WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.37
Price
106.77 WMATIC
TVL
$53,831.48
MKT CAP
$10M
5m
0%
1h
0.87%
4h
1.37%
24h
1.41%
Share
TXNS
472
Buys
263
Sells
209
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,600.93
Pooled WMATIC:
$276,887.97

QUICK/WMATIC price stats on Polygon

As of September 6, 2026, the current price of QUICK token on DEX Quickswap is $10.37. QUICK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,528.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,953,575.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,831.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,831.49.

The total transactions of QUICK/WMATIC is 472 in the last 24 hours, 263 of which are buy transactions, and 209 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,528.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.77, captured at 6:09 PM UTC.

The price of converting 1 QUICK to USD is $10.37 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20266:09:18 PMbuy$0.000972$10.370.01106.770.00009365
0xaB2...BB7B
0xe8...33a0
09/06/20265:57:19 PMsell$0.009705$10.290.1001106.130.0009431
0x5c2...213a
0xdb...486c
09/06/20264:24:33 PMbuy$0.001913$10.310.0198106.770.0001854
0x4c9...6395
0x38...88b7
09/06/20264:21:57 PMsell$0.01153$10.290.1189106.130.00112
0xBcE...6EB8
0x0c...a989
09/06/20264:12:06 PMsell$0.02668$10.280.2753106.130.002594
0xB0d...C37C
0xbc...3859
09/06/20264:03:01 PMsell$0.9975$10.3110.26106.140.09672
0x134...Bb73
0x03...79ab
09/06/20264:02:27 PMbuy$0.001343$10.360.01384106.780.0001296
0x336...C7a8
0x3f...ef97
09/06/20263:49:24 PMsell$0.1597$10.311.64106.140.01548
0x714...4d5F
0x6b...a765
09/06/20263:30:42 PMsell$0.002748$10.250.02844106.140.000268
0xd48...262E
0x03...101f
09/06/20263:19:22 PMsell$13.75$10.3141.81106.21.33
0xC9f...0E4E
0x7a...b971
09/06/20262:32:22 PMbuy$26.76$10.28278106.782.6
0xA7A...5Ce5
0xdd...86b9
09/06/20262:32:13 PMsell$0.001211$10.220.01256106.040.0001184
0xD56...1fAB
0x5b...45ab
09/06/20262:31:28 PMbuy$14.78$10.28153.17106.621.43
0xC9f...0E4E
0x03...1d6f
09/06/20262:29:30 PMsell$0.001376$10.230.01423105.920.0001344
0x2F6...1874
0x7a...2af8
09/06/20262:02:07 PMbuy$0.008064$10.360.08295106.560.0007784
0x7BC...54A7
0x46...e03f
09/06/20261:36:42 PMbuy$1.05$10.3410.89106.560.1021
0x53B...D2aD
0xed...c261
09/06/20261:02:52 PMbuy$2.43$10.3425.06106.540.2352
0xdCb...0401
0x56...6cf7
09/06/202612:28:27 PMbuy$0.008079$10.370.08295106.530.0007786
0x5c2...213a
0xe2...eadd
09/06/202612:06:45 PMbuy$0.001195$10.370.01228106.530.0001153
0x698...9A87
0x33...10e9
09/06/202612:02:40 PMbuy$0.00152$10.380.01559106.530.0001463
0xd07...5D67
0x80...a6be