- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,436.7
- Pooled WMATIC:
- $293,650.48
QUICK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $596.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,689,431.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,294.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,294.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $596.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.14, captured at 10:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:28:13 AM | sell | $0.0002607 | $9.06 | 0.003457 | 120.14 | 0.00002877 | 0x87...0627 | |
| 08/12/2026 | 10:23:22 AM | sell | $0.000755 | $9.06 | 0.01 | 120.14 | 0.00008331 | 0x0b...6359 | |
| 08/12/2026 | 10:21:40 AM | buy | $17.69 | $9.11 | 234.54 | 120.77 | 1.94 | 0x9a...fe1e | |
| 08/12/2026 | 9:43:06 AM | sell | $0.001006 | $9.02 | 0.01337 | 119.95 | 0.0001114 | 0x6b...e4bc | |
| 08/12/2026 | 9:40:43 AM | buy | $18.64 | $9.1 | 247 | 120.57 | 2.04 | 0x92...c60d | |
| 08/12/2026 | 9:34:00 AM | buy | $9.94 | $9.09 | 131.67 | 120.42 | 1.09 | 0xba...10d0 | |
| 08/12/2026 | 9:31:52 AM | buy | $10.35 | $9.08 | 137.2 | 120.31 | 1.14 | 0x15...9cbc | |
| 08/12/2026 | 7:18:07 AM | sell | $1.61 | $9.01 | 21.45 | 119.54 | 0.1795 | 0x0e...a429 | |
| 08/12/2026 | 7:00:09 AM | sell | $0.002321 | $9.02 | 0.03076 | 119.55 | 0.0002573 | 0x37...f176 | |
| 08/12/2026 | 6:59:07 AM | buy | $0.07963 | $9.07 | 1.05 | 120.27 | 0.008776 | 0x67...2dcc | |
| 08/12/2026 | 6:59:06 AM | sell | $1.36 | $9.02 | 18.03 | 119.56 | 0.1508 | 0xdb...faa1 | |
| 08/12/2026 | 6:54:48 AM | sell | $1.5 | $9.03 | 19.91 | 119.57 | 0.1665 | 0x9a...8440 | |
| 08/12/2026 | 6:53:49 AM | sell | $0.4104 | $9.03 | 5.43 | 119.58 | 0.04543 | 0xb1...48b7 | |
| 08/12/2026 | 6:53:48 AM | sell | $1.55 | $9.03 | 20.55 | 119.59 | 0.1719 | 0x3e...363b | |
| 08/12/2026 | 6:53:09 AM | sell | $3.38 | $9.03 | 44.79 | 119.62 | 0.3744 | 0xfb...570f | |
| 08/12/2026 | 6:50:00 AM | sell | $0.6872 | $9.03 | 9.1 | 119.64 | 0.07607 | 0xf9...4dac | |
| 08/12/2026 | 6:45:18 AM | sell | $0.3068 | $9.07 | 4.04 | 119.66 | 0.03381 | 0x83...e199 | |
| 08/12/2026 | 6:45:18 AM | sell | $0.7488 | $9.07 | 9.87 | 119.65 | 0.08252 | 0x90...b9d2 | |
| 08/12/2026 | 6:45:16 AM | sell | $10.6 | $9.04 | 140.43 | 119.71 | 1.17 | 0x93...6477 | |
| 08/12/2026 | 6:45:15 AM | buy | $47.16 | $9.08 | 624.49 | 120.24 | 5.19 | 0xa5...6d9c |