- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.66
- Pooled WMATIC:
- $288,405.68
QUICK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of QUICK token on DEX Quickswap is $11.39. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,678.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,925,706.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,638.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,638.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,678.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.16, captured at 3:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:13:43 AM | sell | $2.46 | $11.39 | 25.59 | 118.16 | 0.2165 | 0x0e...a9e0 | |
| 03/14/2026 | 3:11:17 AM | sell | $9.96 | $11.39 | 103.38 | 118.21 | 0.8745 | 0xd1...3fc4 | |
| 03/14/2026 | 2:46:29 AM | sell | $12.91 | $11.38 | 134.25 | 118.31 | 1.13 | 0xff...97c4 | |
| 03/14/2026 | 2:46:23 AM | sell | $3.08 | $11.39 | 32.02 | 118.38 | 0.2705 | 0x28...d954 | |
| 03/14/2026 | 2:46:19 AM | sell | $3.26 | $11.39 | 33.95 | 118.4 | 0.2867 | 0x3f...4e5b | |
| 03/14/2026 | 2:45:17 AM | sell | $1 | $11.37 | 10.46 | 118.42 | 0.08837 | 0x3a...902e | |
| 03/14/2026 | 2:45:09 AM | sell | $13.07 | $11.37 | 136.13 | 118.48 | 1.14 | 0xfd...568d | |
| 03/14/2026 | 2:22:19 AM | sell | $1.49 | $11.36 | 15.56 | 118.54 | 0.1312 | 0xda...fea3 | |
| 03/14/2026 | 2:21:57 AM | sell | $1.93 | $11.36 | 20.14 | 118.56 | 0.1699 | 0x1b...5d68 | |
| 03/14/2026 | 2:13:45 AM | buy | $37.49 | $11.39 | 391.94 | 119.12 | 3.29 | 0x16...3d1a | |
| 03/14/2026 | 2:11:49 AM | sell | $28.27 | $11.31 | 295.93 | 118.37 | 2.5 | 0x82...096d | |
| 03/14/2026 | 1:15:31 AM | buy | $0.571 | $11.29 | 6.02 | 119.2 | 0.05053 | 0x2d...bcff | |
| 03/14/2026 | 1:12:55 AM | buy | $0.4424 | $11.29 | 4.66 | 119.2 | 0.03916 | 0xdb...64ef | |
| 03/14/2026 | 1:12:51 AM | buy | $0.4633 | $11.29 | 4.88 | 119.19 | 0.04101 | 0xf8...c0a1 | |
| 03/14/2026 | 1:12:13 AM | buy | $0.9386 | $11.29 | 9.9 | 119.19 | 0.08309 | 0xd9...c5d3 | |
| 03/14/2026 | 1:06:47 AM | buy | $0.4727 | $11.31 | 4.97 | 119.18 | 0.04176 | 0x1f...8e65 | |
| 03/14/2026 | 1:03:05 AM | buy | $0.2824 | $11.31 | 2.97 | 119.18 | 0.02495 | 0x93...592b | |
| 03/14/2026 | 1:01:31 AM | buy | $3.95 | $11.32 | 41.64 | 119.16 | 0.3495 | 0x82...214e | |
| 03/14/2026 | 12:45:37 AM | sell | $12.71 | $11.29 | 133.32 | 118.48 | 1.12 | 0x0a...5b23 | |
| 03/14/2026 | 12:39:25 AM | sell | $13.63 | $11.33 | 142.63 | 118.6 | 1.2 | 0xbf...56c1 |