- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,400.36
- Pooled WMATIC:
- $297,968.77
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $156.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,209,524.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,239.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,239.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $156.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.77, captured at 1:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:40:39 AM | sell | $3 | $9.6 | 38.69 | 123.77 | 0.3126 | 0xaa...27d7 | |
| 07/27/2026 | 12:20:13 AM | sell | $2.39 | $9.61 | 30.8 | 123.8 | 0.2488 | 0x91...38ee | |
| 07/26/2026 | 11:44:40 PM | sell | $0.1478 | $9.6 | 1.9 | 123.82 | 0.01538 | 0xc2...5fbc | |
| 07/26/2026 | 11:09:16 PM | buy | $14.16 | $9.66 | 182.52 | 124.49 | 1.46 | 0xdc...aef0 | |
| 07/26/2026 | 11:00:21 PM | buy | $4.57 | $9.63 | 59.03 | 124.39 | 0.4745 | 0x20...10cb | |
| 07/26/2026 | 7:48:07 PM | sell | $0.7315 | $9.49 | 9.52 | 123.62 | 0.07708 | 0xaf...94ac | |
| 07/26/2026 | 7:46:45 PM | sell | $0.008274 | $9.49 | 0.1077 | 123.62 | 0.0008717 | 0xa7...8bad | |
| 07/26/2026 | 7:46:45 PM | sell | $0.007819 | $9.49 | 0.1018 | 123.62 | 0.0008238 | 0xa7...8bad | |
| 07/26/2026 | 6:53:09 PM | buy | $1.99 | $9.55 | 25.94 | 124.36 | 0.2086 | 0xee...a682 | |
| 07/26/2026 | 6:18:04 PM | buy | $8 | $9.54 | 104.24 | 124.3 | 0.8385 | 0x8b...c5e1 | |
| 07/26/2026 | 5:14:48 PM | buy | $15.37 | $9.53 | 200.27 | 124.18 | 1.61 | 0x7e...ee21 | |
| 07/26/2026 | 4:56:12 PM | buy | $1.54 | $9.53 | 20.13 | 124.09 | 0.1622 | 0xd7...4e45 | |
| 07/26/2026 | 4:55:07 PM | buy | $11.65 | $9.52 | 151.72 | 124.01 | 1.22 | 0x15...35f6 | |
| 07/26/2026 | 4:33:00 PM | buy | $1.41 | $9.53 | 18.42 | 123.94 | 0.1486 | 0xb0...c261 | |
| 07/26/2026 | 4:14:06 PM | buy | $2.38 | $9.49 | 31.19 | 123.92 | 0.2516 | 0xf8...3fd3 | |
| 07/26/2026 | 4:00:57 PM | buy | $18.26 | $9.51 | 237.57 | 123.81 | 1.91 | 0x7e...3726 | |
| 07/26/2026 | 4:00:34 PM | buy | $3.85 | $9.52 | 50.1 | 123.69 | 0.405 | 0x44...1cf1 | |
| 07/26/2026 | 3:55:01 PM | buy | $0.5857 | $9.51 | 7.6 | 123.67 | 0.06152 | 0x1b...c19e | |
| 07/26/2026 | 2:03:13 PM | sell | $13.88 | $9.46 | 180.43 | 123 | 1.46 | 0xe4...66ec | |
| 07/26/2026 | 1:46:46 PM | sell | $1.52 | $9.42 | 19.9 | 123.08 | 0.1616 | 0x42...bb4c |