- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,436.2
- Pooled WMATIC:
- $288,082.86
QUICK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of QUICK token on DEX Quickswap is $11.75. QUICK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,684.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,271,573.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,135.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,135.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,684.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.57, captured at 2:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:39:05 PM | buy | $7.15 | $11.75 | 72.11 | 118.57 | 0.6081 | 0xee...f276 | |
| 03/13/2026 | 2:31:55 PM | sell | $16.58 | $11.76 | 166.24 | 117.9 | 1.41 | 0x82...7137 | |
| 03/13/2026 | 2:19:57 PM | sell | $19.5 | $11.77 | 195.56 | 118.05 | 1.65 | 0xe9...7a54 | |
| 03/13/2026 | 2:08:51 PM | sell | $0.114 | $11.73 | 1.14 | 118.13 | 0.009721 | 0x4c...3520 | |
| 03/13/2026 | 1:49:45 PM | sell | $0.3746 | $11.77 | 3.75 | 118.13 | 0.03181 | 0xc3...17ca | |
| 03/13/2026 | 1:49:39 PM | sell | $0.9454 | $11.77 | 9.48 | 118.14 | 0.08032 | 0xce...0d42 | |
| 03/13/2026 | 1:49:37 PM | sell | $0.01517 | $11.76 | 0.1523 | 118.14 | 0.001289 | 0x4e...6d5a | |
| 03/13/2026 | 1:49:03 PM | sell | $0.4756 | $11.77 | 4.77 | 118.14 | 0.0404 | 0x5c...141a | |
| 03/13/2026 | 1:46:11 PM | sell | $12.44 | $11.77 | 125 | 118.2 | 1.05 | 0xaf...875a | |
| 03/13/2026 | 1:45:03 PM | sell | $0.2857 | $11.76 | 2.87 | 118.25 | 0.02429 | 0x97...07de | |
| 03/13/2026 | 1:43:29 PM | sell | $0.6773 | $11.75 | 6.81 | 118.25 | 0.05764 | 0xf1...5a75 | |
| 03/13/2026 | 1:32:43 PM | sell | $23.6 | $11.73 | 238.09 | 118.35 | 2.01 | 0x26...bd1c | |
| 03/13/2026 | 1:21:39 PM | buy | $1.16 | $11.73 | 11.85 | 119.16 | 0.09947 | 0xe1...3ea8 | |
| 03/13/2026 | 1:20:27 PM | buy | $3.69 | $11.73 | 37.55 | 119.14 | 0.3152 | 0xf9...6b75 | |
| 03/13/2026 | 1:19:39 PM | sell | $0.865 | $11.68 | 8.76 | 118.41 | 0.07403 | 0x17...0d5c | |
| 03/13/2026 | 1:19:35 PM | sell | $0.1361 | $11.68 | 1.37 | 118.42 | 0.01165 | 0x0c...cfcf | |
| 03/13/2026 | 1:19:31 PM | buy | $12.46 | $11.68 | 127.08 | 119.08 | 1.06 | 0x65...f8d4 | |
| 03/13/2026 | 1:19:23 PM | buy | $2.86 | $11.71 | 29.05 | 119.02 | 0.2441 | 0x94...be6e | |
| 03/13/2026 | 1:19:13 PM | buy | $15.5 | $11.71 | 157.51 | 118.94 | 1.32 | 0xa6...5712 | |
| 03/13/2026 | 1:18:03 PM | buy | $35.04 | $11.68 | 356.02 | 118.73 | 2.99 | 0xef...537e |