- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.62
- Pooled WMATIC:
- $294,396.34
QUICK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $475.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,686,341.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,908.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,908.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $475.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.47, captured at 4:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:29:52 AM | buy | $2.38 | $9.05 | 31.97 | 121.47 | 0.2632 | 0x0d...a7cd | |
| 08/13/2026 | 2:59:19 AM | buy | $0.1903 | $9.04 | 2.55 | 121.45 | 0.02103 | 0xda...6942 | |
| 08/13/2026 | 2:20:25 AM | buy | $8 | $9.03 | 107.55 | 121.41 | 0.8858 | 0xcb...1488 | |
| 08/12/2026 | 8:45:33 PM | buy | $0.5618 | $9.06 | 7.52 | 121.36 | 0.06198 | 0x6c...e06b | |
| 08/12/2026 | 8:06:55 PM | sell | $12.52 | $9.05 | 166.98 | 120.7 | 1.38 | 0x38...832d | |
| 08/12/2026 | 7:55:34 PM | sell | $10.97 | $9.04 | 146.58 | 120.83 | 1.21 | 0xb8...1d01 | |
| 08/12/2026 | 7:01:01 PM | sell | $8.7 | $9.06 | 116.16 | 120.93 | 0.9605 | 0x68...b974 | |
| 08/12/2026 | 7:00:55 PM | sell | $11.61 | $9.07 | 154.98 | 121.05 | 1.28 | 0x9d...e387 | |
| 08/12/2026 | 6:36:55 PM | sell | $8.47 | $9.08 | 112.97 | 121.16 | 0.9324 | 0x36...b904 | |
| 08/12/2026 | 6:02:57 PM | sell | $10.29 | $9.06 | 137.6 | 121.26 | 1.13 | 0x98...be7a | |
| 08/12/2026 | 5:54:00 PM | sell | $9.94 | $9.07 | 132.99 | 121.37 | 1.09 | 0xbc...1e2a | |
| 08/12/2026 | 5:53:55 PM | sell | $0.5256 | $9.07 | 7.03 | 121.43 | 0.05793 | 0x6c...c3cf | |
| 08/12/2026 | 5:47:51 PM | sell | $8.43 | $9.06 | 112.98 | 121.48 | 0.93 | 0xdf...5198 | |
| 08/12/2026 | 5:13:36 PM | sell | $5.07 | $9.06 | 68.05 | 121.55 | 0.5598 | 0x1b...0565 | |
| 08/12/2026 | 4:45:34 PM | sell | $1.39 | $9.05 | 18.67 | 121.59 | 0.1535 | 0x21...c6d5 | |
| 08/12/2026 | 3:32:03 PM | sell | $10.81 | $9.03 | 145.57 | 121.66 | 1.19 | 0x6b...a726 | |
| 08/12/2026 | 3:29:37 PM | sell | $12.59 | $9.04 | 169.7 | 121.79 | 1.39 | 0xe3...556f | |
| 08/12/2026 | 2:20:42 PM | sell | $0.008457 | $9.02 | 0.1142 | 121.86 | 0.0009375 | 0x14...69e5 | |
| 08/12/2026 | 2:16:58 PM | buy | $15.76 | $9.03 | 213.73 | 122.5 | 1.74 | 0x6b...b13a | |
| 08/12/2026 | 2:13:18 PM | buy | $14.98 | $9.05 | 202.45 | 122.33 | 1.65 | 0xff...e551 |