- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,380.68
- Pooled WMATIC:
- $299,375.91
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $8,328.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,657,793.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,087.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,087.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 427 in the last 24 hours, 211 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,328.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.46, captured at 10:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:07:22 PM | sell | $15.43 | $9.02 | 214.45 | 125.46 | 1.7 | 0x92...c86c | |
| 06/25/2026 | 10:00:02 PM | buy | $6.26 | $9.07 | 87.09 | 126.27 | 0.6897 | 0xc2...26b7 | |
| 06/25/2026 | 9:58:22 PM | sell | $17.62 | $9.02 | 245.3 | 125.58 | 1.95 | 0x51...5ee8 | |
| 06/25/2026 | 9:57:49 PM | buy | $2.79 | $9.08 | 38.93 | 126.42 | 0.3079 | 0xe8...48a0 | |
| 06/25/2026 | 9:54:13 PM | sell | $2.22 | $9 | 31.03 | 125.66 | 0.2469 | 0x5d...9f4e | |
| 06/25/2026 | 9:38:43 PM | sell | $21.09 | $8.99 | 294.96 | 125.8 | 2.34 | 0xe0...311d | |
| 06/25/2026 | 9:38:29 PM | sell | $12.24 | $9.01 | 171.11 | 126 | 1.35 | 0x08...f659 | |
| 06/25/2026 | 9:32:23 PM | sell | $1.94 | $8.95 | 27.43 | 126.08 | 0.2175 | 0xd3...7ef6 | |
| 06/25/2026 | 9:16:01 PM | buy | $0.07062 | $8.98 | 0.997 | 126.85 | 0.007859 | 0xd7...6563 | |
| 06/25/2026 | 9:02:53 PM | buy | $0.02116 | $8.97 | 0.2991 | 126.85 | 0.002357 | 0x79...a954 | |
| 06/25/2026 | 8:59:53 PM | buy | $0.9209 | $8.96 | 13.02 | 126.84 | 0.1026 | 0x2c...a1d2 | |
| 06/25/2026 | 8:54:19 PM | buy | $3.06 | $8.96 | 43.33 | 126.82 | 0.3416 | 0xd9...9838 | |
| 06/25/2026 | 8:49:29 PM | buy | $1.05 | $8.97 | 14.87 | 126.8 | 0.1172 | 0x23...47d8 | |
| 06/25/2026 | 8:47:31 PM | buy | $4.44 | $8.97 | 62.81 | 126.76 | 0.4954 | 0xe7...cca6 | |
| 06/25/2026 | 8:45:26 PM | buy | $0.8033 | $8.98 | 11.32 | 126.73 | 0.08937 | 0x51...a759 | |
| 06/25/2026 | 8:42:17 PM | buy | $0.591 | $9 | 8.31 | 126.72 | 0.06563 | 0x59...db3a | |
| 06/25/2026 | 8:42:16 PM | buy | $0.5808 | $9 | 8.17 | 126.72 | 0.06452 | 0xf3...f8a2 | |
| 06/25/2026 | 8:42:13 PM | buy | $1.77 | $8.99 | 25.03 | 126.7 | 0.1975 | 0xe7...dcc8 | |
| 06/25/2026 | 8:38:53 PM | sell | $12.7 | $8.97 | 178.37 | 126.01 | 1.41 | 0xb7...0c8c | |
| 06/25/2026 | 8:30:04 PM | buy | $1.04 | $9.02 | 14.73 | 126.84 | 0.1161 | 0x95...8a88 |