- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,453.35
- Pooled WMATIC:
- $293,115.89
QUICK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of QUICK token on DEX Quickswap is $13.57. QUICK price is up 26.83% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $13,833.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,020,748.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,502.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,502.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 829 in the last 24 hours, 326 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,833.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.69, captured at 2:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:51:24 PM | buy | $39.94 | $13.57 | 352.12 | 119.69 | 2.94 | 0xe5...4cfc | |
| 09/25/2026 | 2:51:23 PM | buy | $40.39 | $13.54 | 356.1 | 119.4 | 2.98 | 0x28...1fd7 | |
| 09/25/2026 | 2:51:17 PM | buy | $30.04 | $13.54 | 264.16 | 119.14 | 2.21 | 0xc3...d485 | |
| 09/25/2026 | 2:51:12 PM | buy | $34.18 | $13.54 | 300.1 | 118.92 | 2.52 | 0xb3...1fc2 | |
| 09/25/2026 | 2:50:06 PM | buy | $24.89 | $13.53 | 218.26 | 118.7 | 1.83 | 0xe9...7db6 | |
| 09/25/2026 | 2:50:03 PM | buy | $18.08 | $13.52 | 158.54 | 118.55 | 1.33 | 0x2e...2b08 | |
| 09/25/2026 | 2:50:02 PM | buy | $19.12 | $13.51 | 167.57 | 118.42 | 1.41 | 0x28...9c48 | |
| 09/25/2026 | 2:47:35 PM | buy | $0.1588 | $13.49 | 1.39 | 118.35 | 0.01177 | 0x12...0f15 | |
| 09/25/2026 | 2:43:35 PM | buy | $0.3462 | $13.42 | 3.05 | 118.35 | 0.02578 | 0xd7...61c0 | |
| 09/25/2026 | 2:43:30 PM | buy | $13.27 | $13.42 | 117.05 | 118.3 | 0.9894 | 0x09...48c1 | |
| 09/25/2026 | 2:42:35 PM | buy | $0.1219 | $13.44 | 1.07 | 118.24 | 0.009067 | 0x14...a635 | |
| 09/25/2026 | 2:42:35 PM | buy | $2.25 | $13.44 | 19.79 | 118.24 | 0.1673 | 0xc9...68c4 | |
| 09/25/2026 | 2:41:42 PM | buy | $14.42 | $13.42 | 126.99 | 118.18 | 1.07 | 0x4a...5b00 | |
| 09/25/2026 | 2:38:35 PM | buy | $0.7219 | $13.53 | 6.3 | 118.13 | 0.05333 | 0xa2...9fea | |
| 09/25/2026 | 2:38:08 PM | buy | $2.28 | $13.51 | 19.96 | 118.12 | 0.1689 | 0xa8...ab72 | |
| 09/25/2026 | 2:38:06 PM | buy | $3.64 | $13.51 | 31.88 | 118.1 | 0.2699 | 0x53...279e | |
| 09/25/2026 | 2:38:02 PM | sell | $110.7 | $13.46 | 968.03 | 117.71 | 8.22 | 0x61...4bde | |
| 09/25/2026 | 2:38:02 PM | buy | $7.88 | $13.5 | 68.94 | 118.06 | 0.5839 | 0xc2...5990 | |
| 09/25/2026 | 2:34:53 PM | sell | $27.42 | $13.47 | 240.63 | 118.2 | 2.03 | 0x9a...1060 | |
| 09/25/2026 | 2:33:35 PM | buy | $0.417 | $13.56 | 3.65 | 119.01 | 0.03074 | 0xfd...dfaa |