- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,346.3
- Pooled WMATIC:
- $304,366.03
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap is $8.79. QUICK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $750.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,437,595.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $41,174.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $41,174.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $750.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 130.08, captured at 1:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:13:17 AM | buy | $16.1 | $8.79 | 238.03 | 129.96 | 1.83 | 0x97...bd6a | |
| 07/01/2026 | 1:13:17 AM | buy | $3.62 | $8.79 | 53.54 | 130.08 | 0.4115 | 0xf9...cae5 | |
| 07/01/2026 | 1:12:53 AM | buy | $25.08 | $8.81 | 369.04 | 129.7 | 2.84 | 0xaa...87f5 | |
| 07/01/2026 | 12:16:34 AM | buy | $13.86 | $8.89 | 201.72 | 129.46 | 1.55 | 0x2d...8727 | |
| 07/01/2026 | 12:16:29 AM | buy | $4.43 | $8.89 | 64.53 | 129.34 | 0.4989 | 0x60...45df | |
| 06/30/2026 | 11:26:50 PM | buy | $13.35 | $8.83 | 195.38 | 129.23 | 1.51 | 0x0d...6c82 | |
| 06/30/2026 | 11:23:43 PM | buy | $13 | $8.81 | 190.41 | 129.07 | 1.47 | 0x36...e6ca | |
| 06/30/2026 | 11:22:16 PM | buy | $3.28 | $8.83 | 47.93 | 128.97 | 0.3716 | 0x6a...e725 | |
| 06/30/2026 | 11:14:04 PM | buy | $15.98 | $8.85 | 232.73 | 128.85 | 1.8 | 0x66...aed9 | |
| 06/30/2026 | 11:11:17 PM | buy | $14.08 | $8.86 | 204.38 | 128.66 | 1.58 | 0x8b...3bfb | |
| 06/30/2026 | 10:48:46 PM | buy | $10.31 | $8.86 | 149.55 | 128.51 | 1.16 | 0x55...2b70 | |
| 06/30/2026 | 10:40:52 PM | buy | $2.83 | $8.87 | 41.07 | 128.43 | 0.3197 | 0x9f...6534 | |
| 06/30/2026 | 10:32:34 PM | buy | $19.8 | $8.85 | 287.03 | 128.29 | 2.23 | 0xfb...78c1 | |
| 06/30/2026 | 8:34:11 PM | buy | $18.84 | $8.91 | 270.85 | 128.06 | 2.11 | 0xd5...bf93 | |
| 06/30/2026 | 8:22:11 PM | sell | $1.66 | $8.88 | 23.77 | 127.19 | 0.1868 | 0x1a...ea39 | |
| 06/30/2026 | 8:21:01 PM | sell | $2.01 | $8.88 | 28.86 | 127.21 | 0.2268 | 0x34...5652 | |
| 06/30/2026 | 6:18:46 PM | sell | $15.68 | $8.95 | 223.09 | 127.31 | 1.75 | 0x35...63db | |
| 06/30/2026 | 6:17:32 PM | sell | $16.61 | $8.94 | 236.76 | 127.51 | 1.85 | 0xb6...31ba | |
| 06/30/2026 | 5:42:25 PM | sell | $0.4988 | $8.91 | 7.13 | 127.61 | 0.05592 | 0xd1...cd6f | |
| 06/30/2026 | 5:36:19 PM | sell | $8.57 | $8.92 | 122.65 | 127.67 | 0.9606 | 0x9b...8fcf |