- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,523.01
- Pooled WMATIC:
- $285,269.83
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap is $10.25. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,097.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,832,981.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,897.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,897.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 286 in the last 24 hours, 160 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,097.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.72, captured at 1:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:32:21 PM | sell | $0.05097 | $10.25 | 0.5603 | 112.72 | 0.00497 | 0xab...de4a | |
| 09/01/2026 | 12:58:30 PM | sell | $0.0314 | $10.18 | 0.3475 | 112.72 | 0.003083 | 0xf1...f034 | |
| 09/01/2026 | 12:57:15 PM | sell | $0.057 | $10.18 | 0.6312 | 112.72 | 0.005599 | 0x2e...94f2 | |
| 09/01/2026 | 12:57:06 PM | buy | $7.65 | $10.24 | 84.62 | 113.37 | 0.7464 | 0x3d...b9f7 | |
| 09/01/2026 | 12:55:31 PM | buy | $7.19 | $10.23 | 79.63 | 113.3 | 0.7027 | 0xfc...e5b9 | |
| 09/01/2026 | 12:55:18 PM | buy | $0.08163 | $10.24 | 0.9028 | 113.27 | 0.00797 | 0x2e...8f30 | |
| 09/01/2026 | 12:53:36 PM | buy | $13.51 | $10.21 | 149.7 | 113.21 | 1.32 | 0xba...c89d | |
| 09/01/2026 | 12:52:40 PM | buy | $18.76 | $10.22 | 207.5 | 113.07 | 1.83 | 0xcd...6091 | |
| 09/01/2026 | 12:51:31 PM | sell | $0.04033 | $10.23 | 0.4427 | 112.31 | 0.003941 | 0x03...a52f | |
| 09/01/2026 | 12:50:57 PM | buy | $20.46 | $10.25 | 225.32 | 112.9 | 1.99 | 0xd6...07b2 | |
| 09/01/2026 | 12:50:04 PM | buy | $14.62 | $10.24 | 161 | 112.75 | 1.42 | 0x5a...d2d2 | |
| 09/01/2026 | 12:49:54 PM | buy | $0.0001863 | $10.25 | 0.002049 | 112.68 | 0.00001818 | 0x97...426b | |
| 09/01/2026 | 12:48:51 PM | buy | $12.69 | $10.24 | 139.46 | 112.63 | 1.23 | 0x94...ca0a | |
| 09/01/2026 | 12:47:42 PM | buy | $11.72 | $10.23 | 128.9 | 112.52 | 1.14 | 0xaf...1049 | |
| 09/01/2026 | 12:47:18 PM | buy | $0.02822 | $10.29 | 0.3083 | 112.47 | 0.002741 | 0x2c...fe6c | |
| 09/01/2026 | 12:46:28 PM | buy | $14.98 | $10.24 | 164.3 | 112.41 | 1.46 | 0xc9...263c | |
| 09/01/2026 | 12:46:18 PM | buy | $6.25 | $10.24 | 68.53 | 112.31 | 0.6101 | 0xeb...2540 | |
| 09/01/2026 | 12:43:27 PM | buy | $8.68 | $10.23 | 95.25 | 112.25 | 0.8485 | 0x36...5ae1 | |
| 09/01/2026 | 12:37:33 PM | buy | $14.1 | $10.25 | 154.21 | 112.15 | 1.37 | 0x79...3031 | |
| 09/01/2026 | 12:34:51 PM | buy | $14.39 | $10.26 | 157.05 | 112.03 | 1.4 | 0x70...2cbb |