- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,386.62
- Pooled WMATIC:
- $297,757.74
QUICK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of QUICK token on DEX Quickswap is $9.4. QUICK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,046.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,015,125.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,986.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,986.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,046.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.45, captured at 5:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:30:58 PM | sell | $12.47 | $9.4 | 165.18 | 124.45 | 1.32 | 0x8a...0fe8 | |
| 06/13/2026 | 5:19:33 PM | buy | $0.07522 | $9.44 | 0.9975 | 125.27 | 0.007962 | 0xd6...0c0c | |
| 06/13/2026 | 3:48:57 PM | sell | $17.13 | $9.43 | 226.39 | 124.61 | 1.81 | 0x2d...86cf | |
| 06/13/2026 | 3:17:27 PM | buy | $0.1506 | $9.47 | 1.99 | 125.46 | 0.01589 | 0x22...ec23 | |
| 06/13/2026 | 3:16:22 PM | sell | $23.54 | $9.42 | 311.94 | 124.84 | 2.49 | 0xb9...f249 | |
| 06/13/2026 | 3:16:19 PM | sell | $17.08 | $9.44 | 226.31 | 125.1 | 1.8 | 0x10...8dd8 | |
| 06/13/2026 | 3:16:19 PM | sell | $2.99 | $9.43 | 39.69 | 124.99 | 0.3175 | 0xe0...bfb0 | |
| 06/13/2026 | 3:13:00 PM | buy | $17.66 | $9.5 | 233.78 | 125.85 | 1.85 | 0x42...5cfe | |
| 06/13/2026 | 3:02:49 PM | sell | $16.15 | $9.42 | 214.36 | 125.09 | 1.71 | 0x5f...3101 | |
| 06/13/2026 | 1:54:13 PM | buy | $0.2983 | $9.42 | 3.98 | 125.93 | 0.03166 | 0x19...78da | |
| 06/13/2026 | 12:10:12 PM | sell | $15.42 | $9.37 | 206.16 | 125.26 | 1.64 | 0xc7...f1ce | |
| 06/13/2026 | 12:01:58 PM | buy | $27.64 | $9.43 | 368.89 | 125.95 | 2.92 | 0x8a...3c13 | |
| 06/13/2026 | 11:09:27 AM | buy | $21.95 | $9.42 | 292.72 | 125.67 | 2.32 | 0xe2...f132 | |
| 06/13/2026 | 11:09:19 AM | buy | $0.196 | $9.42 | 2.61 | 125.54 | 0.02079 | 0xf6...21b3 | |
| 06/13/2026 | 11:08:52 AM | buy | $18.95 | $9.41 | 252.45 | 125.44 | 2.01 | 0x9e...d034 | |
| 06/13/2026 | 11:07:48 AM | buy | $1.29 | $9.41 | 17.25 | 125.32 | 0.1376 | 0x44...cd34 | |
| 06/13/2026 | 11:06:48 AM | buy | $0.8556 | $9.4 | 11.39 | 125.31 | 0.09094 | 0x15...19a0 | |
| 06/13/2026 | 11:04:34 AM | buy | $0.8789 | $9.4 | 11.7 | 125.3 | 0.09341 | 0x6a...effc | |
| 06/13/2026 | 11:04:06 AM | buy | $1.53 | $9.4 | 20.45 | 125.29 | 0.1632 | 0x82...e5f2 | |
| 06/13/2026 | 11:04:04 AM | buy | $1.12 | $9.4 | 14.94 | 125.27 | 0.1192 | 0x64...06f1 |