- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,403.41
- Pooled WMATIC:
- $295,796.91
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap is $9.53. QUICK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,442.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,147,741.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,924.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,924.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,442.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.89, captured at 4:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:13:11 PM | sell | $35.08 | $9.53 | 451.89 | 122.89 | 3.67 | 0xb6...0b16 | |
| 06/16/2026 | 2:33:43 PM | buy | $13.98 | $9.53 | 181.5 | 123.74 | 1.46 | 0xc5...1061 | |
| 06/16/2026 | 2:33:34 PM | buy | $31.55 | $9.53 | 408.77 | 123.49 | 3.3 | 0xc0...9240 | |
| 06/16/2026 | 2:32:19 PM | buy | $11.59 | $9.52 | 150 | 123.26 | 1.21 | 0xc0...ac64 | |
| 06/16/2026 | 2:24:07 PM | buy | $16.8 | $9.54 | 216.72 | 123.11 | 1.76 | 0x0a...4bd5 | |
| 06/16/2026 | 2:23:38 PM | buy | $4.56 | $9.54 | 58.79 | 122.99 | 0.478 | 0x0f...3e70 | |
| 06/16/2026 | 2:23:31 PM | buy | $19.87 | $9.56 | 255.3 | 122.86 | 2.07 | 0x92...da39 | |
| 06/16/2026 | 1:31:23 PM | buy | $9.76 | $9.64 | 124.29 | 122.71 | 1.01 | 0x27...de9c | |
| 06/16/2026 | 1:11:39 PM | buy | $15.3 | $9.64 | 194.56 | 122.57 | 1.58 | 0x2a...cadf | |
| 06/16/2026 | 12:43:46 PM | buy | $17.12 | $9.72 | 215.67 | 122.4 | 1.76 | 0x72...f1a0 | |
| 06/16/2026 | 12:33:34 PM | buy | $1.4 | $9.72 | 17.71 | 122.31 | 0.1448 | 0xb5...5c3c | |
| 06/16/2026 | 12:15:54 PM | buy | $11.44 | $9.66 | 144.73 | 122.24 | 1.18 | 0xf5...c53b | |
| 06/16/2026 | 12:05:07 PM | sell | $6.97 | $9.6 | 88.16 | 121.48 | 0.7257 | 0xd0...bfe6 | |
| 06/16/2026 | 11:28:49 AM | sell | $15.33 | $9.61 | 193.95 | 121.6 | 1.59 | 0xfb...e93f | |
| 06/16/2026 | 10:56:19 AM | buy | $35.2 | $9.7 | 444.67 | 122.57 | 3.62 | 0xe3...2924 | |
| 06/16/2026 | 10:56:19 AM | sell | $32.03 | $9.64 | 404.56 | 121.85 | 3.32 | 0x52...9ace | |
| 06/16/2026 | 10:09:48 AM | sell | $0.07692 | $9.59 | 0.9751 | 121.65 | 0.008015 | 0x17...c0ca | |
| 06/16/2026 | 9:56:37 AM | sell | $6.97 | $9.57 | 88.69 | 121.69 | 0.7288 | 0x3e...8b86 | |
| 06/16/2026 | 9:53:51 AM | sell | $6.02 | $9.6 | 76.39 | 121.75 | 0.6273 | 0x39...a4ae | |
| 06/16/2026 | 9:53:49 AM | sell | $8.84 | $9.6 | 112.22 | 121.83 | 0.921 | 0x69...b4d1 |