- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.27
- Pooled WMATIC:
- $291,147.96
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Quickswap is $11.28. QUICK price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,368.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,826,865.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,839.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,839.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 297 in the last 24 hours, 135 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,368.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.71, captured at 9:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:14:10 PM | buy | $17.36 | $11.28 | 181.03 | 117.71 | 1.53 | 0xe3...172a | |
| 11/04/2026 | 9:05:21 PM | buy | $13.94 | $11.29 | 145.15 | 117.58 | 1.23 | 0x92...f700 | |
| 11/04/2026 | 9:02:51 PM | buy | $19.32 | $11.27 | 201.19 | 117.32 | 1.71 | 0xb6...c7cb | |
| 11/04/2026 | 9:02:52 PM | buy | $13.71 | $11.28 | 142.7 | 117.46 | 1.21 | 0xe4...c8b4 | |
| 11/04/2026 | 8:35:43 PM | sell | $7.53 | $11.24 | 78.08 | 116.57 | 0.6698 | 0x3b...53a8 | |
| 11/04/2026 | 8:01:13 PM | buy | $13.77 | $11.2 | 144.09 | 117.21 | 1.22 | 0x4d...5749 | |
| 11/04/2026 | 8:01:15 PM | buy | $4.01 | $11.21 | 42.01 | 117.29 | 0.3582 | 0x62...fee6 | |
| 11/04/2026 | 8:00:37 PM | buy | $12.58 | $11.21 | 131.39 | 117.1 | 1.12 | 0xd4...b324 | |
| 11/04/2026 | 7:23:07 PM | sell | $0.001002 | $11.2 | 0.01041 | 116.35 | 0.00008949 | 0xb7...c811 | |
| 11/04/2026 | 7:13:45 PM | buy | $1.88 | $11.28 | 19.55 | 117.04 | 0.167 | 0x77...2200 | |
| 11/04/2026 | 7:10:39 PM | sell | $12.62 | $11.22 | 130.94 | 116.38 | 1.12 | 0x79...5762 | |
| 11/04/2026 | 7:08:21 PM | sell | $10.02 | $11.21 | 104.17 | 116.48 | 0.8943 | 0x4b...a9f7 | |
| 11/04/2026 | 7:04:06 PM | sell | $7.47 | $11.18 | 77.86 | 116.55 | 0.668 | 0x24...f03e | |
| 11/04/2026 | 6:56:09 PM | buy | $0.008563 | $11.2 | 0.08953 | 117.12 | 0.0007644 | 0x11...79de | |
| 11/04/2026 | 6:54:16 PM | buy | $19.17 | $11.24 | 199.65 | 117.04 | 1.7 | 0xea...73d0 | |
| 11/04/2026 | 6:42:10 PM | buy | $16.98 | $11.24 | 176.51 | 116.89 | 1.51 | 0x13...e4e8 | |
| 11/04/2026 | 6:24:04 PM | buy | $0.002172 | $11.37 | 0.02231 | 116.82 | 0.0001909 | 0x78...ff2b | |
| 11/04/2026 | 6:21:55 PM | sell | $12.19 | $11.31 | 125.21 | 116.17 | 1.07 | 0xff...07c4 | |
| 11/04/2026 | 6:16:09 PM | sell | $0.005011 | $11.31 | 0.05146 | 116.22 | 0.0004428 | 0x0c...94cc | |
| 11/04/2026 | 6:12:37 PM | sell | $17.04 | $11.32 | 175.06 | 116.29 | 1.5 | 0x5f...1a1c |