- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,422.34
- Pooled WMATIC:
- $297,485.35
QUICK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of QUICK token on DEX Quickswap is $11.45. QUICK price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,163.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,984,847.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,320.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,320.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,163.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.17, captured at 7:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:47:37 AM | buy | $0.01623 | $11.45 | 0.1745 | 123.17 | 0.001417 | 0x48...d5b7 | |
| 10/15/2026 | 6:47:22 AM | sell | $0.05531 | $11.38 | 0.5949 | 122.44 | 0.004858 | 0xa7...3849 | |
| 10/15/2026 | 6:45:50 AM | buy | $0.08067 | $11.48 | 0.8654 | 123.17 | 0.007025 | 0x83...ec76 | |
| 10/15/2026 | 6:44:25 AM | sell | $0.004579 | $11.41 | 0.0491 | 122.44 | 0.000401 | 0x05...6445 | |
| 10/15/2026 | 6:32:32 AM | sell | $0.004513 | $11.43 | 0.04833 | 122.44 | 0.0003947 | 0x59...535c | |
| 10/15/2026 | 6:31:50 AM | sell | $0.004512 | $11.41 | 0.04838 | 122.44 | 0.0003952 | 0xc0...cf68 | |
| 10/15/2026 | 6:31:35 AM | buy | $0.0808 | $11.5 | 0.8654 | 123.17 | 0.007026 | 0xe6...37c3 | |
| 10/15/2026 | 6:31:04 AM | buy | $0.04834 | $11.5 | 0.5176 | 123.17 | 0.004202 | 0x52...ec58 | |
| 10/15/2026 | 6:18:32 AM | buy | $0.09309 | $11.5 | 0.997 | 123.17 | 0.008094 | 0x0e...0515 | |
| 10/15/2026 | 5:46:41 AM | sell | $1.12 | $11.45 | 12 | 122.44 | 0.09807 | 0xc4...ad45 | |
| 10/15/2026 | 5:46:32 AM | sell | $2.63 | $11.46 | 28.08 | 122.45 | 0.2293 | 0xaa...22b6 | |
| 10/15/2026 | 5:40:38 AM | sell | $13.2 | $11.51 | 140.6 | 122.52 | 1.14 | 0x71...9e6f | |
| 10/15/2026 | 5:29:19 AM | buy | $6.38 | $11.56 | 68.13 | 123.29 | 0.5526 | 0x24...c6ae | |
| 10/15/2026 | 5:14:41 AM | sell | $12.51 | $11.52 | 133.1 | 122.58 | 1.08 | 0x85...224a | |
| 10/15/2026 | 4:42:23 AM | sell | $19.98 | $11.56 | 212.07 | 122.72 | 1.72 | 0x39...b4b7 | |
| 10/15/2026 | 4:36:59 AM | sell | $17.81 | $11.55 | 189.5 | 122.89 | 1.54 | 0x77...51de | |
| 10/15/2026 | 4:36:50 AM | sell | $4.15 | $11.53 | 44.33 | 122.99 | 0.3604 | 0x1c...6592 | |
| 10/15/2026 | 4:31:58 AM | sell | $18.98 | $11.52 | 202.8 | 123.09 | 1.64 | 0x45...729e | |
| 10/15/2026 | 4:28:49 AM | sell | $14.14 | $11.52 | 151.26 | 123.23 | 1.22 | 0xb7...ff2c | |
| 10/15/2026 | 4:24:14 AM | sell | $14.97 | $11.52 | 160.22 | 123.36 | 1.29 | 0x48...a738 |