Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,621.32
- Pooled WMATIC:
- $275,161.24
QUICK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,784.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,691,348.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,824.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,824.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 568 in the last 24 hours, 306 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,784.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.28, captured at 11:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:04:55 AM | buy | $0.000576 | $10.1 | 0.006001 | 105.28 | 0.00005699 | 0xe2...fd86 | |
| 09/17/2026 | 11:03:51 AM | buy | $0.0163 | $10.11 | 0.1697 | 105.28 | 0.001612 | 0x9f...5bf9 | |
| 09/17/2026 | 10:48:49 AM | sell | $0.0001233 | $10.02 | 0.001286 | 104.65 | 0.00001229 | 0xa7...9312 | |
| 09/17/2026 | 10:48:22 AM | sell | $0.00172 | $10.06 | 0.01788 | 104.65 | 0.0001709 | 0xb6...3883 | |
| 09/17/2026 | 10:45:30 AM | buy | $0.008973 | $10.1 | 0.09347 | 105.28 | 0.0008877 | 0x4e...9405 | |
| 09/17/2026 | 10:42:37 AM | sell | $0.003898 | $10.05 | 0.04059 | 104.65 | 0.0003879 | 0x4f...7404 | |
| 09/17/2026 | 10:39:37 AM | sell | $0.002722 | $10.04 | 0.02835 | 104.65 | 0.0002709 | 0xd3...dfb4 | |
| 09/17/2026 | 10:32:13 AM | buy | $0.007965 | $10.11 | 0.08295 | 105.28 | 0.0007878 | 0xa7...9fcd | |
| 09/17/2026 | 10:31:13 AM | sell | $0.004401 | $10.07 | 0.04573 | 104.65 | 0.0004369 | 0x9b...2b70 | |
| 09/17/2026 | 10:27:34 AM | sell | $0.001523 | $10.05 | 0.01586 | 104.65 | 0.0001515 | 0x27...d993 | |
| 09/17/2026 | 10:22:22 AM | sell | $2.69 | $10.03 | 28.1 | 104.66 | 0.2684 | 0x92...56d2 | |
| 09/17/2026 | 10:19:43 AM | buy | $0.0006481 | $10.09 | 0.006762 | 105.3 | 0.00006421 | 0x32...8f5d | |
| 09/17/2026 | 10:15:30 AM | sell | $0.0004525 | $10 | 0.004737 | 104.67 | 0.00004525 | 0x2e...5d0c | |
| 09/17/2026 | 10:14:18 AM | sell | $0.002809 | $10.05 | 0.02924 | 104.67 | 0.0002793 | 0x94...1b6a | |
| 09/17/2026 | 10:10:28 AM | sell | $0.01285 | $10.06 | 0.1337 | 104.67 | 0.001277 | 0x8d...fb49 | |
| 09/17/2026 | 10:09:34 AM | sell | $0.003453 | $10.03 | 0.036 | 104.67 | 0.000344 | 0x1a...9303 | |
| 09/17/2026 | 10:08:18 AM | sell | $0.2255 | $10.04 | 2.34 | 104.67 | 0.02244 | 0x14...eef5 | |
| 09/17/2026 | 10:08:06 AM | sell | $0.00707 | $10.04 | 0.07367 | 104.67 | 0.0007037 | 0x59...dfe1 | |
| 09/17/2026 | 10:07:52 AM | sell | $0.02629 | $10.04 | 0.2739 | 104.67 | 0.002617 | 0xae...7540 | |
| 09/17/2026 | 10:07:49 AM | sell | $0.002719 | $10.04 | 0.02833 | 104.67 | 0.0002707 | 0xcf...83ba |