- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,688
- Pooled WMATIC:
- $268,451.79
QUICK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of QUICK token on DEX Quickswap is $10.62. QUICK price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,671.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,184,477.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,924.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,924.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 401 in the last 24 hours, 227 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,671.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.17, captured at 4:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:34:51 AM | buy | $0.1378 | $10.62 | 1.3 | 100.17 | 0.01297 | 0x80...2fe9 | |
| 09/19/2026 | 4:34:48 AM | sell | $0.6988 | $10.55 | 6.59 | 99.57 | 0.06619 | 0xcc...5279 | |
| 09/19/2026 | 4:34:48 AM | sell | $0.9999 | $10.55 | 9.43 | 99.57 | 0.09471 | 0x72...33dc | |
| 09/19/2026 | 4:34:48 AM | buy | $0.242 | $10.62 | 2.28 | 100.17 | 0.02278 | 0x54...9db5 | |
| 09/19/2026 | 4:34:48 AM | sell | $0.2395 | $10.55 | 2.25 | 99.57 | 0.02269 | 0xdd...77e3 | |
| 09/19/2026 | 4:34:46 AM | sell | $0.6991 | $10.57 | 6.58 | 99.58 | 0.06609 | 0xf4...239c | |
| 09/19/2026 | 4:34:43 AM | buy | $1.87 | $10.64 | 17.64 | 100.17 | 0.1761 | 0x7a...7d1d | |
| 09/19/2026 | 4:34:43 AM | buy | $0.01855 | $10.64 | 0.1747 | 100.18 | 0.001744 | 0xa8...61b5 | |
| 09/19/2026 | 4:34:43 AM | buy | $0.1603 | $10.64 | 1.5 | 100.18 | 0.01507 | 0x6f...6fd6 | |
| 09/19/2026 | 4:34:43 AM | buy | $0.05811 | $10.64 | 0.5471 | 100.18 | 0.005461 | 0x1a...5e63 | |
| 09/19/2026 | 4:22:21 AM | sell | $0.7073 | $10.59 | 6.64 | 99.57 | 0.06674 | 0x16...9fe0 | |
| 09/19/2026 | 4:17:24 AM | buy | $16.33 | $10.59 | 154.38 | 100.11 | 1.54 | 0xfb...9fc0 | |
| 09/19/2026 | 4:12:18 AM | buy | $32.38 | $10.61 | 304.86 | 99.94 | 3.05 | 0x52...d8eb | |
| 09/19/2026 | 4:12:06 AM | buy | $22.48 | $10.62 | 211.12 | 99.75 | 2.11 | 0xca...136c | |
| 09/19/2026 | 3:53:40 AM | buy | $2.09 | $10.6 | 19.68 | 99.67 | 0.1974 | 0x6f...20d3 | |
| 09/19/2026 | 3:52:03 AM | buy | $12.28 | $10.61 | 115.22 | 99.62 | 1.15 | 0x10...2c88 | |
| 09/19/2026 | 3:39:04 AM | buy | $0.1189 | $10.64 | 1.11 | 99.57 | 0.01117 | 0x2c...90af | |
| 09/19/2026 | 3:25:18 AM | buy | $19.35 | $10.61 | 181.5 | 99.5 | 1.82 | 0x47...fd1b | |
| 09/19/2026 | 3:04:49 AM | buy | $6.4 | $10.64 | 59.82 | 99.41 | 0.6016 | 0x95...a758 | |
| 09/19/2026 | 2:31:39 AM | sell | $21.98 | $10.68 | 203.35 | 98.87 | 2.05 | 0x4d...c06f |