- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,494.95
- Pooled WMATIC:
- $281,160.62
QUICK/WMATIC price stats on Polygon
As of March 31, 2026, the current price of QUICK token on DEX Quickswap is $10.22. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $949.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,805,652.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,912.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,912.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $949.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.98, captured at 5:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:26:55 PM | buy | $11.16 | $10.22 | 123.26 | 112.98 | 1.09 | 0xaf...1bde | |
| 03/31/2026 | 5:26:51 PM | buy | $12.29 | $10.21 | 135.8 | 112.87 | 1.2 | 0xeb...7d73 | |
| 03/31/2026 | 5:12:35 PM | buy | $1.08 | $10.13 | 12.05 | 112.81 | 0.1068 | 0xe6...ca5f | |
| 03/31/2026 | 5:09:21 PM | buy | $11.49 | $10.12 | 127.93 | 112.76 | 1.13 | 0xf3...8aa1 | |
| 03/31/2026 | 4:42:53 PM | sell | $14.46 | $10.14 | 159.87 | 112.09 | 1.42 | 0x1b...3b28 | |
| 03/31/2026 | 4:14:59 PM | buy | $0.6313 | $10.04 | 7.08 | 112.83 | 0.06282 | 0x73...261d | |
| 03/31/2026 | 3:57:55 PM | buy | $0.8834 | $9.99 | 9.97 | 112.82 | 0.08836 | 0x3f...c817 | |
| 03/31/2026 | 3:49:05 PM | buy | $6.15 | $10 | 69.36 | 112.79 | 0.6149 | 0xfd...7f48 | |
| 03/31/2026 | 3:46:29 PM | buy | $12.78 | $10 | 144.11 | 112.71 | 1.27 | 0x32...03bc | |
| 03/31/2026 | 3:41:41 PM | sell | $11.53 | $10.04 | 128.62 | 112.03 | 1.14 | 0x0b...e9b2 | |
| 03/31/2026 | 3:40:21 PM | sell | $6.97 | $10.06 | 77.71 | 112.11 | 0.6932 | 0x90...374d | |
| 03/31/2026 | 3:35:51 PM | sell | $10.78 | $10.05 | 120.3 | 112.19 | 1.07 | 0x65...5bbc | |
| 03/31/2026 | 3:27:53 PM | sell | $3.2 | $10.05 | 35.75 | 112.25 | 0.3184 | 0xd3...4310 | |
| 03/31/2026 | 3:26:41 PM | sell | $5.84 | $10.06 | 65.19 | 112.29 | 0.5806 | 0xb8...0048 | |
| 03/31/2026 | 3:23:45 PM | sell | $11.92 | $10.05 | 133.29 | 112.37 | 1.18 | 0x2d...a3ca | |
| 03/31/2026 | 3:22:55 PM | sell | $8.92 | $10.06 | 99.78 | 112.46 | 0.8872 | 0x07...0ef8 | |
| 03/31/2026 | 3:12:11 PM | buy | $0.5589 | $10.05 | 6.29 | 113.18 | 0.05559 | 0x76...cf55 | |
| 03/31/2026 | 3:02:27 PM | sell | $11.71 | $9.97 | 132.09 | 112.55 | 1.17 | 0x71...e566 | |
| 03/31/2026 | 2:25:41 PM | buy | $0.5981 | $10.11 | 6.69 | 113.28 | 0.05914 | 0x22...f1ed | |
| 03/31/2026 | 2:17:59 PM | buy | $16.84 | $10.09 | 188.94 | 113.2 | 1.66 | 0x21...c4a2 |