WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.86
Price
100.48 WMATIC
TVL
$58,146.18
MKT CAP
$10.4M
5m
0%
1h
0.18%
4h
0.26%
24h
0.25%
Share
TXNS
343
Buys
190
Sells
153
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,669.31
Pooled WMATIC:
$268,886.58

QUICK/WMATIC price stats on Polygon

As of August 23, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,863.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,418,498.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,146.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,146.19.

The total transactions of QUICK/WMATIC is 343 in the last 24 hours, 190 of which are buy transactions, and 153 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,863.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.48, captured at 3:11 PM UTC.

The price of converting 1 QUICK to USD is $10.86 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20263:09:10 PMsell$15.28$10.86141.35100.481.4
0xb4b...DA00
0x3d...521f
08/23/20262:54:49 PMsell$0.01087$10.850.1007100.530.001001
0xD9F...FB80
0xbf...ec56
08/23/20262:50:00 PMsell$4.76$10.8244.31100.550.4407
0xe52...B03A
0x15...41a7
08/23/20262:47:42 PMsell$19.73$10.84183.16100.631.82
0xA48...e683
0xc0...afc1
08/23/20262:47:13 PMsell$3.47$10.8232.36100.710.3213
0x754...C024
0x54...5ec0
08/23/20262:43:16 PMbuy$20.17$10.77189.58101.261.87
0xA7A...5Ce5
0xf5...9ec6
08/23/20262:43:10 PMbuy$6.17$10.7558.06101.170.5738
0x6cF...ed96
0x8e...f7d3
08/23/20262:29:13 PMsell$4.98$10.945.93100.560.4567
0xbCE...8D65
0x86...cb05
08/23/20262:25:57 PMsell$0.005426$10.910.05100.580.0004971
0x5Ee...6cf3
0x52...a6b6
08/23/20262:24:00 PMsell$19.04$10.91175.55100.641.74
0xB07...cE7c
0x07...fc44
08/23/20262:22:33 PMsell$2.99$10.9127.64100.720.2744
0x1D8...c404
0x8a...8064
08/23/20262:22:18 PMsell$0.001083$10.910.01100.730.0000993
0xd07...5D67
0xe8...c971
08/23/20262:22:16 PMsell$0.001084$10.910.01100.730.00009936
0x2e6...8CE2
0xf4...fa70
08/23/20262:20:18 PMsell$20.23$10.91186.9100.81.85
0x069...7E67
0x70...bcf1
08/23/20262:18:39 PMsell$0.00108$10.890.01100.870.00009914
0x92f...daB5
0x1b...5c48
08/23/20262:18:30 PMsell$0.001081$10.890.01100.870.00009919
0x2e6...8CE2
0x42...2dd0
08/23/20262:15:52 PMsell$0.001077$10.840.01002100.870.00009934
0x88a...C707
0xd6...4be2
08/23/20262:14:52 PMsell$0.01103$10.870.1022100.870.001013
0x997...90e5
0x33...933d
08/23/20262:12:54 PMsell$0.005661$10.860.05254100.870.0005208
0x88a...C707
0xb5...1bf6
08/23/20262:10:34 PMbuy$0.05394$10.940.5101.480.004927
0xD34...DE62
0x82...73ff