- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,511.97
- Pooled WMATIC:
- $282,131.01
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.89. QUICK price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,204.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,528,495.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,588.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,588.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 328 in the last 24 hours, 157 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,204.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.55, captured at 1:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:06:46 AM | buy | $19 | $8.89 | 240.55 | 112.55 | 2.13 | 0x11...360a | |
| 06/06/2026 | 1:05:18 AM | buy | $21.86 | $8.88 | 276.35 | 112.35 | 2.45 | 0xee...af4e | |
| 06/06/2026 | 12:53:46 AM | sell | $34.73 | $8.82 | 439.85 | 111.74 | 3.93 | 0xc6...e719 | |
| 06/06/2026 | 12:47:57 AM | sell | $3.88 | $8.83 | 49.26 | 111.93 | 0.44 | 0x65...48f9 | |
| 06/06/2026 | 12:47:57 AM | sell | $11.22 | $8.84 | 142.13 | 112.01 | 1.26 | 0x16...8322 | |
| 06/06/2026 | 12:46:22 AM | sell | $22.21 | $8.81 | 282.53 | 112.18 | 2.51 | 0x30...c30f | |
| 06/06/2026 | 12:16:51 AM | sell | $18.97 | $8.81 | 241.88 | 112.39 | 2.15 | 0x96...7c29 | |
| 06/06/2026 | 12:16:04 AM | sell | $13.4 | $8.8 | 171.36 | 112.55 | 1.52 | 0x12...6f82 | |
| 06/06/2026 | 12:00:25 AM | sell | $17.32 | $8.77 | 222.45 | 112.71 | 1.97 | 0x7b...bce3 | |
| 06/05/2026 | 11:58:10 PM | sell | $12.81 | $8.75 | 165.17 | 112.86 | 1.46 | 0x96...2bc6 | |
| 06/05/2026 | 11:52:27 PM | sell | $12.22 | $8.76 | 157.65 | 112.99 | 1.39 | 0xfd...643a | |
| 06/05/2026 | 11:52:13 PM | sell | $2.09 | $8.75 | 27 | 113.06 | 0.2388 | 0x98...ec45 | |
| 06/05/2026 | 11:51:28 PM | sell | $10.46 | $8.75 | 135.25 | 113.13 | 1.19 | 0x3d...71e4 | |
| 06/05/2026 | 11:51:12 PM | sell | $3.52 | $8.75 | 45.65 | 113.2 | 0.4032 | 0xe7...893e | |
| 06/05/2026 | 11:50:48 PM | sell | $10.58 | $8.76 | 136.81 | 113.27 | 1.2 | 0x3c...038c | |
| 06/05/2026 | 11:30:34 PM | buy | $17.24 | $8.69 | 225.87 | 113.92 | 1.98 | 0xeb...fc62 | |
| 06/05/2026 | 11:27:28 PM | buy | $6.93 | $8.7 | 90.66 | 113.8 | 0.7966 | 0x29...58a3 | |
| 06/05/2026 | 11:26:10 PM | buy | $12.27 | $8.71 | 160.2 | 113.69 | 1.4 | 0x1c...1dae | |
| 06/05/2026 | 11:25:36 PM | buy | $14.13 | $8.73 | 183.85 | 113.56 | 1.61 | 0x4c...fd21 | |
| 06/05/2026 | 11:24:48 PM | buy | $16.92 | $8.73 | 219.84 | 113.4 | 1.93 | 0x7c...0e0c |