- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,606.94
- Pooled WMATIC:
- $276,525.29
QUICK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $811.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,778,179.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,005.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,005.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 300 in the last 24 hours, 141 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $811.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.39, captured at 7:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:03:22 AM | buy | $0.002138 | $10.19 | 0.02231 | 106.39 | 0.0002097 | 0x11...12b7 | |
| 09/15/2026 | 7:01:27 AM | sell | $0.003469 | $10.18 | 0.03603 | 105.75 | 0.0003407 | 0x4e...540e | |
| 09/15/2026 | 6:55:04 AM | buy | $0.02625 | $10.2 | 0.2736 | 106.39 | 0.002572 | 0x1e...8ef3 | |
| 09/15/2026 | 6:54:09 AM | buy | $0.00214 | $10.2 | 0.02231 | 106.39 | 0.0002097 | 0x08...6192 | |
| 09/15/2026 | 6:38:21 AM | buy | $0.0001223 | $10.24 | 0.00127 | 106.39 | 0.00001193 | 0xb5...bf16 | |
| 09/15/2026 | 6:33:10 AM | sell | $0.0125 | $10.21 | 0.1294 | 105.75 | 0.001223 | 0xc8...fbe7 | |
| 09/15/2026 | 6:28:07 AM | sell | $0.004969 | $10.18 | 0.05159 | 105.75 | 0.0004878 | 0x6c...99e2 | |
| 09/15/2026 | 6:22:49 AM | sell | $0.0006522 | $10.16 | 0.006783 | 105.75 | 0.00006414 | 0x0c...56ce | |
| 09/15/2026 | 6:03:10 AM | sell | $9.05 | $10.22 | 93.64 | 105.79 | 0.8851 | 0xd5...9646 | |
| 09/15/2026 | 5:32:33 AM | sell | $0.006306 | $10.18 | 0.06554 | 105.82 | 0.0006193 | 0x5d...712d | |
| 09/15/2026 | 5:27:01 AM | sell | $0.007124 | $10.2 | 0.07387 | 105.82 | 0.0006981 | 0x7f...4fa7 | |
| 09/15/2026 | 5:26:10 AM | sell | $0.0004074 | $10.2 | 0.004225 | 105.82 | 0.00003992 | 0xfb...78e1 | |
| 09/15/2026 | 5:24:04 AM | sell | $0.001185 | $10.18 | 0.01231 | 105.82 | 0.0001163 | 0x23...45fb | |
| 09/15/2026 | 5:20:30 AM | buy | $0.004403 | $10.26 | 0.04566 | 106.46 | 0.0004289 | 0x46...69aa | |
| 09/15/2026 | 5:15:40 AM | sell | $10.1 | $10.18 | 105.02 | 105.86 | 0.992 | 0x27...5cc1 | |
| 09/15/2026 | 5:15:18 AM | sell | $13.41 | $10.2 | 139.31 | 105.96 | 1.31 | 0x27...a950 | |
| 09/15/2026 | 5:12:27 AM | sell | $9.39 | $10.18 | 97.79 | 106.05 | 0.9221 | 0x40...8051 | |
| 09/15/2026 | 4:32:42 AM | sell | $0.001495 | $10.16 | 0.0156 | 106.08 | 0.0001471 | 0x96...920f | |
| 09/15/2026 | 4:31:07 AM | sell | $0.0005114 | $10.15 | 0.005341 | 106.08 | 0.00005034 | 0xa0...8cd6 | |
| 09/15/2026 | 3:55:31 AM | buy | $0.02631 | $10.26 | 0.2736 | 106.72 | 0.002563 | 0xe5...1989 |