- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,438.11
- Pooled WMATIC:
- $293,472.7
QUICK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of QUICK token on DEX Quickswap is $9.04. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $723.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,673,475.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,213.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,213.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $723.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.07, captured at 1:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:15:01 AM | sell | $12.56 | $9.04 | 166.76 | 120.07 | 1.38 | 0x5e...e50b | |
| 08/11/2026 | 11:48:46 PM | sell | $10.57 | $8.99 | 141.07 | 120.01 | 1.17 | 0x18...c4f7 | |
| 08/11/2026 | 11:48:49 PM | buy | $16.72 | $9.05 | 223.12 | 120.77 | 1.84 | 0x24...038c | |
| 08/11/2026 | 9:15:01 PM | buy | $10.34 | $9.03 | 138.27 | 120.74 | 1.14 | 0x11...3469 | |
| 08/11/2026 | 9:13:31 PM | buy | $4.63 | $9.02 | 61.97 | 120.66 | 0.5135 | 0xfb...e516 | |
| 08/11/2026 | 8:59:28 PM | buy | $13.45 | $9.02 | 179.69 | 120.56 | 1.49 | 0x74...d082 | |
| 08/11/2026 | 8:56:06 PM | buy | $7.93 | $9 | 106.11 | 120.44 | 0.8809 | 0x7b...0f29 | |
| 08/11/2026 | 8:47:28 PM | buy | $4.72 | $9 | 63.19 | 120.37 | 0.5249 | 0x74...6108 | |
| 08/11/2026 | 8:29:55 PM | buy | $3.19 | $9.01 | 42.6 | 120.33 | 0.354 | 0x68...dcd7 | |
| 08/11/2026 | 8:07:42 PM | buy | $3.42 | $9.02 | 45.6 | 120.29 | 0.379 | 0xb0...e98f | |
| 08/11/2026 | 7:58:49 PM | buy | $4.89 | $9.02 | 65.25 | 120.25 | 0.5426 | 0xc3...2a4a | |
| 08/11/2026 | 7:51:37 PM | buy | $6.98 | $8.98 | 93.41 | 120.18 | 0.7772 | 0x25...c3bb | |
| 08/11/2026 | 7:30:25 PM | buy | $13.53 | $8.96 | 181.27 | 120.07 | 1.5 | 0x99...fd6a | |
| 08/11/2026 | 7:29:04 PM | buy | $11.02 | $8.95 | 147.64 | 119.93 | 1.23 | 0xe2...66fc | |
| 08/11/2026 | 7:04:43 PM | buy | $18.72 | $8.97 | 250 | 119.77 | 2.08 | 0xb1...5068 | |
| 08/11/2026 | 6:57:49 PM | buy | $12.41 | $8.97 | 165.3 | 119.6 | 1.38 | 0xdc...03a3 | |
| 08/11/2026 | 6:34:04 PM | buy | $9.63 | $8.96 | 128.39 | 119.48 | 1.07 | 0x57...9c14 | |
| 08/11/2026 | 6:33:45 PM | buy | $15.98 | $8.96 | 212.78 | 119.34 | 1.78 | 0x5c...cc8d | |
| 08/11/2026 | 5:24:54 PM | buy | $8 | $9.04 | 105.51 | 119.21 | 0.885 | 0xf4...7657 | |
| 08/11/2026 | 5:19:21 PM | buy | $6.97 | $9.01 | 92.15 | 119.13 | 0.7735 | 0xbd...f981 |