- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,478.35
- Pooled WMATIC:
- $288,366.41
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.74. QUICK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $600.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,348,713.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,180.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,180.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $600.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.7, captured at 8:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:54:49 AM | buy | $0.7129 | $9.74 | 8.53 | 116.7 | 0.07312 | 0xaf...e8c8 | |
| 07/15/2026 | 6:32:08 AM | buy | $29.99 | $9.73 | 359.07 | 116.55 | 3.08 | 0x66...ec2d | |
| 07/15/2026 | 6:11:47 AM | buy | $19.43 | $9.73 | 232.33 | 116.31 | 1.99 | 0x74...5903 | |
| 07/15/2026 | 6:09:37 AM | buy | $12.69 | $9.73 | 151.41 | 116.15 | 1.3 | 0xb7...70ca | |
| 07/15/2026 | 6:09:31 AM | buy | $3.74 | $9.73 | 44.6 | 116.07 | 0.3842 | 0x71...3dd1 | |
| 07/15/2026 | 6:00:49 AM | buy | $22.43 | $9.73 | 267.13 | 115.95 | 2.3 | 0x90...cf44 | |
| 07/15/2026 | 6:00:43 AM | buy | $17.55 | $9.75 | 208.39 | 115.76 | 1.8 | 0x5b...a2d3 | |
| 07/15/2026 | 4:35:02 AM | buy | $0.6924 | $9.75 | 8.21 | 115.67 | 0.07097 | 0x9e...3f83 | |
| 07/15/2026 | 4:33:56 AM | buy | $0.34 | $9.74 | 4.03 | 115.67 | 0.03489 | 0x99...a3fb | |
| 07/15/2026 | 4:33:31 AM | buy | $0.5683 | $9.75 | 6.74 | 115.66 | 0.05828 | 0xdc...7ff3 | |
| 07/15/2026 | 4:32:56 AM | buy | $0.6853 | $9.74 | 8.13 | 115.66 | 0.07036 | 0x4a...9401 | |
| 07/15/2026 | 4:32:29 AM | buy | $0.6795 | $9.74 | 8.06 | 115.65 | 0.06977 | 0xfc...7de9 | |
| 07/15/2026 | 4:31:56 AM | buy | $0.676 | $9.74 | 8.02 | 115.64 | 0.06939 | 0x2a...efc0 | |
| 07/15/2026 | 4:27:47 AM | buy | $0.177 | $9.75 | 2.09 | 115.64 | 0.01814 | 0xdc...f035 | |
| 07/15/2026 | 4:20:10 AM | buy | $0.2358 | $9.74 | 2.79 | 115.64 | 0.02419 | 0x69...4cc9 | |
| 07/15/2026 | 4:20:10 AM | buy | $0.914 | $9.74 | 10.84 | 115.63 | 0.09378 | 0xee...4023 | |
| 07/15/2026 | 4:19:53 AM | buy | $0.6598 | $9.74 | 7.82 | 115.62 | 0.06771 | 0x85...b114 | |
| 07/15/2026 | 4:16:05 AM | buy | $0.6973 | $9.75 | 8.26 | 115.62 | 0.07151 | 0x43...d68a | |
| 07/15/2026 | 4:15:35 AM | buy | $0.6783 | $9.74 | 8.05 | 115.61 | 0.06962 | 0xb4...d7b6 | |
| 07/15/2026 | 4:03:05 AM | buy | $12.23 | $9.74 | 145 | 115.55 | 1.25 | 0xad...e37a |