WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.73
Price
120.97 WMATIC
TVL
$47,287.98
MKT CAP
$9.3M
5m
0%
1h
0.48%
4h
0.67%
24h
1.51%
Share
TXNS
85
Buys
41
Sells
44
Volume
673
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,434.38
Pooled WMATIC:
$293,699.42

QUICK/WMATIC price stats on Polygon

As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.73. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $672.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,338,739.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,287.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,287.99.

The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

QUICK/WMATIC pool has a trading volume of $672.71 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.97, captured at 3:44 AM UTC.

The price of converting 1 QUICK to USD is $9.73 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20263:16:31 AMbuy$6.99$9.7386.91120.970.71840x91...d2b4
07/21/20262:55:39 AMbuy$12.96$9.7161.39120.871.330xd4...233f
07/21/20262:35:45 AMbuy$4.86$9.6960.65120.780.50210xab...7b3d
07/21/202612:06:51 AMsell$4.62$9.6857.27120.050.4770x42...4568
07/20/202611:56:54 PMsell$12.86$9.67159.83120.141.330x91...c272
07/20/202610:55:46 PMsell$0.1638$9.652.03120.210.016960x6e...1fe7
07/20/20268:05:28 PMsell$5.01$9.6662.38120.230.51880x44...4cfd
07/20/20268:03:52 PMsell$3.19$9.6739.74120.270.33040x3b...0244
07/20/20267:11:09 PMsell$11.11$9.67138.15120.351.140x96...df38
07/20/20266:43:12 PMsell$0.02059$9.70.2555120.40.0021220xde...2a5b
07/20/20265:22:57 PMsell$0.9978$9.6712.41120.410.10310xa7...e6e7
07/20/20265:21:10 PMsell$0.9978$9.6712.41120.420.10310x73...79eb
07/20/20265:16:52 PMsell$0.9969$9.6612.42120.430.10310xc5...5237
07/20/20265:16:25 PMsell$0.9978$9.6712.42120.440.10310x58...3c24
07/20/20265:14:06 PMsell$0.2368$9.692.94120.450.024430xd0...651d
07/20/20265:06:45 PMsell$0.2074$9.662.58120.450.021460xe9...7de8
07/20/20264:54:48 PMsell$3.59$9.6744.73120.470.37130xbb...ecda
07/20/20264:53:12 PMsell$3.01$9.6737.53120.50.31140x67...a68e
07/20/20264:26:03 PMbuy$11.88$9.66149.09121.181.230xcf...b03b
07/20/20264:21:18 PMbuy$11.08$9.66138.87121.061.140x94...e0e1