- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.69
- Pooled WMATIC:
- $283,219.53
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap is $9.18. QUICK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $750.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,804,760.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,324.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,324.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $750.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.27, captured at 8:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:06 AM | buy | $13.91 | $9.18 | 170.2 | 112.27 | 1.51 | 0xf4...e9e3 | |
| 08/19/2026 | 8:38:46 AM | buy | $4.84 | $9.17 | 59.29 | 112.18 | 0.5285 | 0x22...b42c | |
| 08/19/2026 | 8:38:34 AM | buy | $12.84 | $9.16 | 157.08 | 112.09 | 1.4 | 0x93...171c | |
| 08/19/2026 | 8:36:21 AM | buy | $6.52 | $9.16 | 79.76 | 112 | 0.7121 | 0xee...a7ac | |
| 08/19/2026 | 8:08:45 AM | buy | $3.86 | $9.16 | 47.22 | 111.95 | 0.4218 | 0x94...1075 | |
| 08/19/2026 | 8:05:39 AM | buy | $3.32 | $9.16 | 40.65 | 111.91 | 0.3632 | 0x2d...4353 | |
| 08/19/2026 | 7:14:54 AM | buy | $7.81 | $9.15 | 95.48 | 111.86 | 0.8535 | 0x97...9336 | |
| 08/19/2026 | 7:11:25 AM | buy | $8.16 | $9.15 | 99.7 | 111.78 | 0.8918 | 0xad...7baf | |
| 08/19/2026 | 5:32:16 AM | buy | $0.1377 | $9.19 | 1.67 | 111.74 | 0.01496 | 0x5c...9bed | |
| 08/19/2026 | 5:06:18 AM | sell | $2.05 | $9.15 | 24.94 | 111.08 | 0.2245 | 0x89...ea12 | |
| 08/19/2026 | 5:05:58 AM | sell | $4.39 | $9.16 | 53.25 | 111.11 | 0.4792 | 0x9b...c690 | |
| 08/19/2026 | 5:02:24 AM | sell | $5.8 | $9.16 | 70.39 | 111.16 | 0.6332 | 0x7a...98dc | |
| 08/19/2026 | 4:13:58 AM | buy | $0.006167 | $9.19 | 0.075 | 111.86 | 0.0006704 | 0x35...2356 | |
| 08/19/2026 | 4:13:58 AM | buy | $0.07511 | $9.19 | 0.9135 | 111.86 | 0.008166 | 0x8b...daf1 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.162 | $9.19 | 1.97 | 111.86 | 0.01761 | 0x25...1289 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.05889 | $9.19 | 0.7162 | 111.85 | 0.006403 | 0x00...4862 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.07571 | $9.19 | 0.9207 | 111.86 | 0.008231 | 0xa8...4db9 | |
| 08/19/2026 | 4:13:55 AM | buy | $0.06575 | $9.19 | 0.7996 | 111.85 | 0.007148 | 0x49...fb0c | |
| 08/19/2026 | 3:26:57 AM | buy | $4.01 | $9.14 | 49.11 | 111.83 | 0.4391 | 0x2d...8ce8 | |
| 08/19/2026 | 3:19:18 AM | buy | $4.19 | $9.17 | 51.08 | 111.79 | 0.4569 | 0xce...569b |