- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,499.22
- Pooled WMATIC:
- $285,996.22
QUICK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of QUICK token on DEX Quickswap is $9.67. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $698.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,272,972.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,480.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,480.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 97 in the last 24 hours, 17 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $698.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.09, captured at 9:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:22:15 AM | sell | $0.998 | $9.67 | 11.77 | 114.09 | 0.1032 | 0xea...33bc | |
| 07/17/2026 | 9:13:22 AM | sell | $10.18 | $9.65 | 120.42 | 114.14 | 1.05 | 0x86...2bf9 | |
| 07/17/2026 | 8:45:34 AM | sell | $13.23 | $9.66 | 156.55 | 114.25 | 1.37 | 0xd9...c8dc | |
| 07/17/2026 | 8:45:24 AM | sell | $14.46 | $9.66 | 171.17 | 114.39 | 1.49 | 0xe0...b034 | |
| 07/17/2026 | 8:45:18 AM | sell | $14.76 | $9.65 | 175.24 | 114.52 | 1.53 | 0x13...d2dc | |
| 07/17/2026 | 8:45:00 AM | sell | $9.07 | $9.64 | 107.79 | 114.64 | 0.9402 | 0x9e...a9b8 | |
| 07/17/2026 | 8:44:27 AM | sell | $14.16 | $9.65 | 168.38 | 114.75 | 1.46 | 0x6c...bb29 | |
| 07/17/2026 | 8:43:52 AM | sell | $11.19 | $9.64 | 133.4 | 114.87 | 1.16 | 0xac...bca2 | |
| 07/17/2026 | 8:42:39 AM | sell | $16.7 | $9.63 | 199.47 | 115 | 1.73 | 0x92...c312 | |
| 07/17/2026 | 8:41:49 AM | sell | $12.06 | $9.63 | 144.29 | 115.14 | 1.25 | 0x8a...6005 | |
| 07/17/2026 | 8:41:04 AM | sell | $10.63 | $9.61 | 127.42 | 115.25 | 1.1 | 0x39...8496 | |
| 07/17/2026 | 8:40:10 AM | sell | $12.62 | $9.62 | 151.38 | 115.36 | 1.31 | 0xc6...4cf1 | |
| 07/17/2026 | 8:37:28 AM | sell | $14.95 | $9.6 | 179.83 | 115.49 | 1.55 | 0xe0...c440 | |
| 07/17/2026 | 8:36:27 AM | sell | $13.7 | $9.61 | 164.75 | 115.63 | 1.42 | 0xd8...fc6c | |
| 07/17/2026 | 8:36:16 AM | sell | $2.62 | $9.61 | 31.63 | 115.71 | 0.2734 | 0x24...6976 | |
| 07/17/2026 | 8:34:57 AM | sell | $13.15 | $9.59 | 158.66 | 115.79 | 1.37 | 0x0d...f662 | |
| 07/17/2026 | 8:33:25 AM | sell | $9.77 | $9.6 | 117.93 | 115.9 | 1.01 | 0xce...e073 | |
| 07/17/2026 | 8:33:06 AM | sell | $3.43 | $9.61 | 41.49 | 115.96 | 0.3578 | 0x3d...cd18 | |
| 07/17/2026 | 8:32:54 AM | sell | $12.56 | $9.59 | 151.9 | 116.04 | 1.3 | 0x06...b85b | |
| 07/17/2026 | 8:32:37 AM | sell | $13.92 | $9.59 | 168.66 | 116.17 | 1.45 | 0x75...4d85 |