- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.66
- Pooled WMATIC:
- $289,638.42
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap is $9.71. QUICK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $560.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,311,028.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,830.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,830.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $560.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.59, captured at 7:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:09:44 PM | buy | $25.79 | $9.71 | 312.45 | 117.59 | 2.65 | 0x96...1bb5 | |
| 07/16/2026 | 4:32:55 PM | buy | $4.56 | $9.74 | 55 | 117.45 | 0.4682 | 0xaa...8faf | |
| 07/16/2026 | 4:19:58 PM | buy | $10.52 | $9.72 | 126.97 | 117.37 | 1.08 | 0x53...c296 | |
| 07/16/2026 | 3:54:55 PM | buy | $13.08 | $9.7 | 158.05 | 117.26 | 1.34 | 0xda...4aa0 | |
| 07/16/2026 | 3:54:35 PM | buy | $0.2076 | $9.7 | 2.5 | 117.19 | 0.02138 | 0x0e...e7f5 | |
| 07/16/2026 | 3:54:07 PM | buy | $9.15 | $9.71 | 110.36 | 117.15 | 0.942 | 0x0d...de5c | |
| 07/16/2026 | 3:54:02 PM | buy | $2.58 | $9.7 | 31.24 | 117.09 | 0.2668 | 0xa0...f7ce | |
| 07/16/2026 | 3:49:40 PM | buy | $12.34 | $9.71 | 148.73 | 117.02 | 1.27 | 0x2e...7f19 | |
| 07/16/2026 | 3:48:22 PM | buy | $10.86 | $9.71 | 130.63 | 116.9 | 1.11 | 0xff...f6f6 | |
| 07/16/2026 | 3:45:34 PM | buy | $11.42 | $9.72 | 137.3 | 116.79 | 1.17 | 0x4e...a456 | |
| 07/16/2026 | 2:48:49 PM | sell | $0.9118 | $9.78 | 10.8 | 116.04 | 0.09314 | 0x5d...0b81 | |
| 07/16/2026 | 2:45:53 PM | sell | $2.72 | $9.79 | 32.26 | 116.06 | 0.278 | 0xb4...30b5 | |
| 07/16/2026 | 2:45:46 PM | sell | $1.46 | $9.8 | 17.32 | 116.08 | 0.1492 | 0x76...e290 | |
| 07/16/2026 | 2:30:44 PM | sell | $3.94 | $9.79 | 46.74 | 116.11 | 0.4025 | 0x1e...b4cd | |
| 07/16/2026 | 2:30:17 PM | sell | $1.11 | $9.79 | 13.24 | 116.13 | 0.114 | 0xff...46f6 | |
| 07/16/2026 | 2:30:05 PM | sell | $1.49 | $9.78 | 17.76 | 116.14 | 0.1529 | 0xd4...9c25 | |
| 07/16/2026 | 2:29:10 PM | sell | $1.44 | $9.79 | 17.14 | 116.16 | 0.1475 | 0x4a...5ece | |
| 07/16/2026 | 1:48:59 PM | sell | $11.46 | $9.77 | 136.29 | 116.22 | 1.17 | 0x1f...eb92 | |
| 07/16/2026 | 1:48:44 PM | sell | $11.86 | $9.77 | 141.21 | 116.33 | 1.21 | 0x54...f8e8 | |
| 07/16/2026 | 1:42:11 PM | sell | $12.58 | $9.79 | 149.51 | 116.45 | 1.28 | 0x57...4df7 |