- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,536.7
- Pooled WMATIC:
- $278,775.3
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $9.94. QUICK price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,928.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,533,215.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,290.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,290.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 287 in the last 24 hours, 141 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,928.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.22, captured at 4:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:39:58 PM | buy | $0.5193 | $9.94 | 5.75 | 110.22 | 0.05224 | 0xce...46c7 | |
| 05/31/2026 | 4:39:58 PM | buy | $14.71 | $9.93 | 163.1 | 110.15 | 1.48 | 0xd8...b4e3 | |
| 05/31/2026 | 4:29:27 PM | sell | $13.52 | $9.87 | 149.86 | 109.49 | 1.36 | 0x83...3f9e | |
| 05/31/2026 | 4:29:27 PM | sell | $0.1347 | $9.87 | 1.49 | 109.43 | 0.01364 | 0x42...c69f | |
| 05/31/2026 | 4:07:01 PM | buy | $5.34 | $9.96 | 59.06 | 110.19 | 0.536 | 0x5b...f618 | |
| 05/31/2026 | 3:57:32 PM | sell | $1.07 | $9.9 | 11.85 | 109.51 | 0.1082 | 0xce...c770 | |
| 05/31/2026 | 3:54:53 PM | buy | $11.88 | $9.95 | 131.48 | 110.12 | 1.19 | 0xfb...88af | |
| 05/31/2026 | 3:50:51 PM | sell | $10.1 | $9.84 | 112.35 | 109.45 | 1.02 | 0x82...41df | |
| 05/31/2026 | 3:41:31 PM | buy | $36.09 | $9.96 | 398.26 | 109.97 | 3.62 | 0x58...ae52 | |
| 05/31/2026 | 3:41:31 PM | buy | $3.26 | $9.98 | 36.02 | 110.14 | 0.327 | 0xec...e7ef | |
| 05/31/2026 | 3:16:49 PM | buy | $5.21 | $9.91 | 57.74 | 109.79 | 0.5259 | 0xa1...c3b1 | |
| 05/31/2026 | 3:08:09 PM | sell | $7.17 | $9.82 | 79.75 | 109.14 | 0.7307 | 0x86...ac6c | |
| 05/31/2026 | 3:08:04 PM | sell | $14.88 | $9.89 | 164.4 | 109.24 | 1.5 | 0xe3...a5ad | |
| 05/31/2026 | 3:07:48 PM | sell | $0.5339 | $9.89 | 5.89 | 109.31 | 0.05394 | 0x9f...1977 | |
| 05/31/2026 | 3:07:47 PM | sell | $4.53 | $9.89 | 50.13 | 109.33 | 0.4585 | 0x0f...9f5e | |
| 05/31/2026 | 3:03:35 PM | buy | $13.56 | $9.88 | 150.83 | 109.95 | 1.37 | 0xce...90a0 | |
| 05/31/2026 | 3:02:42 PM | sell | $2.47 | $9.85 | 27.4 | 109.24 | 0.2508 | 0x4c...7a31 | |
| 05/31/2026 | 3:02:28 PM | buy | $10.53 | $9.9 | 116.84 | 109.86 | 1.06 | 0x2a...1969 | |
| 05/31/2026 | 3:01:48 PM | buy | $3.24 | $9.9 | 35.99 | 109.8 | 0.3277 | 0x2a...3f02 | |
| 05/31/2026 | 2:58:11 PM | buy | $9.29 | $9.89 | 103.05 | 109.75 | 0.9389 | 0x67...7352 |