- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.03
- Pooled WMATIC:
- $287,197.63
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap is $8.59. QUICK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,211.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,243,170.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,341.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,341.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 227 in the last 24 hours, 134 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,211.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.61, captured at 3:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:33:01 PM | buy | $26.14 | $8.59 | 354.71 | 116.61 | 3.04 | 0xc3...1d24 | |
| 06/09/2026 | 3:32:57 PM | buy | $17.04 | $8.59 | 230.74 | 116.38 | 1.98 | 0x5c...b5aa | |
| 06/09/2026 | 3:31:37 PM | buy | $10.38 | $8.58 | 140.51 | 116.23 | 1.2 | 0x13...bb9a | |
| 06/09/2026 | 3:29:22 PM | buy | $17.14 | $8.59 | 231.57 | 116.08 | 1.99 | 0x29...f1cc | |
| 06/09/2026 | 3:27:24 PM | buy | $4.95 | $8.58 | 66.9 | 115.9 | 0.5772 | 0x17...abdf | |
| 06/09/2026 | 3:27:25 PM | buy | $5.29 | $8.59 | 71.49 | 115.95 | 0.6165 | 0xef...6ceb | |
| 06/09/2026 | 3:24:36 PM | buy | $1.38 | $8.6 | 18.64 | 115.86 | 0.1609 | 0xec...73ec | |
| 06/09/2026 | 3:23:31 PM | buy | $14.84 | $8.61 | 199.65 | 115.78 | 1.72 | 0xbc...ee35 | |
| 06/09/2026 | 2:46:55 PM | buy | $0.2422 | $8.63 | 3.24 | 115.69 | 0.02806 | 0xa4...cf30 | |
| 06/09/2026 | 2:10:34 PM | sell | $0.001048 | $8.69 | 0.01387 | 115 | 0.0001206 | 0xe9...ea52 | |
| 06/09/2026 | 1:51:52 PM | buy | $0.2266 | $8.76 | 2.99 | 115.69 | 0.02585 | 0xa5...0ed7 | |
| 06/09/2026 | 1:47:37 PM | buy | $2.9 | $8.74 | 38.43 | 115.67 | 0.3322 | 0x78...6753 | |
| 06/09/2026 | 1:38:36 PM | buy | $0.04608 | $8.71 | 0.6114 | 115.66 | 0.005286 | 0xdb...5a67 | |
| 06/09/2026 | 1:30:37 PM | buy | $15.2 | $8.71 | 201.61 | 115.58 | 1.74 | 0x3a...2ab8 | |
| 06/09/2026 | 1:30:07 PM | buy | $12.17 | $8.71 | 161.2 | 115.43 | 1.39 | 0x8d...520d | |
| 06/09/2026 | 1:25:31 PM | buy | $3.13 | $8.72 | 41.41 | 115.35 | 0.3589 | 0x22...bd18 | |
| 06/09/2026 | 1:22:36 PM | buy | $12.67 | $8.72 | 167.47 | 115.26 | 1.45 | 0x98...0704 | |
| 06/09/2026 | 1:22:21 PM | sell | $25.23 | $8.68 | 333.11 | 114.64 | 2.9 | 0x3a...dbee | |
| 06/09/2026 | 1:22:09 PM | buy | $12.67 | $8.73 | 167.56 | 115.4 | 1.45 | 0x9b...301f | |
| 06/09/2026 | 1:22:06 PM | buy | $12.67 | $8.72 | 167.56 | 115.26 | 1.45 | 0x65...c800 |