- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,519.5
- Pooled WMATIC:
- $284,209.78
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,871.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,681,153.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,754.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,754.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,871.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.46, captured at 7:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:38:22 PM | sell | $0.5199 | $9.05 | 6.45 | 112.46 | 0.05743 | 0x7b...636e | |
| 08/17/2026 | 7:38:21 PM | buy | $1.62 | $9.1 | 20.22 | 113.14 | 0.1787 | 0x1e...4dfc | |
| 08/17/2026 | 7:36:42 PM | buy | $21.23 | $9.09 | 263.87 | 113.02 | 2.33 | 0xc8...405b | |
| 08/17/2026 | 7:36:39 PM | buy | $4.03 | $9.09 | 50.06 | 112.9 | 0.4434 | 0x2e...6006 | |
| 08/17/2026 | 7:36:03 PM | buy | $15.79 | $9.11 | 195.45 | 112.8 | 1.73 | 0xfe...7907 | |
| 08/17/2026 | 7:35:34 PM | buy | $1.72 | $9.11 | 21.29 | 112.71 | 0.1889 | 0x22...b41f | |
| 08/17/2026 | 7:34:31 PM | buy | $12.13 | $9.11 | 149.97 | 112.65 | 1.33 | 0xb2...c587 | |
| 08/17/2026 | 7:32:33 PM | buy | $19.7 | $9.12 | 242.87 | 112.49 | 2.15 | 0xc1...45c4 | |
| 08/17/2026 | 7:32:28 PM | buy | $12.1 | $9.12 | 149.05 | 112.34 | 1.32 | 0xd4...4405 | |
| 08/17/2026 | 7:31:33 PM | buy | $21.55 | $9.13 | 264.75 | 112.17 | 2.36 | 0x9f...301b | |
| 08/17/2026 | 7:30:24 PM | buy | $16.47 | $9.12 | 202.23 | 111.99 | 1.8 | 0x03...dc4c | |
| 08/17/2026 | 7:28:15 PM | buy | $13.91 | $9.14 | 170.31 | 111.84 | 1.52 | 0xc8...fb1a | |
| 08/17/2026 | 7:26:52 PM | buy | $12.9 | $9.15 | 157.54 | 111.71 | 1.41 | 0xca...35c6 | |
| 08/17/2026 | 7:26:52 PM | buy | $14.76 | $9.14 | 180.19 | 111.58 | 1.61 | 0x5c...e031 | |
| 08/17/2026 | 7:16:58 PM | buy | $7.16 | $9.17 | 86.98 | 111.47 | 0.7803 | 0x7e...4eb2 | |
| 08/17/2026 | 7:16:58 PM | buy | $2.96 | $9.17 | 36.03 | 111.42 | 0.3233 | 0xb2...e0e0 | |
| 08/17/2026 | 7:15:18 PM | buy | $9.41 | $9.17 | 114.21 | 111.36 | 1.02 | 0x33...1a2a | |
| 08/17/2026 | 7:07:39 PM | sell | $21.01 | $9.2 | 252.74 | 110.75 | 2.28 | 0x21...fdfb | |
| 08/17/2026 | 6:59:42 PM | sell | $1.24 | $9.2 | 15.02 | 110.86 | 0.1355 | 0x3c...e16f | |
| 08/17/2026 | 6:59:12 PM | sell | $3.65 | $9.2 | 44 | 110.88 | 0.3968 | 0x6a...3305 |