Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,681.42
- Pooled WMATIC:
- $268,767.9
QUICK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of QUICK token on DEX Quickswap is $10.88. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,385.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,434,069.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,175.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,175.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 890 in the last 24 hours, 572 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,385.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.53, captured at 11:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:42:25 AM | buy | $0.0002126 | $10.88 | 0.001964 | 100.53 | 0.00001954 | 0x96...0bf0 | |
| 09/22/2026 | 11:42:03 AM | buy | $0.0002123 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0x7d...fb93 | |
| 09/22/2026 | 11:41:43 AM | buy | $0.0002123 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0x71...8c7c | |
| 09/22/2026 | 11:41:16 AM | sell | $0.0004876 | $10.81 | 0.004507 | 99.93 | 0.0000451 | 0xf2...315d | |
| 09/22/2026 | 11:40:52 AM | buy | $0.0002124 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x26...6698 | |
| 09/22/2026 | 11:40:40 AM | buy | $0.0002122 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0xc2...6083 | |
| 09/22/2026 | 11:40:28 AM | buy | $0.003952 | $10.86 | 0.03657 | 100.53 | 0.0003638 | 0xe3...3019 | |
| 09/22/2026 | 11:39:34 AM | buy | $0.0002125 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x3f...1cd3 | |
| 09/22/2026 | 11:39:07 AM | sell | $0.00215 | $10.81 | 0.01988 | 99.93 | 0.0001989 | 0x46...87d4 | |
| 09/22/2026 | 11:38:58 AM | buy | $0.0008897 | $10.89 | 0.008206 | 100.53 | 0.00008163 | 0xec...b67e | |
| 09/22/2026 | 11:38:33 AM | buy | $0.0002123 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0x63...a69f | |
| 09/22/2026 | 11:38:24 AM | buy | $0.0002123 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0x2d...4f07 | |
| 09/22/2026 | 11:38:07 AM | buy | $0.0002123 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0xf5...dd11 | |
| 09/22/2026 | 11:37:07 AM | buy | $0.0002125 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x78...9f78 | |
| 09/22/2026 | 11:36:58 AM | buy | $0.0002125 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x3e...05ef | |
| 09/22/2026 | 11:36:40 AM | buy | $0.0002125 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x67...9f5d | |
| 09/22/2026 | 11:36:04 AM | buy | $0.0002125 | $10.87 | 0.001964 | 100.53 | 0.00001954 | 0x68...8169 | |
| 09/22/2026 | 11:35:40 AM | buy | $0.0002122 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0xa5...ab1e | |
| 09/22/2026 | 11:35:30 AM | buy | $0.0008859 | $10.85 | 0.008206 | 100.53 | 0.00008163 | 0xa9...e2c9 | |
| 09/22/2026 | 11:34:34 AM | buy | $0.0002122 | $10.86 | 0.001964 | 100.53 | 0.00001954 | 0xb3...7ce4 |