- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,408.2
- Pooled WMATIC:
- $296,993.47
QUICK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $879.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,066,759.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,419.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,419.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $879.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.65, captured at 5:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:11:28 AM | buy | $8 | $9.45 | 104.69 | 123.65 | 0.8466 | 0xc1...d199 | |
| 07/26/2026 | 2:06:48 AM | buy | $6.99 | $9.46 | 91.33 | 123.57 | 0.7391 | 0xa4...2932 | |
| 07/26/2026 | 2:03:42 AM | buy | $6.99 | $9.45 | 91.39 | 123.49 | 0.74 | 0xb1...0fba | |
| 07/26/2026 | 12:39:25 AM | sell | $0.9015 | $9.42 | 11.73 | 122.72 | 0.09562 | 0xe7...0266 | |
| 07/25/2026 | 11:23:28 PM | buy | $0.7327 | $9.48 | 9.53 | 123.46 | 0.07724 | 0xc2...22d4 | |
| 07/25/2026 | 11:19:54 PM | sell | $0.7472 | $9.44 | 9.7 | 122.72 | 0.07909 | 0xb9...1e9b | |
| 07/25/2026 | 11:19:51 PM | buy | $21.4 | $9.49 | 278.05 | 123.35 | 2.25 | 0x40...f2bf | |
| 07/25/2026 | 10:51:09 PM | buy | $1.14 | $9.48 | 14.84 | 123.23 | 0.1204 | 0x27...1c6f | |
| 07/25/2026 | 9:15:51 PM | buy | $9.76 | $9.42 | 127.64 | 123.17 | 1.03 | 0xa7...3a65 | |
| 07/25/2026 | 8:59:45 PM | buy | $0.2093 | $9.47 | 2.72 | 123.11 | 0.02209 | 0x44...629a | |
| 07/25/2026 | 7:50:40 PM | sell | $17.53 | $9.38 | 228.71 | 122.47 | 1.86 | 0x37...d7dc | |
| 07/25/2026 | 7:43:52 PM | sell | $24.62 | $9.41 | 320.73 | 122.69 | 2.61 | 0x5b...f01f | |
| 07/25/2026 | 7:43:52 PM | sell | $5.57 | $9.43 | 72.58 | 122.86 | 0.5908 | 0x18...d161 | |
| 07/25/2026 | 7:30:21 PM | sell | $16.28 | $9.41 | 212.81 | 122.98 | 1.73 | 0x1c...fbc5 | |
| 07/25/2026 | 7:29:58 PM | sell | $4.04 | $9.44 | 52.79 | 123.09 | 0.4288 | 0x0f...a801 | |
| 07/25/2026 | 6:57:21 PM | buy | $17.35 | $9.5 | 226.06 | 123.76 | 1.82 | 0x0a...7a7e | |
| 07/25/2026 | 6:51:13 PM | buy | $11.05 | $9.49 | 143.99 | 123.6 | 1.16 | 0xad...d4a6 | |
| 07/25/2026 | 6:45:54 PM | sell | $20.21 | $9.43 | 263.28 | 122.91 | 2.14 | 0xdb...6681 | |
| 07/25/2026 | 6:44:46 PM | sell | $21.06 | $9.46 | 274.13 | 123.14 | 2.22 | 0x7a...1a5a | |
| 07/25/2026 | 6:44:46 PM | sell | $4.77 | $9.47 | 62.12 | 123.27 | 0.5039 | 0xee...4e4c |