- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,460.55
- Pooled WMATIC:
- $293,695.63
QUICK/WMATIC price stats on Polygon
As of November 15, 2026, the current price of QUICK token on DEX Quickswap is $9.61. QUICK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $933.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,224,579.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,454.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,454.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $933.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.04, captured at 4:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:33:58 AM | sell | $8.21 | $9.61 | 101.68 | 119.04 | 0.8541 | 0x4e...7ab3 | |
| 11/15/2026 | 4:19:34 AM | sell | $15.53 | $9.6 | 192.79 | 119.16 | 1.61 | 0xf8...8513 | |
| 11/15/2026 | 3:48:49 AM | sell | $0.2227 | $9.6 | 2.76 | 119.24 | 0.02318 | 0x7b...595b | |
| 11/15/2026 | 3:24:50 AM | sell | $8.97 | $9.62 | 111.25 | 119.29 | 0.9326 | 0x4d...9113 | |
| 11/15/2026 | 3:14:47 AM | buy | $0.028 | $9.63 | 0.3488 | 120.05 | 0.002906 | 0x45...e728 | |
| 11/15/2026 | 2:22:16 AM | sell | $16.03 | $9.52 | 201.1 | 119.41 | 1.68 | 0x1d...5753 | |
| 11/15/2026 | 2:20:07 AM | sell | $9.02 | $9.5 | 113.51 | 119.54 | 0.9495 | 0x57...4dfc | |
| 11/15/2026 | 2:12:47 AM | sell | $18.84 | $9.45 | 238.56 | 119.68 | 1.99 | 0x67...917a | |
| 11/15/2026 | 1:42:37 AM | buy | $2.07 | $9.28 | 26.94 | 120.49 | 0.2235 | 0x66...3c6e | |
| 11/15/2026 | 1:01:43 AM | buy | $12.61 | $9.34 | 162.54 | 120.41 | 1.34 | 0x80...8005 | |
| 11/15/2026 | 12:37:04 AM | sell | $0.1013 | $9.37 | 1.29 | 119.63 | 0.0108 | 0xc8...1191 | |
| 11/15/2026 | 12:36:08 AM | sell | $15.83 | $9.38 | 201.94 | 119.71 | 1.68 | 0x0a...7edc | |
| 11/15/2026 | 12:02:46 AM | sell | $14.85 | $9.45 | 188.35 | 119.87 | 1.57 | 0x3c...9ce9 | |
| 11/15/2026 | 12:01:26 AM | sell | $5.22 | $9.44 | 66.37 | 119.97 | 0.5531 | 0x34...6226 | |
| 11/15/2026 | 12:00:07 AM | sell | $5.57 | $9.43 | 70.94 | 120.03 | 0.591 | 0x41...d4c7 | |
| 11/14/2026 | 11:51:05 PM | sell | $10.92 | $9.42 | 139.23 | 120.11 | 1.15 | 0x6e...27e5 | |
| 11/14/2026 | 11:48:01 PM | sell | $9.98 | $9.41 | 127.5 | 120.22 | 1.06 | 0xd3...a6cf | |
| 11/14/2026 | 11:45:59 PM | sell | $11.18 | $9.39 | 143.25 | 120.33 | 1.19 | 0x22...6334 | |
| 11/14/2026 | 11:41:29 PM | buy | $2.31 | $9.38 | 29.91 | 121.11 | 0.247 | 0xc5...9665 | |
| 11/14/2026 | 11:37:19 PM | sell | $23.88 | $9.34 | 307.96 | 120.49 | 2.55 | 0xbd...934b |