- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,368.77
- Pooled WMATIC:
- $296,524.31
QUICK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of QUICK token on DEX Quickswap is $11.72. QUICK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $622.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,241,573.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,707.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,707.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $622.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.83, captured at 1:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:46:54 AM | sell | $7.53 | $11.72 | 80.25 | 124.83 | 0.6428 | 0xa6...1849 | |
| 04/22/2026 | 12:42:06 AM | sell | $7.13 | $11.72 | 76.04 | 124.9 | 0.6088 | 0x6c...74b2 | |
| 04/22/2026 | 12:24:16 AM | sell | $4.98 | $11.73 | 53.06 | 124.95 | 0.4246 | 0xb0...c775 | |
| 04/22/2026 | 12:20:32 AM | sell | $6.4 | $11.72 | 68.26 | 125.01 | 0.546 | 0xcd...3bbb | |
| 04/22/2026 | 12:18:12 AM | sell | $8.41 | $11.74 | 89.63 | 125.07 | 0.7166 | 0xd9...e862 | |
| 04/22/2026 | 12:05:28 AM | sell | $0.2835 | $11.7 | 3.03 | 125.11 | 0.02422 | 0x9a...249a | |
| 04/22/2026 | 12:01:10 AM | sell | $0.2657 | $11.7 | 2.84 | 125.11 | 0.0227 | 0x7f...d03b | |
| 04/22/2026 | 12:00:54 AM | sell | $0.2666 | $11.7 | 2.85 | 125.12 | 0.02278 | 0xa0...d993 | |
| 04/22/2026 | 12:00:36 AM | sell | $0.26 | $11.7 | 2.78 | 125.12 | 0.02221 | 0xe0...51fd | |
| 04/21/2026 | 11:57:00 PM | sell | $0.266 | $11.69 | 2.84 | 125.12 | 0.02275 | 0x51...85ae | |
| 04/21/2026 | 11:56:36 PM | sell | $0.2148 | $11.69 | 2.29 | 125.12 | 0.01837 | 0x7a...d323 | |
| 04/21/2026 | 11:55:10 PM | sell | $0.2194 | $11.7 | 2.34 | 125.12 | 0.01874 | 0xb1...6a2c | |
| 04/21/2026 | 11:54:04 PM | sell | $0.1722 | $11.7 | 1.84 | 125.13 | 0.01471 | 0xd4...bb46 | |
| 04/21/2026 | 11:40:56 PM | sell | $0.2027 | $11.69 | 2.16 | 125.13 | 0.01733 | 0x87...bd43 | |
| 04/21/2026 | 11:40:12 PM | sell | $20.36 | $11.68 | 217.94 | 125.08 | 1.74 | 0x21...e98d | |
| 04/21/2026 | 11:40:12 PM | buy | $15.32 | $11.75 | 163.95 | 125.81 | 1.3 | 0xc0...dd33 | |
| 04/21/2026 | 9:50:46 PM | sell | $13.12 | $11.68 | 140.68 | 125.23 | 1.12 | 0xb3...f30f | |
| 04/21/2026 | 9:29:48 PM | sell | $12.48 | $11.7 | 133.64 | 125.35 | 1.06 | 0x54...5fec | |
| 04/21/2026 | 8:08:36 PM | buy | $14.99 | $11.62 | 162.66 | 126.09 | 1.28 | 0x7a...fba2 | |
| 04/21/2026 | 7:44:06 PM | buy | $12.92 | $11.65 | 139.71 | 125.97 | 1.1 | 0x65...3042 |