WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.36
Price
106.79 WMATIC
TVL
$53,899.34
MKT CAP
$9.9M
5m
0.48%
1h
-0.46%
4h
0.71%
24h
0.35%
Share
TXNS
161
Buys
58
Sells
103
Volume
996
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,593.06
Pooled WMATIC:
$277,769.59

QUICK/WMATIC price stats on Polygon

As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $996.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,936,508.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,899.34. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,899.34.

The total transactions of QUICK/WMATIC is 161 in the last 24 hours, 58 of which are buy transactions, and 103 are sales transactions.

QUICK/WMATIC pool has a trading volume of $996.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.79, captured at 11:21 AM UTC.

The price of converting 1 QUICK to USD is $10.36 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/202611:19:15 AMsell$0.04529$10.360.4668106.790.004371
0x5c2...213a
0x0d...5acd
09/08/202611:17:39 AMsell$0.2267$10.312.34106.80.02199
0xCE4...12bB
0xb1...f12f
09/08/202610:55:04 AMbuy$19.56$10.39202.12107.361.88
0x135...5203
0x54...7157
09/08/202610:52:16 AMbuy$17.2$10.4177.24107.221.65
0xe82...Bf5d
0x62...5514
09/08/202610:15:24 AMsell$10.04$10.32103.59106.540.9722
0x5da...0418
0xad...5c0d
09/08/202610:13:39 AMsell$20.03$10.32207.06106.661.94
0xF43...2e78
0x4c...bfcb
09/08/202610:11:00 AMsell$18.93$10.31196106.781.83
0x111...8986
0x8c...0823
09/08/20269:44:48 AMsell$11.59$10.33120.06106.941.12
0xb4b...DA00
0x55...de64
09/08/20269:23:42 AMsell$0.0008262$10.280.008598106.990.00008036
0xB8F...Ad14
0xbc...cf9c
09/08/20269:23:30 AMbuy$0.001498$10.340.01559107.630.0001448
0x641...165A
0xdd...50de
09/08/20269:17:07 AMbuy$11.47$10.36119.1107.591.1
0x338...4E74
0xc0...8d0c
09/08/20269:16:34 AMbuy$14.3$10.35148.49107.481.38
0xf2B...530e
0xfb...8ada
09/08/20269:09:00 AMbuy$0.005569$10.310.05798107.430.0005397
0x1c3...F560
0xf2...dd67
09/08/20269:07:34 AMsell$0.005924$10.250.06168106.780.0005776
0xe2d...CfD9
0x04...dda2
09/08/20268:40:36 AMsell$0.000404$10.260.004203106.780.00003936
0xFF2...5054
0x20...0e8b
09/08/20268:35:27 AMbuy$0.001328$10.310.01384107.430.0001288
0x336...C7a8
0xab...5b20
09/08/20268:10:18 AMsell$0.005131$10.280.05328106.780.0004989
0x08C...CD1c
0x13...353d
09/08/20268:06:06 AMsell$1.99$10.2720.71106.790.1939
0xa48...5DC6
0x48...a61e
09/08/20268:04:57 AMsell$13.68$10.27142.21106.851.33
0xC9f...0E4E
0x08...0f6b
09/08/20268:03:03 AMsell$0.706$10.287.33106.910.06861
0xD50...2Ceb
0x7f...056a