- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406
- Pooled WMATIC:
- $297,183.09
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap is $9.69. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $298.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,300,694.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,790.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,790.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $298.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.2, captured at 4:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:18:46 PM | sell | $11.1 | $9.69 | 141.09 | 123.2 | 1.14 | 0x4b...9f12 | |
| 07/22/2026 | 3:48:15 PM | buy | $17.18 | $9.68 | 219.31 | 123.59 | 1.77 | 0xd1...480b | |
| 07/22/2026 | 3:48:15 PM | buy | $30.5 | $9.7 | 389.27 | 123.84 | 3.14 | 0xdf...b86f | |
| 07/22/2026 | 3:27:03 PM | buy | $11.91 | $9.67 | 151.94 | 123.43 | 1.23 | 0x99...33d0 | |
| 07/22/2026 | 3:24:31 PM | buy | $20.15 | $9.67 | 256.8 | 123.26 | 2.08 | 0x3f...5c96 | |
| 07/22/2026 | 3:21:49 PM | buy | $3.34 | $9.68 | 42.54 | 123.14 | 0.3454 | 0xab...c71c | |
| 07/22/2026 | 3:21:19 PM | buy | $2.79 | $9.68 | 35.5 | 123.11 | 0.2884 | 0x1b...da1f | |
| 07/22/2026 | 3:20:24 PM | buy | $17.15 | $9.66 | 218.28 | 123 | 1.77 | 0x7d...3cb2 | |
| 07/22/2026 | 3:19:16 PM | buy | $11.58 | $9.64 | 147.46 | 122.85 | 1.2 | 0x79...9943 | |
| 07/22/2026 | 3:17:58 PM | buy | $12.59 | $9.66 | 159.86 | 122.72 | 1.3 | 0xc2...df15 | |
| 07/22/2026 | 3:16:28 PM | buy | $14.33 | $9.65 | 181.93 | 122.58 | 1.48 | 0xd5...6906 | |
| 07/22/2026 | 3:14:06 PM | buy | $8.85 | $9.65 | 112.34 | 122.46 | 0.9173 | 0x93...9276 | |
| 07/22/2026 | 3:12:48 PM | buy | $13.06 | $9.64 | 165.64 | 122.34 | 1.35 | 0x56...684d | |
| 07/22/2026 | 2:47:06 PM | buy | $4.02 | $9.65 | 50.94 | 122.25 | 0.4166 | 0xd3...9327 | |
| 07/22/2026 | 2:44:00 PM | buy | $12.72 | $9.64 | 161.13 | 122.17 | 1.31 | 0x1e...da1f | |
| 07/22/2026 | 2:43:04 PM | buy | $11.21 | $9.65 | 141.85 | 122.04 | 1.16 | 0xa2...dc5a | |
| 07/22/2026 | 2:03:03 PM | buy | $2.08 | $9.69 | 26.16 | 121.97 | 0.2145 | 0xea...fe05 | |
| 07/22/2026 | 9:41:54 AM | buy | $35.52 | $9.67 | 447.05 | 121.78 | 3.67 | 0xc9...28ee | |
| 07/22/2026 | 7:17:00 AM | buy | $3.45 | $9.66 | 43.46 | 121.57 | 0.3575 | 0xa5...b688 | |
| 07/22/2026 | 5:12:19 AM | buy | $1.18 | $9.71 | 14.78 | 121.55 | 0.1216 | 0x91...5dc6 |