- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.36
- Pooled WMATIC:
- $295,458.32
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $8.94. QUICK price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,880.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,578,668.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,073.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,073.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 310 in the last 24 hours, 144 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,880.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.73, captured at 10:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:11:59 AM | buy | $10.9 | $8.94 | 149.55 | 122.73 | 1.21 | 0x17...023b | |
| 06/26/2026 | 10:00:10 AM | buy | $5.45 | $8.95 | 74.77 | 122.63 | 0.6097 | 0xab...a011 | |
| 06/26/2026 | 9:52:19 AM | buy | $16.68 | $8.95 | 228.27 | 122.51 | 1.86 | 0xa4...8ee4 | |
| 06/26/2026 | 9:26:40 AM | buy | $11.78 | $9 | 160 | 122.35 | 1.3 | 0xe6...4f21 | |
| 06/26/2026 | 9:26:37 AM | buy | $8.07 | $9 | 109.67 | 122.24 | 0.8971 | 0x25...2307 | |
| 06/26/2026 | 9:21:22 AM | buy | $3.56 | $8.99 | 48.43 | 122.17 | 0.3964 | 0x8a...611e | |
| 06/26/2026 | 9:21:08 AM | buy | $0.1945 | $8.99 | 2.64 | 122.15 | 0.02163 | 0x5c...93be | |
| 06/26/2026 | 9:16:26 AM | buy | $8.29 | $8.97 | 112.87 | 122.1 | 0.9244 | 0x78...e8a5 | |
| 06/26/2026 | 9:01:49 AM | buy | $17.01 | $9.01 | 230.02 | 121.96 | 1.88 | 0xee...ee77 | |
| 06/26/2026 | 9:01:22 AM | buy | $0.9495 | $9.01 | 12.84 | 121.86 | 0.1053 | 0xa1...74b4 | |
| 06/26/2026 | 8:56:22 AM | buy | $18.19 | $9 | 246 | 121.75 | 2.02 | 0x0a...d41c | |
| 06/26/2026 | 8:54:55 AM | buy | $10.42 | $9 | 140.75 | 121.59 | 1.15 | 0xe8...0691 | |
| 06/26/2026 | 8:32:31 AM | buy | $6.98 | $9.05 | 93.73 | 121.5 | 0.7714 | 0xf4...5d42 | |
| 06/26/2026 | 8:27:35 AM | buy | $24.94 | $9.04 | 334.52 | 121.32 | 2.75 | 0xee...261d | |
| 06/26/2026 | 8:27:11 AM | buy | $13.51 | $9.05 | 180.73 | 121.11 | 1.49 | 0xd8...d640 | |
| 06/26/2026 | 8:26:43 AM | sell | $2.75 | $9.01 | 36.73 | 120.32 | 0.3053 | 0x8c...e4c0 | |
| 06/26/2026 | 8:26:37 AM | sell | $122.09 | $9.06 | 1,629.29 | 121.01 | 13.46 | 0xd5...574a | |
| 06/26/2026 | 8:26:35 AM | buy | $295.77 | $9.05 | 3,946.98 | 120.77 | 32.67 | 0xd3...8c8e | |
| 06/26/2026 | 8:26:34 AM | sell | $1,097.88 | $9.04 | 14,650.72 | 120.7 | 127.6 | 0x7a...adfe | |
| 06/26/2026 | 8:26:34 AM | buy | $633.22 | $8.66 | 8,450.09 | 115.59 | 73.1 | 0x5e...f550 |