIC price stats on Polygon

As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $347.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,623,978.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,378.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,378.73.

The total transactions of QUICK/WMATIC is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

QUICK/WMATIC pool has a trading volume of $347.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.31, captured at 4:02 AM UTC.

The price of converting 1 QUICK to USD is $8.99 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20263:57:41 AMsell$9.08$8.99124.6123.311.010x25...167c
08/03/20263:55:14 AMsell$14.47$9198.49123.441.60x5d...cba7
08/03/20263:54:56 AMsell$11.76$9.01161.29123.591.30xa9...bdd0
08/03/20263:44:06 AMsell$1.26$9.0217.36123.670.14040x3b...450c
08/03/20262:34:05 AMsell$5.1$8.9970.12123.70.56680xd1...a565
08/03/20261:26:21 AMsell$10.58$9.02145.2123.791.170xe6...a183
08/03/20261:07:12 AMsell$0.7324$9.0310.04123.860.081060x40...b819
08/03/20261:00:54 AMsell$3.44$9.0247.28123.880.38170xb3...1dfb
08/03/202612:42:30 AMsell$8.1$9.04111.08123.950.89620x88...0951
08/03/202612:07:18 AMsell$2.38$9.0332.77124.010.26420x51...150a
08/02/202611:43:15 PMbuy$8.95$9.08122.89124.720.98530xc4...742e
08/02/20269:45:24 PMbuy$1.11$9.115.31124.660.12280xfa...0079
08/02/20269:42:14 PMbuy$12.33$9.07169.23124.581.350x3e...0a82
08/02/20269:18:17 PMbuy$0.9531$9.0913.04124.510.10470x5c...bfbb
08/02/20268:42:15 PMbuy$0.9432$9.0912.91124.490.10370x96...4df2
08/02/20268:35:27 PMbuy$1.04$9.0914.32124.480.11510x30...1e29
08/02/20268:34:32 PMbuy$1.04$9.0914.29124.470.11480xdc...181d
08/02/20268:34:02 PMbuy$1.04$9.0914.32124.460.1150xdd...e555
08/02/20268:33:45 PMbuy$1.08$9.0814.9124.450.11970x42...3c9c
08/02/20268:01:45 PMbuy$0.9407$9.0812.88124.440.10350x08...ddd1