WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.87
Price
118.78 WMATIC
TVL
$63,330.44
MKT CAP
$12.3M
5m
0.44%
1h
-0.67%
4h
-0.33%
24h
0.50%
Share
TXNS
624
Buys
464
Sells
160
Volume
619
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,467.13
Pooled WMATIC:
$292,167.88

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap is $12.87. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $619.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,346,528.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,330.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,330.45.

The total transactions of QUICK/WMATIC is 624 in the last 24 hours, 464 of which are buy transactions, and 160 are sales transactions.

QUICK/WMATIC pool has a trading volume of $619.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 118.78, captured at 3:50 AM UTC.

The price of converting 1 QUICK to USD is $12.87 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20263:50:05 AMbuy$0.0009939$12.870.009171118.780.00007721
0x74F...07B5
0x6c...61b4
10/05/20263:48:56 AMsell$0.02819$12.810.2598118.060.0022
0xBcE...6EB8
0xa9...bc4b
10/05/20263:48:53 AMbuy$0.0005519$12.890.005085118.780.00004281
0x872...112c
0x79...6602
10/05/20263:48:52 AMbuy$0.0009306$12.890.008575118.780.00007219
0x0B5...aaf3
0x90...7efc
10/05/20263:48:49 AMsell$0.01056$12.810.09733118.060.0008244
0x095...6FA6
0x3a...6915
10/05/20263:47:38 AMsell$0.0251$12.810.2312118.060.001958
0xBeF...111a
0x92...20fc
10/05/20263:47:10 AMsell$0.02658$12.810.2449118.060.002074
0x9B7...D44D
0x3c...3555
10/05/20263:44:37 AMsell$0.008621$12.810.07942118.060.0006726
0xd8b...87c8
0x6c...9bb7
10/05/20263:44:05 AMbuy$23.81$12.87219.52118.691.84
0x135...5203
0xc3...4129
10/05/20263:43:14 AMsell$0.02302$12.860.211117.890.00179
0x5Bd...2FAB
0x0e...a8fe
10/05/20263:43:05 AMsell$0.04828$12.810.4443117.890.003768
0x0B5...aaf3
0xb7...5071
10/05/20263:42:35 AMbuy$0.0009313$12.880.008575118.60.0000723
0x758...7106
0x95...adbd
10/05/20263:40:43 AMbuy$0.0009971$12.890.009171118.60.00007732
0x1Ec...E8a6
0x51...ccbf
10/05/20263:37:49 AMbuy$0.0009311$12.870.008575118.60.0000723
0x73E...91C9
0xb2...6c5a
10/05/20263:37:38 AMsell$0.1679$12.871.53117.890.01304
0xF10...D7e9
0xbe...9990
10/05/20263:37:29 AMsell$0.06105$12.80.5621117.890.004768
0x3a8...6429
0x4e...4b8b
10/05/20263:34:58 AMbuy$0.0009319$12.890.008575118.60.00007229
0x72b...1d13
0xe8...aa8e
10/05/20263:34:25 AMsell$0.004591$12.810.04223117.890.0003582
0x68D...19A0
0x3e...c6b2
10/05/20263:34:20 AMsell$0.0823$12.810.757117.890.006421
0x5cD...3b72
0x06...0f71
10/05/20263:33:16 AMbuy$0.002711$12.90.02491118.60.00021
0x16d...5E8c
0xb4...c068