- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,401.77
- Pooled WMATIC:
- $297,837.42
QUICK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of QUICK token on DEX Quickswap is $9. QUICK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $226.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,636,241.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,392.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,392.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $226.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.63, captured at 1:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:32:44 PM | sell | $0.00159 | $9 | 0.02183 | 123.63 | 0.0001766 | 0xde...6975 | |
| 08/02/2026 | 12:16:39 PM | sell | $1.6 | $8.99 | 22.09 | 123.64 | 0.1786 | 0x1d...886b | |
| 08/02/2026 | 11:58:38 AM | sell | $6.8 | $8.97 | 93.82 | 123.69 | 0.7585 | 0xd8...05b4 | |
| 08/02/2026 | 11:18:27 AM | sell | $0.9972 | $9.04 | 13.64 | 123.73 | 0.1102 | 0x2a...c905 | |
| 08/02/2026 | 11:17:45 AM | sell | $1.09 | $9.04 | 15.01 | 123.74 | 0.1213 | 0xe4...1162 | |
| 08/02/2026 | 11:07:42 AM | buy | $3.96 | $9.09 | 54.32 | 124.47 | 0.4363 | 0xfa...9bad | |
| 08/02/2026 | 10:50:59 AM | sell | $3.74 | $9.04 | 51.35 | 123.89 | 0.4145 | 0x08...fc03 | |
| 08/02/2026 | 10:51:00 AM | sell | $14.21 | $9.03 | 194.67 | 123.79 | 1.57 | 0x12...c6c7 | |
| 08/02/2026 | 10:49:45 AM | sell | $0.4984 | $9.03 | 6.83 | 123.91 | 0.05518 | 0xf0...b2dd | |
| 08/02/2026 | 10:46:11 AM | sell | $0.5187 | $9.03 | 7.11 | 123.92 | 0.05742 | 0x22...6fd7 | |
| 08/02/2026 | 10:28:18 AM | buy | $0.1989 | $9.07 | 2.73 | 124.67 | 0.02192 | 0x32...3265 | |
| 08/02/2026 | 10:28:15 AM | sell | $1.57 | $9.01 | 21.68 | 123.93 | 0.1749 | 0xb7...b1b6 | |
| 08/02/2026 | 10:28:15 AM | sell | $0.8575 | $9.02 | 11.78 | 123.94 | 0.09506 | 0xe6...e4e3 | |
| 08/02/2026 | 10:25:18 AM | sell | $0.9972 | $9.02 | 13.7 | 123.95 | 0.1105 | 0x16...126e | |
| 08/02/2026 | 10:20:39 AM | sell | $0.9971 | $9.02 | 13.69 | 123.96 | 0.1104 | 0xb8...ac22 | |
| 08/02/2026 | 10:20:32 AM | sell | $0.5535 | $9.02 | 7.6 | 123.97 | 0.06131 | 0x3c...089e | |
| 08/02/2026 | 9:53:05 AM | sell | $0.917 | $9.03 | 12.58 | 123.98 | 0.1014 | 0xd9...a5da | |
| 08/02/2026 | 9:39:11 AM | sell | $5.98 | $9.04 | 82.09 | 124.02 | 0.6619 | 0x5d...8de7 | |
| 08/02/2026 | 9:39:08 AM | sell | $0.6687 | $9.04 | 9.17 | 124.06 | 0.07395 | 0x9c...55c2 | |
| 08/02/2026 | 9:31:05 AM | sell | $1.46 | $9.02 | 20.16 | 124.07 | 0.1625 | 0x4e...c9c5 |