WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.93
Price
100.89 WMATIC
TVL
$58,530.7
MKT CAP
$10.5M
5m
0.52%
1h
0.69%
4h
1.07%
24h
0.33%
Share
TXNS
1K
Buys
571
Sells
640
Volume
990
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,668.65
Pooled WMATIC:
$270,062.38

QUICK/WMATIC price stats on Polygon

As of September 22, 2026, the current price of QUICK token on DEX Quickswap is $10.93. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $990.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,484,789.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,530.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,530.70.

The total transactions of QUICK/WMATIC is 1211 in the last 24 hours, 571 of which are buy transactions, and 640 are sales transactions.

QUICK/WMATIC pool has a trading volume of $990.05 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.89, captured at 6:52 PM UTC.

The price of converting 1 QUICK to USD is $10.93 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20266:52:18 PMsell$0.0003862$10.930.003564100.890.00003532
0x256...49C8
0x0b...88ab
09/22/20266:51:07 PMsell$0.0003863$10.930.003563100.890.00003531
0x643...2D18
0xf8...a917
09/22/20266:50:25 PMsell$0.0003866$10.940.003562100.890.00003531
0x09F...b575
0x50...07a3
09/22/20266:49:28 PMsell$0.02757$10.940.254100.890.002518
0x13C...85D8
0x2a...5410
09/22/20266:49:21 PMsell$0.0003865$10.940.003562100.890.0000353
0x336...42A9
0xb1...9116
09/22/20266:47:49 PMsell$0.000384$10.880.003561100.890.00003529
0x0f9...d4E2
0x02...d19a
09/22/20266:46:36 PMsell$0.0003838$10.870.00356100.890.00003529
0x336...42A9
0x69...073b
09/22/20266:46:16 PMsell$0.0003857$10.930.00356100.890.00003528
0xDE9...8C3B
0x54...8925
09/22/20266:46:03 PMsell$0.0002155$10.940.001987100.890.00001969
0xdDa...5B3d
0x37...eb97
09/22/20266:45:27 PMsell$0.0003856$10.930.003559100.890.00003527
0x5Ee...6cf3
0x7d...fbf7
09/22/20266:44:37 PMsell$0.0003854$10.920.003558100.890.00003527
0x336...C7a8
0x59...f98b
09/22/20266:43:37 PMsell$0.0003835$10.870.003557100.890.00003526
0xe67...fAc0
0x5e...9a5e
09/22/20266:43:12 PMsell$0.0003855$10.930.003556100.890.00003525
0x7BC...54A7
0x7f...53fb
09/22/20266:42:00 PMsell$0.0003833$10.870.003556100.890.00003524
0xc55...75CC
0xbe...7d1c
09/22/20266:41:48 PMsell$0.0004505$10.910.004163100.890.00004126
0x81c...Bf1E
0x23...6448
09/22/20266:40:04 PMsell$0.0003857$10.910.003566100.890.00003535
0x9f7...8E7b
0x30...a44d
09/22/20266:39:43 PMsell$0.0003856$10.910.003566100.890.00003534
0x439...b655
0xe6...2a17
09/22/20266:38:54 PMsell$0.0003852$10.90.003565100.890.00003533
0x2d9...e185
0x9b...2352
09/22/20266:38:12 PMsell$0.000385$10.890.003564100.890.00003533
0x7BC...54A7
0x8f...22b0
09/22/20266:36:49 PMsell$0.0003841$10.870.003563100.890.00003532
0x07f...f274
0x61...8d21