- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,360.26
- Pooled WMATIC:
- $302,756.22
QUICK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $718.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,127,627.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,043.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,043.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 18 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $718.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.95, captured at 12:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:08:37 AM | sell | $12.69 | $9.51 | 170.63 | 127.95 | 1.33 | 0x86...a0c2 | |
| 07/04/2026 | 12:04:44 AM | sell | $14.11 | $9.46 | 190.95 | 128.11 | 1.49 | 0xf2...1e79 | |
| 07/03/2026 | 10:14:17 PM | sell | $0.2349 | $9.43 | 3.19 | 128.19 | 0.02491 | 0x29...b4c6 | |
| 07/03/2026 | 10:14:16 PM | sell | $0.0129433 | $9.43 | 0.0101281 | 128.19 | 0.0121 | 0x7a...0260 | |
| 07/03/2026 | 8:27:28 PM | sell | $6.8 | $9.46 | 92.21 | 128.23 | 0.7191 | 0x90...b79d | |
| 07/03/2026 | 8:21:11 PM | sell | $0.0007376 | $9.45 | 0.01001 | 128.27 | 0.00007804 | 0xff...2ef8 | |
| 07/03/2026 | 8:21:01 PM | sell | $0.0007384 | $9.45 | 0.01002 | 128.27 | 0.00007813 | 0x8f...5df9 | |
| 07/03/2026 | 8:20:56 PM | sell | $0.0007393 | $9.45 | 0.01003 | 128.27 | 0.00007822 | 0x28...af0f | |
| 07/03/2026 | 8:19:59 PM | sell | $0.0007394 | $9.44 | 0.01004 | 128.27 | 0.00007831 | 0x0c...c51c | |
| 07/03/2026 | 8:19:52 PM | sell | $0.0007403 | $9.44 | 0.01005 | 128.27 | 0.0000784 | 0x2b...b5ae | |
| 07/03/2026 | 8:18:50 PM | sell | $0.00371 | $9.43 | 0.05045 | 128.27 | 0.0003933 | 0x09...ca4c | |
| 07/03/2026 | 7:34:17 PM | sell | $1.06 | $9.42 | 14.54 | 128.28 | 0.1133 | 0xc7...e3bc | |
| 07/03/2026 | 7:10:07 PM | sell | $13.57 | $9.38 | 185.6 | 128.36 | 1.44 | 0xec...f778 | |
| 07/03/2026 | 6:52:43 PM | buy | $30.74 | $9.42 | 420.81 | 129.03 | 3.26 | 0x9e...0535 | |
| 07/03/2026 | 6:52:41 PM | buy | $4.23 | $9.41 | 57.93 | 128.83 | 0.4496 | 0x61...7f90 | |
| 07/03/2026 | 6:10:11 PM | buy | $17.25 | $9.39 | 236.44 | 128.71 | 1.83 | 0x00...4e01 | |
| 07/03/2026 | 5:55:46 PM | buy | $16.5 | $9.39 | 225.71 | 128.51 | 1.75 | 0xdc...a664 | |
| 07/03/2026 | 5:44:10 PM | buy | $10.56 | $9.41 | 144.11 | 128.35 | 1.12 | 0x9b...81da | |
| 07/03/2026 | 4:55:19 PM | sell | $0.07628 | $9.37 | 1.03 | 127.52 | 0.008137 | 0x21...cdb5 | |
| 07/03/2026 | 3:51:43 PM | buy | $15.98 | $9.36 | 218.8 | 128.2 | 1.7 | 0x65...6c6a |