WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.2
Price
102.23 WMATIC
TVL
$48,441.66
MKT CAP
$8.8M
5m
0%
1h
0.23%
4h
0.62%
24h
1.97%
Share
TXNS
113
Buys
41
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,624.26
Pooled WMATIC:
$269,018.01

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.2. QUICK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,445.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,825,880.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,441.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,441.66.

The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,445.17 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.23, captured at 12:01 AM UTC.

The price of converting 1 QUICK to USD is $9.2 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/202611:58:38 PMsell$7.34$9.281.58102.230.7980x01...346d
05/29/202611:50:12 PMsell$14.08$9.2156.56102.321.530x31...d5a3
05/29/202611:17:38 PMsell$1.06$9.1711.87102.390.11590xc3...dfaf
05/29/202611:11:27 PMsell$10.64$9.2118.49102.431.150x02...9ab5
05/29/202611:05:49 PMsell$21.24$9.18237.25102.572.310xdd...e706
05/29/20269:11:01 PMsell$0.00001094$9.150.0001228102.660.0511960x42...4b4c
05/29/20268:30:04 PMsell$12.15$9.14136.46102.711.320x04...8dc6
05/29/20268:21:40 PMsell$15.39$9.14173.1102.831.680xf0...d3f3
05/29/20267:04:26 PMsell$18.5$9.17207.69102.982.010x4c...a821
05/29/20266:05:13 PMsell$20.79$9.2233.05103.142.250xba...fc2d
05/29/20265:42:39 PMsell$1.99$9.2122.34103.240.21640x9f...9601
05/29/20265:31:11 PMsell$1.1$9.2112.4103.260.12010x7c...c85e
05/29/20265:29:45 PMsell$0.9966$9.211.18103.260.10820x69...0da5
05/29/20265:12:31 PMsell$3.54$9.239.77103.280.38510x0d...0991
05/29/20265:01:07 PMsell$3.9$9.1843.87103.320.42460x99...6695
05/29/20265:01:02 PMbuy$65.11$9.22731.47103.687.050x20...cc9a
05/29/20264:44:03 PMbuy$0.288$9.213.23103.390.031260x1e...7332
05/29/20264:09:08 PMbuy$0.678$9.177.63103.390.073870x20...4111
05/29/20264:07:06 PMbuy$8.73$9.1798.36103.350.95160x8d...be12
05/29/20263:33:19 PMsell$0.00953$9.110.1074102.690.0010450x6a...b67e