- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,561.04
- Pooled WMATIC:
- $274,353.81
QUICK/WMATIC price stats on Polygon
As of November 18, 2025, the current price of QUICK token on DEX Quickswap is $16.12. QUICK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,799.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $15,448,706.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $82,397.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $82,397.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,799.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.39, captured at 5:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $16.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:29:35 PM | buy | $19.83 | $16.12 | 132.09 | 107.39 | 1.22 | 0xd8...a156 | |
| 11/18/2025 | 5:29:01 PM | buy | $10.27 | $16.13 | 68.37 | 107.31 | 0.6371 | 0x59...9ca6 | |
| 11/18/2025 | 5:28:57 PM | buy | $12.13 | $16.12 | 80.68 | 107.25 | 0.7522 | 0xda...c4a4 | |
| 11/18/2025 | 5:27:59 PM | buy | $15.43 | $16.15 | 102.4 | 107.18 | 0.9553 | 0xd9...90e2 | |
| 11/18/2025 | 5:02:23 PM | sell | $5.38 | $16.24 | 35.27 | 106.52 | 0.3311 | 0x2d...509d | |
| 11/18/2025 | 4:42:23 PM | sell | $35.15 | $16.25 | 230.67 | 106.62 | 2.16 | 0x52...19a2 | |
| 11/18/2025 | 4:28:51 PM | sell | $25.71 | $16.15 | 169.99 | 106.78 | 1.59 | 0xb0...f635 | |
| 11/18/2025 | 4:19:19 PM | sell | $47.98 | $16.11 | 318.55 | 106.97 | 2.97 | 0x45...8464 | |
| 11/18/2025 | 4:19:13 PM | sell | $8.15 | $16.12 | 54.19 | 107.11 | 0.5059 | 0xb6...c77a | |
| 11/18/2025 | 4:08:11 PM | sell | $30.16 | $16.03 | 201.69 | 107.21 | 1.88 | 0x60...160a | |
| 11/18/2025 | 4:07:39 PM | sell | $9.57 | $16.03 | 64.09 | 107.31 | 0.5972 | 0x60...6116 | |
| 11/18/2025 | 4:01:51 PM | sell | $32.82 | $15.99 | 220.43 | 107.43 | 2.05 | 0x83...9310 | |
| 11/18/2025 | 3:30:47 PM | sell | $9.4 | $15.92 | 63.48 | 107.54 | 0.5903 | 0x6a...9f50 | |
| 11/18/2025 | 3:22:47 PM | sell | $37.02 | $15.92 | 250.27 | 107.66 | 2.32 | 0x23...e1b5 | |
| 11/18/2025 | 3:02:57 PM | buy | $43.38 | $15.66 | 300 | 108.29 | 2.77 | 0x79...4562 | |
| 11/18/2025 | 2:56:47 PM | buy | $29.72 | $15.69 | 204.8 | 108.09 | 1.89 | 0x62...82b0 | |
| 11/18/2025 | 2:38:27 PM | sell | $27.45 | $15.81 | 186.48 | 107.44 | 1.73 | 0x67...ca4b | |
| 11/18/2025 | 2:16:13 PM | sell | $25.55 | $15.57 | 176.46 | 107.58 | 1.64 | 0xf4...e765 | |
| 11/18/2025 | 1:01:09 PM | sell | $1.78 | $15.76 | 12.21 | 107.65 | 0.1134 | 0x63...7868 | |
| 11/18/2025 | 12:14:25 PM | buy | $17.35 | $15.65 | 120 | 108.26 | 1.1 | 0xf6...b660 |