- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,409.72
- Pooled WMATIC:
- $299,092.28
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap is $11.16. QUICK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $574.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,707,108.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,642.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,642.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $574.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.48, captured at 12:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:22:21 PM | buy | $1.34 | $11.16 | 15 | 124.48 | 0.1205 | 0xad...cce2 | |
| 10/27/2026 | 11:47:21 AM | sell | $9.48 | $11.1 | 105.74 | 123.77 | 0.8542 | 0x08...e65d | |
| 10/27/2026 | 11:09:39 AM | sell | $0.09022 | $11.16 | 1 | 123.88 | 0.008078 | 0x72...6071 | |
| 10/27/2026 | 11:09:39 AM | sell | $6.64 | $11.16 | 73.68 | 123.85 | 0.5949 | 0x83...8414 | |
| 10/27/2026 | 11:08:57 AM | sell | $1.38 | $11.15 | 15.41 | 123.89 | 0.1244 | 0x20...7b2f | |
| 10/27/2026 | 11:08:30 AM | sell | $0.09023 | $11.17 | 1 | 123.89 | 0.008075 | 0x72...fc85 | |
| 10/27/2026 | 11:07:59 AM | sell | $0.09023 | $11.17 | 1 | 123.89 | 0.008075 | 0x25...6cbe | |
| 10/27/2026 | 11:07:33 AM | sell | $0.09024 | $11.17 | 1 | 123.89 | 0.008075 | 0xd0...4967 | |
| 10/27/2026 | 10:27:26 AM | sell | $0.2411 | $11.09 | 2.69 | 123.9 | 0.02174 | 0x39...e1ab | |
| 10/27/2026 | 9:55:11 AM | buy | $17.7 | $11.15 | 197.67 | 124.56 | 1.58 | 0xd7...de57 | |
| 10/27/2026 | 9:53:53 AM | sell | $0.03759 | $11.06 | 0.4203 | 123.73 | 0.003396 | 0x28...647d | |
| 10/27/2026 | 9:53:12 AM | buy | $12.72 | $11.13 | 142.23 | 124.42 | 1.14 | 0x69...a9bb | |
| 10/27/2026 | 9:53:08 AM | buy | $13.04 | $11.13 | 145.61 | 124.3 | 1.17 | 0x61...e0bc | |
| 10/27/2026 | 9:29:57 AM | sell | $2.85 | $11.09 | 31.83 | 123.51 | 0.2577 | 0x89...380c | |
| 10/27/2026 | 9:28:20 AM | buy | $29.87 | $11.13 | 332.99 | 124.13 | 2.68 | 0xaa...415d | |
| 10/27/2026 | 9:24:54 AM | buy | $12.27 | $11.14 | 136.44 | 123.93 | 1.1 | 0xd1...9f14 | |
| 10/27/2026 | 9:24:39 AM | buy | $17.58 | $11.12 | 195.66 | 123.8 | 1.58 | 0x4b...48d6 | |
| 10/27/2026 | 5:38:24 AM | buy | $1.78 | $11.07 | 19.94 | 123.71 | 0.1611 | 0x59...4aa9 | |
| 10/27/2026 | 4:43:23 AM | buy | $0.1155 | $11.09 | 1.28 | 123.7 | 0.01041 | 0xc0...a5c1 | |
| 10/27/2026 | 4:18:35 AM | buy | $0.4288 | $11.11 | 4.77 | 123.7 | 0.03858 | 0x2c...f28b |