- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.09
- Pooled WMATIC:
- $298,624.04
QUICK/WMATIC price stats on Polygon
As of October 24, 2026, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,103.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,731,521.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,175.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,175.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,103.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.34, captured at 5:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:58:41 AM | sell | $4.04 | $11.18 | 44.56 | 123.34 | 0.3612 | 0x25...5731 | |
| 10/24/2026 | 4:57:29 AM | sell | $16.99 | $11.21 | 187.15 | 123.44 | 1.51 | 0xf3...9cff | |
| 10/24/2026 | 4:40:15 AM | sell | $18.39 | $11.21 | 202.76 | 123.6 | 1.64 | 0x04...1bef | |
| 10/24/2026 | 4:22:09 AM | sell | $1.1 | $11.21 | 12.13 | 123.69 | 0.09812 | 0x6c...d436 | |
| 10/24/2026 | 4:08:09 AM | sell | $0.9529 | $11.22 | 10.5 | 123.7 | 0.08491 | 0x89...1883 | |
| 10/24/2026 | 2:59:15 AM | sell | $12.69 | $11.18 | 140.43 | 123.76 | 1.13 | 0x49...4695 | |
| 10/24/2026 | 2:58:30 AM | sell | $2.31 | $11.26 | 25.47 | 123.83 | 0.2057 | 0x3d...a2fc | |
| 10/24/2026 | 2:58:12 AM | sell | $2.54 | $11.26 | 27.99 | 123.85 | 0.226 | 0x0b...8ae9 | |
| 10/24/2026 | 2:57:53 AM | sell | $2.19 | $11.18 | 24.34 | 123.87 | 0.1964 | 0x6c...8b4b | |
| 10/24/2026 | 2:57:33 AM | sell | $12.06 | $11.18 | 133.71 | 123.94 | 1.07 | 0x1c...7845 | |
| 10/24/2026 | 2:24:39 AM | sell | $0.009389 | $11.2 | 0.1038 | 123.99 | 0.0008376 | 0xf9...7599 | |
| 10/24/2026 | 1:34:02 AM | buy | $0.03686 | $11.24 | 0.4091 | 124.74 | 0.003279 | 0xc1...6d21 | |
| 10/24/2026 | 1:30:15 AM | buy | $9.01 | $11.2 | 100.33 | 124.7 | 0.8045 | 0x2b...ad76 | |
| 10/24/2026 | 1:30:14 AM | buy | $13.66 | $11.19 | 152.05 | 124.59 | 1.22 | 0x48...52ab | |
| 10/24/2026 | 1:30:08 AM | buy | $10.94 | $11.19 | 121.79 | 124.48 | 0.9784 | 0x4a...5baf | |
| 10/24/2026 | 1:30:02 AM | buy | $16.8 | $11.19 | 186.73 | 124.35 | 1.5 | 0x7d...8d81 | |
| 10/24/2026 | 1:29:57 AM | sell | $97.01 | $11.15 | 1,078.02 | 123.9 | 8.7 | 0x56...45d3 | |
| 10/24/2026 | 1:29:57 AM | buy | $8.35 | $11.18 | 92.81 | 124.24 | 0.747 | 0x9f...3ef4 | |
| 10/24/2026 | 1:09:39 AM | sell | $0.008731 | $11.16 | 0.09721 | 124.35 | 0.0007817 | 0xf6...cc9e | |
| 10/24/2026 | 12:25:15 AM | buy | $7.98 | $11.18 | 89.31 | 125.06 | 0.7141 | 0x75...8e23 |