- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.69
- Pooled WMATIC:
- $297,678.18
QUICK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of QUICK token on DEX Quickswap is $9.53. QUICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $508.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,139,883.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,695.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,695.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $508.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.18, captured at 6:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:14:48 PM | buy | $15.37 | $9.53 | 200.27 | 124.18 | 1.61 | 0x7e...ee21 | |
| 07/26/2026 | 4:56:12 PM | buy | $1.54 | $9.53 | 20.13 | 124.09 | 0.1622 | 0xd7...4e45 | |
| 07/26/2026 | 4:55:07 PM | buy | $11.65 | $9.52 | 151.72 | 124.01 | 1.22 | 0x15...35f6 | |
| 07/26/2026 | 4:33:00 PM | buy | $1.41 | $9.53 | 18.42 | 123.94 | 0.1486 | 0xb0...c261 | |
| 07/26/2026 | 4:14:06 PM | buy | $2.38 | $9.49 | 31.19 | 123.92 | 0.2516 | 0xf8...3fd3 | |
| 07/26/2026 | 4:00:57 PM | buy | $18.26 | $9.51 | 237.57 | 123.81 | 1.91 | 0x7e...3726 | |
| 07/26/2026 | 4:00:34 PM | buy | $3.85 | $9.52 | 50.1 | 123.69 | 0.405 | 0x44...1cf1 | |
| 07/26/2026 | 3:55:01 PM | buy | $0.5857 | $9.51 | 7.6 | 123.67 | 0.06152 | 0x1b...c19e | |
| 07/26/2026 | 2:03:13 PM | sell | $13.88 | $9.46 | 180.43 | 123 | 1.46 | 0xe4...66ec | |
| 07/26/2026 | 1:46:46 PM | sell | $1.52 | $9.42 | 19.9 | 123.08 | 0.1616 | 0x42...bb4c | |
| 07/26/2026 | 1:34:25 PM | sell | $4.09 | $9.45 | 53.35 | 123.11 | 0.4333 | 0x93...fbe3 | |
| 07/26/2026 | 12:31:12 PM | sell | $3.29 | $9.45 | 42.96 | 123.15 | 0.3488 | 0x29...68ae | |
| 07/26/2026 | 9:10:30 AM | sell | $0.4436 | $9.42 | 5.79 | 123.17 | 0.04706 | 0xb9...4b76 | |
| 07/26/2026 | 7:20:01 AM | sell | $0.3051 | $9.45 | 3.97 | 123.18 | 0.03226 | 0x05...f27a | |
| 07/26/2026 | 7:19:58 AM | buy | $21.09 | $9.5 | 274.77 | 123.81 | 2.21 | 0x00...1a2e | |
| 07/26/2026 | 5:12:28 AM | sell | $0.05163 | $9.43 | 0.6732 | 122.95 | 0.005475 | 0xca...8b38 | |
| 07/26/2026 | 2:11:28 AM | buy | $8 | $9.45 | 104.69 | 123.65 | 0.8466 | 0xc1...d199 | |
| 07/26/2026 | 2:06:48 AM | buy | $6.99 | $9.46 | 91.33 | 123.57 | 0.7391 | 0xa4...2932 | |
| 07/26/2026 | 2:03:42 AM | buy | $6.99 | $9.45 | 91.39 | 123.49 | 0.74 | 0xb1...0fba | |
| 07/26/2026 | 12:39:25 AM | sell | $0.9015 | $9.42 | 11.73 | 122.72 | 0.09562 | 0xe7...0266 |