WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.01
Price
107.76 WMATIC
TVL
$51,727.21
MKT CAP
$9.6M
5m
0%
1h
-0.18%
4h
0.38%
24h
-2.61%
Share
TXNS
536
Buys
190
Sells
346
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,590.62
Pooled WMATIC:
$278,335.99

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $2,257.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,602,539.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,727.21. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,727.21.

The total transactions of QUICK/WMATIC is 536 in the last 24 hours, 190 of which are buy transactions, and 346 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,257.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.76, captured at 1:07 AM UTC.

The price of converting 1 QUICK to USD is $10.01 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202612:55:39 AMbuy$0.003765$10.010.04052107.760.000376
0x4Da...9CFB
0x3d...a1f4
09/16/202612:48:36 AMsell$0.0003089$9.970.003318107.110.00003097
0x6d3...A970
0x77...e6c3
09/16/202612:44:09 AMsell$0.08507$9.960.9147107.110.008539
0xdbF...827d
0x3b...3de6
09/16/202612:37:31 AMbuy$0.00009301$10.020.001107.760.059279
0x5cD...3b72
0xdf...e89d
09/16/202612:37:21 AMsell$0.0003931$9.960.004227107.110.00003946
0x7DB...dA6a
0x60...d4bc
09/16/202612:28:31 AMbuy$0.000169$10.020.001818107.760.00001687
0x1c3...F560
0x5a...0c0a
09/16/202612:19:12 AMsell$0.01794$9.990.1923107.110.001795
0x69b...0Fce
0x5b...9a0b
09/16/202612:16:39 AMsell$0.006908$9.960.07428107.110.0006934
0xFd0...B5dd
0x38...6157
09/16/202612:08:27 AMsell$0.01106$9.970.1188107.110.001109
0x0aB...C160
0xd9...dc98
09/16/202612:07:13 AMsell$0.0005625$9.980.006036107.110.00005635
0xdCE...1936
0x1c...7dfb
09/16/202612:06:43 AMsell$0.0005594$9.970.006009107.110.00005609
0x5c3...D7BB
0x3b...5bf8
09/16/202612:03:21 AMsell$0.0005596$9.970.006009107.110.0000561
0x698...9A87
0x24...f45e
09/16/202612:00:37 AMbuy$0.00479$10.030.05145107.760.0004775
0xdbF...827d
0xee...8399
09/15/202611:47:01 PMbuy$0.006102$10.060.06533107.760.0006062
0x9Cc...0bb8
0xf3...0a5f
09/15/202611:44:49 PMsell$8.26$9.9988.66107.150.8274
0x517...080F
0x59...47a8
09/15/202611:43:19 PMbuy$0.02552$10.050.2736107.830.002537
0x2d9...e185
0xe7...e8e9
09/15/202611:32:54 PMsell$0.07466$9.970.8023107.180.007485
0x7DB...dA6a
0x6c...320e
09/15/202611:30:25 PMbuy$0.001845$10.050.0198107.830.0001836
0x1c3...F560
0xee...c2d4
09/15/202611:26:58 PMsell$14.06$10.04150.09107.241.39
0xfff...e2d1
0xda...c324
09/15/202611:25:12 PMsell$20.06$10.03214.79107.382
0x517...080F
0xe8...1ae3