- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.62
- Pooled WMATIC:
- $298,161.93
QUICK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,004.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,649,605.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,479.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,479.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,004.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.77, captured at 3:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:05:06 AM | sell | $10.34 | $10.06 | 127.3 | 123.77 | 1.02 | 0xc5...4768 | |
| 08/21/2026 | 2:57:34 AM | sell | $3.4 | $10.07 | 41.83 | 123.84 | 0.3378 | 0x43...da8e | |
| 08/21/2026 | 2:57:33 AM | sell | $11.7 | $10.08 | 143.85 | 123.92 | 1.16 | 0xe6...ee3f | |
| 08/21/2026 | 2:53:16 AM | sell | $8.77 | $10.07 | 108.01 | 124.03 | 0.8708 | 0x0a...6547 | |
| 08/21/2026 | 2:46:34 AM | sell | $2.22 | $10.07 | 27.41 | 124.08 | 0.2209 | 0xf2...b80a | |
| 08/21/2026 | 2:21:34 AM | sell | $1.36 | $10.06 | 16.83 | 124.1 | 0.1356 | 0xa6...9d9f | |
| 08/21/2026 | 2:03:21 AM | sell | $16.98 | $10.06 | 209.48 | 124.2 | 1.68 | 0xbf...d81c | |
| 08/21/2026 | 1:59:54 AM | sell | $0.001164 | $10.08 | 0.01435 | 124.28 | 0.0001155 | 0x4f...4cc2 | |
| 08/21/2026 | 1:46:45 AM | buy | $21.82 | $10.09 | 270.01 | 124.92 | 2.16 | 0x6c...4c00 | |
| 08/21/2026 | 1:46:40 AM | buy | $16.81 | $10.06 | 208.37 | 124.72 | 1.67 | 0xaf...1f87 | |
| 08/21/2026 | 1:40:42 AM | sell | $0.01539 | $10 | 0.1906 | 123.89 | 0.001538 | 0x25...86da | |
| 08/21/2026 | 1:23:46 AM | buy | $0.054387 | $10.07 | 0.00005425 | 124.63 | 0.064353 | 0x0f...2d86 | |
| 08/21/2026 | 1:09:58 AM | buy | $2.75 | $10.06 | 34.09 | 124.62 | 0.2735 | 0x51...27c4 | |
| 08/21/2026 | 1:08:39 AM | buy | $0.8442 | $10.06 | 10.45 | 124.6 | 0.08387 | 0x67...301e | |
| 08/21/2026 | 12:56:21 AM | buy | $2.31 | $10.04 | 28.7 | 124.58 | 0.2303 | 0x74...99e4 | |
| 08/21/2026 | 12:56:15 AM | sell | $0.00009692 | $9.98 | 0.001202 | 123.82 | 0.05971 | 0x2c...66d2 | |
| 08/21/2026 | 12:50:01 AM | buy | $8 | $10.05 | 99.14 | 124.53 | 0.7961 | 0xf0...62ba | |
| 08/21/2026 | 12:43:10 AM | buy | $2.06 | $10.04 | 25.63 | 124.48 | 0.2059 | 0xff...1bfa | |
| 08/21/2026 | 12:43:07 AM | buy | $0.7918 | $10.04 | 9.81 | 124.46 | 0.07884 | 0xf4...2b2a | |
| 08/21/2026 | 12:43:04 AM | sell | $0.8828 | $9.98 | 10.94 | 123.72 | 0.08845 | 0x5c...12fa |