- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,564.34
- Pooled WMATIC:
- $280,730.27
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap is $10.43. QUICK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $714.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,007,227.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,360.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,360.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 290 in the last 24 hours, 156 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $714.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.8, captured at 3:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:23:27 PM | buy | $0.026 | $10.43 | 0.2736 | 109.8 | 0.002492 | 0x13...5fe8 | |
| 09/03/2026 | 3:23:00 PM | buy | $0.01817 | $10.43 | 0.1912 | 109.8 | 0.001742 | 0x26...94c7 | |
| 09/03/2026 | 3:21:57 PM | sell | $18.71 | $10.43 | 195.83 | 109.22 | 1.79 | 0xee...cb66 | |
| 09/03/2026 | 3:19:13 PM | sell | $0.01009 | $10.43 | 0.1057 | 109.29 | 0.0009676 | 0xe7...f045 | |
| 09/03/2026 | 3:18:25 PM | sell | $17.31 | $10.42 | 181.7 | 109.36 | 1.66 | 0x58...a43d | |
| 09/03/2026 | 3:18:16 PM | sell | $4.57 | $10.42 | 48.02 | 109.45 | 0.4387 | 0xd7...9449 | |
| 09/03/2026 | 3:15:24 PM | buy | $0.001028 | $10.39 | 0.0109 | 110.13 | 0.00009897 | 0x7c...34ea | |
| 09/03/2026 | 3:13:51 PM | sell | $0.0002298 | $10.37 | 0.002425 | 109.47 | 0.00002215 | 0x73...998f | |
| 09/03/2026 | 3:13:46 PM | buy | $0.08519 | $10.39 | 0.9028 | 110.13 | 0.008197 | 0x62...707a | |
| 09/03/2026 | 3:12:40 PM | buy | $0.0009139 | $10.4 | 0.009675 | 110.13 | 0.00008784 | 0xb5...340b | |
| 09/03/2026 | 3:10:06 PM | sell | $0.1983 | $10.39 | 2.08 | 109.47 | 0.01907 | 0x27...d792 | |
| 09/03/2026 | 3:09:48 PM | buy | $5.62 | $10.42 | 59.39 | 110.11 | 0.5393 | 0xa4...81e3 | |
| 09/03/2026 | 3:09:28 PM | sell | $0.001318 | $10.35 | 0.01393 | 109.43 | 0.0001273 | 0xcb...75e3 | |
| 09/03/2026 | 3:08:57 PM | sell | $3.86 | $10.37 | 40.72 | 109.44 | 0.3721 | 0x09...3af3 | |
| 09/03/2026 | 3:05:13 PM | sell | $0.04718 | $10.38 | 0.4973 | 109.46 | 0.004543 | 0xa4...f760 | |
| 09/03/2026 | 3:04:16 PM | buy | $0.002685 | $10.43 | 0.02832 | 110.12 | 0.0002572 | 0x9b...b35c | |
| 09/03/2026 | 3:03:07 PM | sell | $0.07572 | $10.33 | 0.8022 | 109.46 | 0.007328 | 0xf9...6aee | |
| 09/03/2026 | 3:00:06 PM | sell | $1.99 | $10.36 | 21.03 | 109.47 | 0.1921 | 0x0a...8f3a | |
| 09/03/2026 | 3:00:04 PM | buy | $3.75 | $10.42 | 39.65 | 110.12 | 0.36 | 0xe9...ca46 | |
| 09/03/2026 | 2:59:49 PM | sell | $0.03292 | $10.36 | 0.3476 | 109.45 | 0.003175 | 0x80...aab9 |