- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,440.31
- Pooled WMATIC:
- $295,452.02
QUICK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of QUICK token on DEX Quickswap is $11.49. QUICK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,026.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,025,620.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,262.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,262.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,026.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.73, captured at 5:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.49 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:42:24 AM | sell | $5.73 | $11.49 | 60.27 | 120.73 | 0.4992 | 0x0e...0f48 | |
| 10/21/2026 | 5:21:50 AM | sell | $18.25 | $11.54 | 191.17 | 120.83 | 1.58 | 0xab...ad39 | |
| 10/21/2026 | 5:20:20 AM | sell | $2.8 | $11.53 | 29.41 | 120.92 | 0.2432 | 0x32...e1c6 | |
| 10/21/2026 | 5:11:45 AM | sell | $4.32 | $11.53 | 45.36 | 120.95 | 0.375 | 0xde...dd27 | |
| 10/21/2026 | 4:55:53 AM | sell | $8.46 | $11.5 | 88.97 | 121.01 | 0.7352 | 0x18...8c2b | |
| 10/21/2026 | 4:47:41 AM | buy | $0.01831 | $11.58 | 0.1926 | 121.77 | 0.001581 | 0x05...3206 | |
| 10/21/2026 | 4:03:29 AM | sell | $3 | $11.5 | 31.66 | 121.06 | 0.2615 | 0xcc...0b60 | |
| 10/21/2026 | 3:53:26 AM | sell | $0.1432 | $11.5 | 1.5 | 121.07 | 0.01245 | 0x75...fa29 | |
| 10/21/2026 | 3:08:18 AM | sell | $9.93 | $11.51 | 104.57 | 121.11 | 0.8633 | 0x47...c20c | |
| 10/21/2026 | 1:47:51 AM | sell | $13.99 | $11.52 | 147.25 | 121.22 | 1.21 | 0x65...ce81 | |
| 10/21/2026 | 1:46:03 AM | sell | $11.51 | $11.54 | 121.08 | 121.33 | 0.9979 | 0x1c...18e8 | |
| 10/21/2026 | 1:22:09 AM | buy | $11.29 | $11.53 | 119.48 | 122.06 | 0.9789 | 0x0f...d866 | |
| 10/21/2026 | 12:05:02 AM | sell | $10.43 | $11.51 | 109.98 | 121.32 | 0.9065 | 0x54...5c24 | |
| 10/20/2026 | 11:37:14 PM | sell | $8.52 | $11.51 | 89.9 | 121.41 | 0.7405 | 0xab...7d12 | |
| 10/20/2026 | 11:36:42 PM | sell | $14.05 | $11.51 | 148.33 | 121.5 | 1.22 | 0xbf...bfb2 | |
| 10/20/2026 | 11:36:42 PM | buy | $79.71 | $11.55 | 841.13 | 121.95 | 6.89 | 0x68...87d3 | |
| 10/20/2026 | 11:24:56 PM | buy | $0.4209 | $11.52 | 4.44 | 121.6 | 0.03651 | 0xc1...6392 | |
| 10/20/2026 | 10:20:23 PM | buy | $1.01 | $11.56 | 10.69 | 121.6 | 0.08791 | 0x82...a2ce | |
| 10/20/2026 | 9:59:48 PM | buy | $3.06 | $11.55 | 32.24 | 121.58 | 0.2651 | 0xb6...7c55 | |
| 10/20/2026 | 9:52:54 PM | buy | $0.08505 | $11.55 | 0.8952 | 121.57 | 0.007364 | 0x0e...7fbd |