- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,439.49
- Pooled WMATIC:
- $293,617.46
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.81. QUICK price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,244.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,414,522.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,042.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,042.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 142 in the last 24 hours, 109 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,244.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120, captured at 12:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:14:01 AM | sell | $1.09 | $9.81 | 13.43 | 120 | 0.1119 | 0x01...6509 | |
| 08/19/2026 | 11:43:34 PM | buy | $1.95 | $9.86 | 23.93 | 120.72 | 0.1983 | 0x22...4d9c | |
| 08/19/2026 | 10:36:04 PM | buy | $1.12 | $9.84 | 13.74 | 120.7 | 0.1138 | 0x59...81b8 | |
| 08/19/2026 | 9:49:48 PM | buy | $19.26 | $9.9 | 234.48 | 120.6 | 1.94 | 0xf0...75d5 | |
| 08/19/2026 | 9:45:58 PM | buy | $19.58 | $9.89 | 238.26 | 120.41 | 1.97 | 0xa0...3588 | |
| 08/19/2026 | 9:44:12 PM | sell | $0.407 | $9.82 | 4.95 | 119.59 | 0.04141 | 0x0f...3bda | |
| 08/19/2026 | 9:39:42 PM | buy | $13.06 | $9.85 | 159.27 | 120.21 | 1.32 | 0x2d...159e | |
| 08/19/2026 | 9:39:43 PM | buy | $3.84 | $9.86 | 46.83 | 120.29 | 0.3892 | 0xce...534e | |
| 08/19/2026 | 9:20:04 PM | buy | $13.32 | $9.85 | 162.44 | 120.08 | 1.35 | 0x00...d2fb | |
| 08/19/2026 | 9:19:18 PM | buy | $12.88 | $9.83 | 157.23 | 119.95 | 1.31 | 0x81...6e35 | |
| 08/19/2026 | 9:15:21 PM | buy | $9.65 | $9.84 | 117.54 | 119.83 | 0.9808 | 0x6e...5100 | |
| 08/19/2026 | 9:07:07 PM | buy | $4.38 | $9.82 | 53.43 | 119.77 | 0.4461 | 0xa1...bb34 | |
| 08/19/2026 | 9:07:06 PM | buy | $2.16 | $9.82 | 26.35 | 119.73 | 0.22 | 0xf9...8149 | |
| 08/19/2026 | 9:06:57 PM | buy | $23.13 | $9.81 | 282.01 | 119.61 | 2.35 | 0xf8...6eac | |
| 08/19/2026 | 9:01:30 PM | buy | $14.91 | $9.74 | 182.75 | 119.42 | 1.53 | 0x3d...5f5a | |
| 08/19/2026 | 9:00:13 PM | buy | $14.53 | $9.74 | 177.86 | 119.27 | 1.49 | 0xfe...705e | |
| 08/19/2026 | 8:59:49 PM | buy | $3.55 | $9.74 | 43.46 | 119.18 | 0.3646 | 0x92...6ab0 | |
| 08/19/2026 | 8:59:48 PM | buy | $14.31 | $9.73 | 175.01 | 119.09 | 1.46 | 0x61...91c9 | |
| 08/19/2026 | 8:51:57 PM | sell | $5.05 | $9.67 | 61.78 | 118.33 | 0.522 | 0x5a...1789 | |
| 08/19/2026 | 8:51:55 PM | buy | $68.54 | $9.69 | 839.85 | 118.73 | 7.07 | 0x31...322b |