- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.19
- Pooled WMATIC:
- $292,593.32
QUICK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of QUICK token on DEX Quickswap is $9.21. QUICK price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,569.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,831,767.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,923.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,923.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,569.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.97, captured at 10:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:22:07 AM | sell | $16.12 | $9.21 | 210.01 | 119.97 | 1.75 | 0xf8...15e8 | |
| 06/23/2026 | 10:21:41 AM | sell | $16.15 | $9.19 | 211.11 | 120.14 | 1.75 | 0x16...f167 | |
| 06/23/2026 | 10:21:35 AM | sell | $11.44 | $9.2 | 149.61 | 120.29 | 1.24 | 0x71...c130 | |
| 06/23/2026 | 10:21:26 AM | sell | $13.67 | $9.21 | 178.71 | 120.43 | 1.48 | 0xa7...e84f | |
| 06/23/2026 | 10:18:44 AM | buy | $18.18 | $9.28 | 237.2 | 121.13 | 1.95 | 0xfe...2cc6 | |
| 06/23/2026 | 10:18:25 AM | buy | $16.41 | $9.27 | 213.95 | 120.94 | 1.76 | 0x18...4300 | |
| 06/23/2026 | 10:18:16 AM | buy | $1.83 | $9.27 | 23.93 | 120.85 | 0.198 | 0xc3...e453 | |
| 06/23/2026 | 10:18:16 AM | buy | $21.25 | $9.26 | 277.01 | 120.72 | 2.29 | 0xcb...a563 | |
| 06/23/2026 | 10:17:17 AM | buy | $24.02 | $9.23 | 313.37 | 120.48 | 2.6 | 0x7b...60e0 | |
| 06/23/2026 | 9:31:14 AM | sell | $5.21 | $9.18 | 67.89 | 119.66 | 0.5673 | 0x45...d9e4 | |
| 06/23/2026 | 9:24:38 AM | sell | $9.78 | $9.21 | 127.26 | 119.74 | 1.06 | 0xda...3461 | |
| 06/23/2026 | 9:15:25 AM | sell | $10.24 | $9.21 | 133.3 | 119.84 | 1.11 | 0x3a...2883 | |
| 06/23/2026 | 9:07:43 AM | sell | $9.53 | $9.2 | 124.29 | 119.95 | 1.03 | 0xd0...466a | |
| 06/23/2026 | 8:57:55 AM | sell | $13.4 | $9.19 | 175.06 | 120.07 | 1.45 | 0xc0...3948 | |
| 06/23/2026 | 8:56:28 AM | sell | $9.08 | $9.19 | 118.76 | 120.19 | 0.988 | 0x66...adc6 | |
| 06/23/2026 | 8:20:07 AM | buy | $18.86 | $9.23 | 246.84 | 120.86 | 2.04 | 0xa8...19ce | |
| 06/23/2026 | 7:05:16 AM | sell | $2.97 | $9.3 | 38.34 | 120.06 | 0.3193 | 0x47...831a | |
| 06/23/2026 | 7:05:16 AM | sell | $0.1749 | $9.3 | 2.25 | 120.04 | 0.01879 | 0x0e...4da6 | |
| 06/23/2026 | 7:05:16 AM | sell | $0.004489 | $9.3 | 0.05791 | 120.04 | 0.0004824 | 0x7c...5855 | |
| 06/23/2026 | 6:18:58 AM | buy | $23.29 | $9.39 | 299.1 | 120.67 | 2.47 | 0x7f...f10e |