- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,453.84
- Pooled WMATIC:
- $293,906.27
QUICK/WMATIC price stats on Polygon
As of October 14, 2026, the current price of QUICK token on DEX Quickswap is $12.03. QUICK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,552.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,541,852.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,890.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,890.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,552.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.11, captured at 6:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:11:35 AM | buy | $4.49 | $12.03 | 44.9 | 120.11 | 0.3738 | 0x58...f679 | |
| 10/14/2026 | 6:11:32 AM | buy | $3.96 | $12.01 | 39.57 | 120.08 | 0.3295 | 0x68...b8ce | |
| 10/14/2026 | 6:08:58 AM | buy | $5.42 | $12.03 | 54.05 | 120.04 | 0.4503 | 0x6b...36e7 | |
| 10/14/2026 | 6:06:46 AM | sell | $0.2013 | $11.94 | 2.01 | 119.3 | 0.01685 | 0xad...d905 | |
| 10/14/2026 | 6:03:25 AM | buy | $0.00485 | $12.04 | 0.04832 | 120.02 | 0.0004026 | 0xa9...8286 | |
| 10/14/2026 | 5:54:47 AM | buy | $12.33 | $12 | 123.25 | 119.97 | 1.02 | 0x49...2bcd | |
| 10/14/2026 | 5:37:56 AM | buy | $14.89 | $12.05 | 148.16 | 119.86 | 1.23 | 0x8f...f42d | |
| 10/14/2026 | 5:37:34 AM | buy | $19.44 | $12.04 | 193.28 | 119.72 | 1.61 | 0xa3...1b48 | |
| 10/14/2026 | 5:21:50 AM | buy | $9.61 | $12.04 | 95.4 | 119.6 | 0.7976 | 0x66...2de4 | |
| 10/14/2026 | 5:10:28 AM | buy | $10.05 | $12.05 | 99.7 | 119.52 | 0.8341 | 0x1c...8f0f | |
| 10/14/2026 | 5:00:28 AM | buy | $0.3481 | $12.11 | 3.43 | 119.48 | 0.02873 | 0x3b...c832 | |
| 10/14/2026 | 3:40:59 AM | sell | $1.87 | $12.1 | 18.37 | 118.77 | 0.1547 | 0xb5...e0ea | |
| 10/14/2026 | 3:15:23 AM | buy | $0.1628 | $12.14 | 1.6 | 119.49 | 0.0134 | 0xf2...0991 | |
| 10/14/2026 | 1:54:43 AM | sell | $0.5143 | $12.04 | 5.07 | 118.78 | 0.0427 | 0x95...e80c | |
| 10/14/2026 | 1:47:44 AM | buy | $11.36 | $12.09 | 112.23 | 119.45 | 0.9396 | 0x5f...b406 | |
| 10/14/2026 | 1:40:16 AM | buy | $0.7411 | $12.05 | 7.34 | 119.4 | 0.06148 | 0x04...5f2e | |
| 10/14/2026 | 1:39:02 AM | buy | $12.31 | $12.05 | 121.91 | 119.35 | 1.02 | 0x3d...be89 | |
| 10/14/2026 | 1:38:23 AM | buy | $6.76 | $12.05 | 66.93 | 119.27 | 0.5611 | 0x29...9e66 | |
| 10/14/2026 | 12:03:15 AM | sell | $9.87 | $12.06 | 97.03 | 118.57 | 0.8183 | 0xb9...00fe | |
| 10/13/2026 | 11:40:24 PM | sell | $0.02083 | $12.07 | 0.2046 | 118.61 | 0.001725 | 0x3e...59f5 |