WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.01
Price
119.85 WMATIC
TVL
$63,733.5
MKT CAP
$12.5M
5m
-0.11%
1h
-0.30%
4h
0.05%
24h
-1.78%
Share
TXNS
432
Buys
300
Sells
132
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,455.95
Pooled WMATIC:
$293,465.22

QUICK/WMATIC price stats on Polygon

As of October 3, 2026, the current price of QUICK token on DEX Quickswap is $13.01. QUICK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $1,483.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,480,805.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,733.51. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,733.51.

The total transactions of QUICK/WMATIC is 432 in the last 24 hours, 300 of which are buy transactions, and 132 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,483.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.85, captured at 4:04 PM UTC.

The price of converting 1 QUICK to USD is $13.01 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20264:03:27 PMbuy$0.0005429$13.010.005119.850.00004171
0x5c2...213a
0xd8...f7ef
10/03/20263:59:50 PMbuy$0.03599$13.020.3311119.850.002762
0x872...112c
0x1d...8c90
10/03/20263:59:33 PMsell$1.09$12.9410.09119.130.08476
0x21E...0C88
0x1b...bcb9
10/03/20263:56:56 PMbuy$0.07632$13.020.7021119.850.005858
0xB8F...Ad14
0xfe...0955
10/03/20263:55:50 PMbuy$0.01084$130.1119.850.0008343
0x0b4...5193
0x8a...acb8
10/03/20263:53:23 PMsell$0.0001389$12.960.001276119.130.00001071
0x88a...C707
0xdf...ac37
10/03/20263:52:11 PMbuy$0.001088$13.050.01119.850.00008343
0x88a...C707
0x82...0c2c
10/03/20263:50:26 PMbuy$0.0001091$13.070.001119.850.058343
0x73E...91C9
0x4b...1f4b
10/03/20263:47:11 PMbuy$0.00109$13.070.01119.850.00008343
0x07f...f274
0x54...83b5
10/03/20263:47:08 PMsell$0.5459$12.995119.140.04201
0x6b2...EB07
0xf1...9878
10/03/20263:44:59 PMbuy$0.05452$13.070.5119.860.004171
0xBeF...111a
0x0e...9341
10/03/20263:43:08 PMbuy$0.005443$13.040.05119.860.0004171
0x2d9...e185
0xef...20cb
10/03/20263:41:47 PMsell$42.16$12.97387.52119.33.24
0x38f...5e6B
0x53...ce68
10/03/20263:40:27 PMbuy$0.005435$13.060.05120.170.000416
0x7CE...468c
0x80...a436
10/03/20263:39:23 PMbuy$0.005435$13.060.05120.170.000416
0x13C...85D8
0x4f...45dc
10/03/20263:39:20 PMbuy$0.0001081$12.990.001120.170.05832
0xC5B...9851
0xe9...2a8e
10/03/20263:35:59 PMbuy$0.001087$13.070.01120.170.0000832
0x5Fe...75F8
0x1b...c134
10/03/20263:35:45 PMsell$12.69$12.98116.84119.50.9777
0xb4b...DA00
0x77...cea0
10/03/20263:34:26 PMsell$0.0005454$12.980.005022119.550.000042
0xCf6...2092
0x91...fe87
10/03/20263:32:33 PMbuy$0.005429$13.060.05120.270.0004157
0x5c3...D7BB
0x25...370a