Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,590.23
- Pooled WMATIC:
- $277,763.67
QUICK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,867.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,901,420.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,361.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,361.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 192 in the last 24 hours, 125 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,867.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.49, captured at 2:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:58:43 AM | buy | $15.86 | $10.32 | 165.14 | 107.49 | 1.53 | 0x0d...d035 | |
| 08/31/2026 | 1:55:18 AM | buy | $19.13 | $10.28 | 199.65 | 107.35 | 1.85 | 0xaa...62ec | |
| 08/31/2026 | 1:48:06 AM | buy | $11.76 | $10.3 | 122.32 | 107.22 | 1.14 | 0x22...cd0b | |
| 08/31/2026 | 1:45:22 AM | buy | $5.39 | $10.29 | 56.16 | 107.15 | 0.524 | 0x35...54f7 | |
| 08/31/2026 | 1:40:25 AM | buy | $7.37 | $10.31 | 76.55 | 107.1 | 0.7147 | 0x47...4933 | |
| 08/31/2026 | 12:59:01 AM | sell | $0.00968 | $10.28 | 0.1001 | 106.43 | 0.0009407 | 0x09...0f69 | |
| 08/31/2026 | 12:53:04 AM | sell | $0.0009745 | $10.28 | 0.01008 | 106.43 | 0.00009472 | 0x71...7db9 | |
| 08/31/2026 | 12:50:07 AM | buy | $12.65 | $10.32 | 131.2 | 107.02 | 1.22 | 0x5e...a5ed | |
| 08/31/2026 | 12:49:15 AM | buy | $0.9635 | $10.33 | 9.97 | 106.97 | 0.0932 | 0x51...5b80 | |
| 08/31/2026 | 12:48:39 AM | buy | $15.27 | $10.38 | 157.22 | 106.9 | 1.47 | 0x86...e6c2 | |
| 08/31/2026 | 12:46:16 AM | sell | $0.071502 | $10.28 | 0.061552 | 106.2 | 0.081461 | 0x09...0403 | |
| 08/31/2026 | 12:32:40 AM | buy | $13.56 | $10.34 | 139.95 | 106.79 | 1.31 | 0x70...e3d4 | |
| 08/31/2026 | 12:32:07 AM | buy | $9.7 | $10.38 | 99.7 | 106.7 | 0.9343 | 0xff...0919 | |
| 08/31/2026 | 12:15:34 AM | buy | $16.48 | $10.31 | 170.37 | 106.59 | 1.59 | 0xb7...5f1d | |
| 08/30/2026 | 11:54:12 PM | sell | $0.9631 | $10.28 | 9.91 | 105.89 | 0.09365 | 0x31...fa3c | |
| 08/30/2026 | 11:49:04 PM | buy | $1.57 | $10.31 | 16.22 | 106.53 | 0.1522 | 0x3e...f749 | |
| 08/30/2026 | 11:48:24 PM | sell | $8.44 | $10.24 | 87.25 | 105.92 | 0.8237 | 0xd0...2e69 | |
| 08/30/2026 | 11:46:13 PM | buy | $26.38 | $10.3 | 272.68 | 106.49 | 2.56 | 0x2a...7327 | |
| 08/30/2026 | 11:15:33 PM | buy | $1.91 | $10.43 | 19.54 | 106.37 | 0.1837 | 0xd5...64e6 | |
| 08/30/2026 | 10:28:48 PM | sell | $4.76 | $10.47 | 48.15 | 105.79 | 0.4551 | 0x9f...6ef9 |