- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,384.02
- Pooled WMATIC:
- $298,107.9
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap is $9.65. QUICK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $527.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,257,524.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,940.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,940.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $527.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.29, captured at 1:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:26:42 AM | buy | $22.69 | $9.65 | 294.48 | 125.29 | 2.35 | 0xa6...de98 | |
| 06/14/2026 | 10:24:30 PM | buy | $13.64 | $9.63 | 177.23 | 125.09 | 1.41 | 0xee...2d17 | |
| 06/14/2026 | 9:52:52 PM | sell | $21.17 | $9.57 | 275.06 | 124.39 | 2.21 | 0x6d...a6f4 | |
| 06/14/2026 | 9:51:43 PM | sell | $15.36 | $9.57 | 199.9 | 124.58 | 1.6 | 0xee...699b | |
| 06/14/2026 | 9:51:10 PM | sell | $16.46 | $9.58 | 214.28 | 124.76 | 1.71 | 0x93...9c50 | |
| 06/14/2026 | 8:56:06 PM | sell | $0.003152 | $9.38 | 0.04195 | 124.85 | 0.000336 | 0x0b...15ef | |
| 06/14/2026 | 8:03:25 PM | buy | $1.59 | $9.41 | 21.21 | 125.59 | 0.1688 | 0x14...d8d4 | |
| 06/14/2026 | 8:02:55 PM | buy | $26.99 | $9.4 | 359.94 | 125.43 | 2.86 | 0xc7...b2b6 | |
| 06/14/2026 | 5:21:31 PM | buy | $0.001321 | $9.43 | 0.01754 | 125.28 | 0.00014 | 0x50...3984 | |
| 06/14/2026 | 5:21:31 PM | buy | $0.0007713 | $9.43 | 0.01023 | 125.28 | 0.0000817 | 0x2d...0cdc | |
| 06/14/2026 | 5:08:21 PM | sell | $15.98 | $9.4 | 211.75 | 124.62 | 1.69 | 0x85...7eef | |
| 06/14/2026 | 5:05:06 PM | sell | $11.77 | $9.42 | 155.89 | 124.77 | 1.24 | 0x0e...677c | |
| 06/14/2026 | 5:04:09 PM | sell | $20.28 | $9.42 | 268.91 | 124.95 | 2.15 | 0x18...de62 | |
| 06/14/2026 | 4:39:34 PM | sell | $1.44 | $9.45 | 19.14 | 125.07 | 0.153 | 0x34...ecaf | |
| 06/14/2026 | 4:38:36 PM | sell | $2.22 | $9.46 | 29.35 | 125.09 | 0.2346 | 0xfb...9404 | |
| 06/14/2026 | 4:26:52 PM | buy | $55.47 | $9.48 | 734.28 | 125.55 | 5.84 | 0x51...e579 | |
| 06/14/2026 | 4:17:12 PM | sell | $9.39 | $9.41 | 124.28 | 124.54 | 0.9979 | 0xd7...977f | |
| 06/14/2026 | 4:02:16 PM | sell | $15.3 | $9.39 | 203.21 | 124.66 | 1.63 | 0x08...c391 | |
| 06/14/2026 | 3:54:12 PM | sell | $0.9045 | $9.39 | 12.01 | 124.77 | 0.0963 | 0xc6...3d5d | |
| 06/14/2026 | 3:38:06 PM | sell | $1 | $9.39 | 13.28 | 124.78 | 0.1064 | 0xd1...f9cd |