- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.33
- Pooled WMATIC:
- $277,567.46
QUICK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $631.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,350,926.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,732.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,732.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $631.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.5, captured at 12:10 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:08:44 PM | sell | $2.67 | $10.79 | 27.14 | 109.5 | 0.2478 | 0x19...4da7 | |
| 05/05/2026 | 12:04:28 PM | sell | $2.61 | $10.78 | 26.59 | 109.52 | 0.2428 | 0x30...ed48 | |
| 05/05/2026 | 11:27:56 AM | sell | $0.03131 | $10.75 | 0.3188 | 109.53 | 0.00291 | 0x56...8fb9 | |
| 05/05/2026 | 10:53:58 AM | sell | $0.13 | $10.76 | 1.32 | 109.53 | 0.01207 | 0xfb...b96c | |
| 05/05/2026 | 10:07:40 AM | buy | $18.06 | $10.73 | 185.24 | 110.12 | 1.68 | 0xf2...3826 | |
| 05/05/2026 | 9:49:14 AM | sell | $0.003629 | $10.66 | 0.03721 | 109.39 | 0.0003402 | 0x03...7278 | |
| 05/05/2026 | 9:32:34 AM | buy | $14.64 | $10.73 | 150 | 109.99 | 1.36 | 0x2b...b020 | |
| 05/05/2026 | 9:19:10 AM | buy | $12.54 | $10.73 | 128.41 | 109.88 | 1.16 | 0xba...b4fb | |
| 05/05/2026 | 9:18:12 AM | buy | $2.64 | $10.71 | 27.11 | 109.82 | 0.2469 | 0x4d...df41 | |
| 05/05/2026 | 9:17:30 AM | buy | $12.52 | $10.71 | 128.33 | 109.76 | 1.16 | 0xce...aa44 | |
| 05/05/2026 | 6:46:02 AM | sell | $5.7 | $10.68 | 58.24 | 109.07 | 0.5339 | 0x23...1b50 | |
| 05/05/2026 | 4:42:42 AM | buy | $12.14 | $10.7 | 124.44 | 109.7 | 1.13 | 0x37...8440 | |
| 05/05/2026 | 4:40:10 AM | buy | $11.65 | $10.7 | 119.3 | 109.61 | 1.08 | 0x0b...18c2 | |
| 05/05/2026 | 4:40:08 AM | buy | $2.33 | $10.7 | 23.85 | 109.55 | 0.2177 | 0x8a...47b3 | |
| 05/05/2026 | 4:25:52 AM | buy | $5.38 | $10.71 | 55.01 | 109.5 | 0.5023 | 0x71...c57d | |
| 05/05/2026 | 4:25:52 AM | buy | $1.9 | $10.71 | 19.49 | 109.53 | 0.1779 | 0x91...0624 | |
| 05/05/2026 | 3:15:56 AM | buy | $42.95 | $10.73 | 437.45 | 109.31 | 4 | 0xbf...ac92 | |
| 05/05/2026 | 3:13:20 AM | buy | $11.62 | $10.7 | 118.37 | 109.03 | 1.08 | 0x3d...841e | |
| 05/05/2026 | 3:13:22 AM | buy | $1.46 | $10.7 | 14.92 | 109.09 | 0.1368 | 0xe0...3e36 | |
| 05/05/2026 | 3:13:22 AM | buy | $5.38 | $10.71 | 54.83 | 109.11 | 0.5025 | 0xa0...959e |