Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,590.62
- Pooled WMATIC:
- $278,335.99
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $2,257.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,602,539.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,727.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,727.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 536 in the last 24 hours, 190 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,257.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.76, captured at 1:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:55:39 AM | buy | $0.003765 | $10.01 | 0.04052 | 107.76 | 0.000376 | 0x3d...a1f4 | |
| 09/16/2026 | 12:48:36 AM | sell | $0.0003089 | $9.97 | 0.003318 | 107.11 | 0.00003097 | 0x77...e6c3 | |
| 09/16/2026 | 12:44:09 AM | sell | $0.08507 | $9.96 | 0.9147 | 107.11 | 0.008539 | 0x3b...3de6 | |
| 09/16/2026 | 12:37:31 AM | buy | $0.00009301 | $10.02 | 0.001 | 107.76 | 0.059279 | 0xdf...e89d | |
| 09/16/2026 | 12:37:21 AM | sell | $0.0003931 | $9.96 | 0.004227 | 107.11 | 0.00003946 | 0x60...d4bc | |
| 09/16/2026 | 12:28:31 AM | buy | $0.000169 | $10.02 | 0.001818 | 107.76 | 0.00001687 | 0x5a...0c0a | |
| 09/16/2026 | 12:19:12 AM | sell | $0.01794 | $9.99 | 0.1923 | 107.11 | 0.001795 | 0x5b...9a0b | |
| 09/16/2026 | 12:16:39 AM | sell | $0.006908 | $9.96 | 0.07428 | 107.11 | 0.0006934 | 0x38...6157 | |
| 09/16/2026 | 12:08:27 AM | sell | $0.01106 | $9.97 | 0.1188 | 107.11 | 0.001109 | 0xd9...dc98 | |
| 09/16/2026 | 12:07:13 AM | sell | $0.0005625 | $9.98 | 0.006036 | 107.11 | 0.00005635 | 0x1c...7dfb | |
| 09/16/2026 | 12:06:43 AM | sell | $0.0005594 | $9.97 | 0.006009 | 107.11 | 0.00005609 | 0x3b...5bf8 | |
| 09/16/2026 | 12:03:21 AM | sell | $0.0005596 | $9.97 | 0.006009 | 107.11 | 0.0000561 | 0x24...f45e | |
| 09/16/2026 | 12:00:37 AM | buy | $0.00479 | $10.03 | 0.05145 | 107.76 | 0.0004775 | 0xee...8399 | |
| 09/15/2026 | 11:47:01 PM | buy | $0.006102 | $10.06 | 0.06533 | 107.76 | 0.0006062 | 0xf3...0a5f | |
| 09/15/2026 | 11:44:49 PM | sell | $8.26 | $9.99 | 88.66 | 107.15 | 0.8274 | 0x59...47a8 | |
| 09/15/2026 | 11:43:19 PM | buy | $0.02552 | $10.05 | 0.2736 | 107.83 | 0.002537 | 0xe7...e8e9 | |
| 09/15/2026 | 11:32:54 PM | sell | $0.07466 | $9.97 | 0.8023 | 107.18 | 0.007485 | 0x6c...320e | |
| 09/15/2026 | 11:30:25 PM | buy | $0.001845 | $10.05 | 0.0198 | 107.83 | 0.0001836 | 0xee...c2d4 | |
| 09/15/2026 | 11:26:58 PM | sell | $14.06 | $10.04 | 150.09 | 107.24 | 1.39 | 0xda...c324 | |
| 09/15/2026 | 11:25:12 PM | sell | $20.06 | $10.03 | 214.79 | 107.38 | 2 | 0xe8...1ae3 |