- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.6
- Pooled WMATIC:
- $296,442.16
QUICK/WMATIC price stats on Polygon
As of October 28, 2026, the current price of QUICK token on DEX Quickswap is $11.16. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,294.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,708,459.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,133.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,133.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 304 in the last 24 hours, 195 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,294.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.27, captured at 1:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:29:19 PM | buy | $0.0004576 | $11.16 | 0.005011 | 122.27 | 0.00004098 | 0x53...b7f3 | |
| 10/28/2026 | 12:54:22 PM | buy | $9.09 | $11.15 | 99.7 | 122.23 | 0.8156 | 0x7e...8f4d | |
| 10/28/2026 | 12:41:58 PM | buy | $0.1569 | $11.16 | 1.71 | 122.19 | 0.01406 | 0xcf...3c24 | |
| 10/28/2026 | 12:36:10 PM | buy | $3.94 | $11.16 | 43.17 | 122.17 | 0.3533 | 0x26...4af5 | |
| 10/28/2026 | 12:35:17 PM | buy | $11.8 | $11.16 | 129.06 | 122.1 | 1.05 | 0x6b...737f | |
| 10/28/2026 | 12:14:58 PM | buy | $2.58 | $11.2 | 28.21 | 122.04 | 0.2311 | 0x20...f322 | |
| 10/28/2026 | 10:39:35 AM | sell | $10.18 | $11.23 | 110 | 121.34 | 0.9065 | 0x27...7e7f | |
| 10/28/2026 | 10:38:20 AM | sell | $7.58 | $11.25 | 81.91 | 121.42 | 0.6746 | 0x50...5a8f | |
| 10/28/2026 | 8:23:23 AM | sell | $0.2015 | $11.19 | 2.18 | 121.45 | 0.018 | 0x96...56a5 | |
| 10/28/2026 | 7:17:40 AM | buy | $14.77 | $11.21 | 160.79 | 122.12 | 1.31 | 0xf9...6dea | |
| 10/28/2026 | 5:59:47 AM | buy | $2.57 | $11.22 | 28.01 | 122.04 | 0.2295 | 0x8b...f660 | |
| 10/28/2026 | 4:38:17 AM | buy | $2.26 | $11.26 | 24.49 | 122.02 | 0.2007 | 0xf1...08c1 | |
| 10/28/2026 | 3:32:25 AM | sell | $10.21 | $11.28 | 109.8 | 121.32 | 0.9049 | 0xfb...862f | |
| 10/28/2026 | 2:16:51 AM | buy | $4.23 | $11.3 | 45.74 | 122.08 | 0.3747 | 0xbb...8a1c | |
| 10/28/2026 | 12:46:00 AM | buy | $7.08 | $11.2 | 77.11 | 122.03 | 0.6318 | 0xfa...5c12 | |
| 10/27/2026 | 11:59:27 PM | sell | $10.09 | $11.21 | 109.17 | 121.31 | 0.8999 | 0xa8...d4a8 | |
| 10/27/2026 | 10:46:35 PM | sell | $22.65 | $11.18 | 246.03 | 121.46 | 2.02 | 0x57...c622 | |
| 10/27/2026 | 8:38:50 PM | buy | $17.59 | $11.21 | 191.78 | 122.21 | 1.56 | 0x0a...6667 | |
| 10/27/2026 | 7:45:59 PM | buy | $4.82 | $11.26 | 52.33 | 122.11 | 0.4285 | 0xd5...db5c | |
| 10/27/2026 | 7:38:06 PM | buy | $4.83 | $11.24 | 52.42 | 122.07 | 0.4294 | 0xab...b2c3 |