- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,512.76
- Pooled WMATIC:
- $286,406.65
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap is $13.42. QUICK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $7,319.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,870,413.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,650.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,650.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1188 in the last 24 hours, 630 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,319.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.63, captured at 6:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:04:42 PM | sell | $0.01487 | $13.42 | 0.1259 | 113.63 | 0.001108 | 0x7a...b857 | |
| 09/26/2026 | 6:02:44 PM | buy | $0.01206 | $13.48 | 0.1023 | 114.32 | 0.0008949 | 0xac...146f | |
| 09/26/2026 | 5:54:41 PM | sell | $0.1608 | $13.31 | 1.37 | 113.63 | 0.01207 | 0x0c...5343 | |
| 09/26/2026 | 5:52:42 PM | sell | $0.03832 | $13.31 | 0.3271 | 113.64 | 0.002878 | 0x5f...729d | |
| 09/26/2026 | 5:47:39 PM | buy | $0.05848 | $13.38 | 0.4994 | 114.32 | 0.004368 | 0xc8...d423 | |
| 09/26/2026 | 5:46:39 PM | sell | $0.00283 | $13.31 | 0.02415 | 113.63 | 0.0002125 | 0x69...9779 | |
| 09/26/2026 | 5:44:39 PM | buy | $0.2826 | $13.41 | 2.4 | 114.32 | 0.02107 | 0xbd...a450 | |
| 09/26/2026 | 5:23:38 PM | sell | $0.09608 | $13.29 | 0.8214 | 113.63 | 0.007229 | 0x6f...5518 | |
| 09/26/2026 | 5:20:03 PM | buy | $20.82 | $13.31 | 178.64 | 114.25 | 1.56 | 0x5a...6af8 | |
| 09/26/2026 | 5:17:33 PM | buy | $17.42 | $13.33 | 149.13 | 114.12 | 1.3 | 0x7c...3b7a | |
| 09/26/2026 | 5:16:41 PM | buy | $28.36 | $13.33 | 242.51 | 113.96 | 2.12 | 0xae...96ee | |
| 09/26/2026 | 5:15:39 PM | buy | $17.05 | $13.32 | 145.67 | 113.81 | 1.27 | 0xe0...424f | |
| 09/26/2026 | 5:07:59 PM | buy | $13.16 | $13.33 | 112.31 | 113.7 | 0.9877 | 0xa6...438e | |
| 09/26/2026 | 5:05:29 PM | buy | $19.83 | $13.35 | 168.74 | 113.59 | 1.48 | 0xeb...32fa | |
| 09/26/2026 | 5:04:23 PM | buy | $9.07 | $13.34 | 77.16 | 113.49 | 0.6798 | 0xb3...c0bc | |
| 09/26/2026 | 5:03:39 PM | buy | $0.7359 | $13.36 | 6.25 | 113.46 | 0.05508 | 0xef...058f | |
| 09/26/2026 | 5:00:00 PM | buy | $29.34 | $13.38 | 248.63 | 113.36 | 2.19 | 0xe6...8077 | |
| 09/26/2026 | 4:48:47 PM | buy | $24.3 | $13.37 | 205.61 | 113.18 | 1.81 | 0xae...2369 | |
| 09/26/2026 | 4:46:17 PM | buy | $15.97 | $13.37 | 135.06 | 113.04 | 1.19 | 0x88...c57a | |
| 09/26/2026 | 4:46:02 PM | buy | $16.67 | $13.37 | 140.86 | 112.94 | 1.24 | 0xa0...6bb3 |