- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.34
- Pooled WMATIC:
- $277,413.78
QUICK/WMATIC price stats on Polygon
As of March 30, 2026, the current price of QUICK token on DEX Quickswap is $10.18. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $768.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,765,121.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,376.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,376.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $768.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.01, captured at 4:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:53:15 PM | buy | $9.25 | $10.18 | 99.99 | 110.01 | 0.9089 | 0xa5...3dc4 | |
| 03/30/2026 | 3:48:23 PM | sell | $0.5219 | $10.12 | 5.63 | 109.31 | 0.05155 | 0xe5...f099 | |
| 03/30/2026 | 3:48:17 PM | buy | $12.44 | $10.18 | 134.4 | 109.92 | 1.22 | 0x08...5707 | |
| 03/30/2026 | 3:32:53 PM | buy | $2.4 | $10.18 | 25.96 | 109.86 | 0.2363 | 0x2f...7af6 | |
| 03/30/2026 | 3:32:53 PM | buy | $14.08 | $10.17 | 151.99 | 109.78 | 1.38 | 0x93...bd53 | |
| 03/30/2026 | 3:17:33 PM | buy | $10.82 | $10.15 | 116.96 | 109.68 | 1.06 | 0xc8...cbff | |
| 03/30/2026 | 3:17:23 PM | buy | $5.39 | $10.14 | 58.29 | 109.61 | 0.5317 | 0x97...8c90 | |
| 03/30/2026 | 2:58:35 PM | buy | $1.02 | $10.18 | 11.06 | 109.58 | 0.101 | 0x55...5441 | |
| 03/30/2026 | 2:57:07 PM | buy | $14.79 | $10.16 | 159.3 | 109.51 | 1.45 | 0xd8...ea05 | |
| 03/30/2026 | 2:54:47 PM | buy | $0.9026 | $10.15 | 9.72 | 109.45 | 0.08885 | 0x7d...a38d | |
| 03/30/2026 | 2:39:41 PM | buy | $3.97 | $10.14 | 42.87 | 109.43 | 0.3917 | 0x2a...f3d4 | |
| 03/30/2026 | 2:01:07 PM | buy | $8.92 | $10.18 | 95.84 | 109.37 | 0.8762 | 0xd0...e538 | |
| 03/30/2026 | 1:58:25 PM | buy | $8.76 | $10.19 | 94 | 109.3 | 0.86 | 0x4c...91c4 | |
| 03/30/2026 | 1:07:26 PM | buy | $25.74 | $10.23 | 274.58 | 109.15 | 2.51 | 0x11...9ac7 | |
| 03/30/2026 | 1:01:14 PM | buy | $8.58 | $10.22 | 91.57 | 109.01 | 0.84 | 0xfc...7fee | |
| 03/30/2026 | 12:57:52 PM | buy | $1.05 | $10.22 | 11.23 | 108.97 | 0.103 | 0x3b...fd4e | |
| 03/30/2026 | 12:46:48 PM | buy | $11.25 | $10.21 | 120 | 108.91 | 1.1 | 0x0b...aacc | |
| 03/30/2026 | 12:39:48 PM | buy | $10.29 | $10.22 | 109.61 | 108.82 | 1 | 0x3e...2c4c | |
| 03/30/2026 | 12:38:50 PM | buy | $0.6852 | $10.22 | 7.28 | 108.78 | 0.06698 | 0x45...10b4 | |
| 03/30/2026 | 12:33:20 PM | buy | $1.08 | $10.22 | 11.5 | 108.77 | 0.1057 | 0x76...83ec |