WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.87
Price
107.2 WMATIC
TVL
$51,163.12
MKT CAP
$9.5M
5m
0%
1h
-0.03%
4h
0.54%
24h
-2.19%
Share
TXNS
716
Buys
296
Sells
420
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,597.64
Pooled WMATIC:
$277,641.19

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.87. QUICK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $2,028.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,472,181.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,163.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,163.12.

The total transactions of QUICK/WMATIC is 716 in the last 24 hours, 296 of which are buy transactions, and 420 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,028.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.2, captured at 7:27 PM UTC.

The price of converting 1 QUICK to USD is $9.87 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20267:25:24 PMbuy$0.0002127$9.870.002309107.20.00002153
0x1Ec...E8a6
0x53...caf3
09/16/20267:11:01 PMsell$0.002329$9.860.02515106.560.000236
0x7DB...dA6a
0x89...f4e6
09/16/20266:58:37 PMsell$0.009742$9.840.1055106.560.0009901
0xC5B...9851
0x3a...c40f
09/16/20266:48:37 PMbuy$0.0001684$9.930.001818107.20.00001695
0xF10...D7e9
0xf2...061f
09/16/20266:47:18 PMsell$0.0001517$9.870.001638106.560.00001537
0x1Ec...E8a6
0x40...7a75
09/16/20266:45:12 PMsell$0.05896$9.850.6377106.560.005984
0x68D...19A0
0x6b...4feb
09/16/20266:42:15 PMsell$0.00476$9.840.05153106.560.0004836
0x4fa...aaD3
0xdd...3393
09/16/20266:41:34 PMbuy$3.21$9.8934.89107.190.3255
0xcEa...a2a3
0x7e...317e
09/16/20266:40:42 PMsell$0.001135$9.830.0123106.530.0001155
0x907...b22e
0xe7...2878
09/16/20266:37:46 PMsell$0.0005519$9.770.006015106.530.00005646
0x714...4d5F
0x04...c6f5
09/16/20266:37:22 PMsell$0.01973$9.750.2156106.530.002024
0x9f7...8E7b
0x1d...c960
09/16/20266:35:58 PMbuy$20.47$9.85222.58107.092.07
0x9C2...b098
0xb4...ddb7
09/16/20266:32:58 PMbuy$14.81$9.9160.03106.941.49
0x517...080F
0x1e...9ac1
09/16/20266:28:43 PMbuy$17.5$9.86189.56106.81.77
0x28A...56e6
0x66...6a48
09/16/20266:27:00 PMbuy$13.58$9.88146.73106.681.37
0xEB5...4AC9
0x1b...24b0
09/16/20266:22:49 PMbuy$0.001012$9.90.0109106.620.0001022
0x9B7...D44D
0x15...74e0
09/16/20266:06:39 PMsell$0.004264$9.880.04571105.980.0004313
0x698...9A87
0x9a...92ef
09/16/20266:06:21 PMsell$16.87$9.87181.18106.051.7
0xe49...fAaC
0xee...743e
09/16/20266:05:54 PMsell$5.24$9.9356.04106.140.528
0xD1d...7933
0x06...61a4
09/16/20266:05:22 PMsell$12.58$9.89135.03106.211.27
0xC9f...0E4E
0x49...dece