- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,436.71
- Pooled WMATIC:
- $288,208.73
QUICK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of QUICK token on DEX Quickswap is $11.41. QUICK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $779.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,942,994.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,569.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,569.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $779.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.41, captured at 4:44 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:31:09 AM | buy | $51.05 | $11.41 | 529.6 | 118.41 | 4.47 | 0xc6...1eb7 | |
| 03/19/2026 | 12:34:31 AM | buy | $21.86 | $11.4 | 226.4 | 118.1 | 1.91 | 0xae...c39e | |
| 03/19/2026 | 12:24:35 AM | buy | $24.38 | $11.39 | 252.25 | 117.9 | 2.13 | 0x68...ae77 | |
| 03/18/2026 | 8:28:23 PM | sell | $1.8 | $11.31 | 18.63 | 117.1 | 0.159 | 0xa4...d720 | |
| 03/18/2026 | 8:19:01 PM | sell | $7.18 | $11.32 | 74.34 | 117.14 | 0.6345 | 0x75...1c06 | |
| 03/18/2026 | 8:18:59 PM | sell | $0.1687 | $11.32 | 1.74 | 117.17 | 0.0149 | 0xb3...2e18 | |
| 03/18/2026 | 7:57:57 PM | sell | $8.64 | $11.33 | 89.35 | 117.21 | 0.7623 | 0x50...f439 | |
| 03/18/2026 | 7:38:55 PM | sell | $1.88 | $11.35 | 19.49 | 117.25 | 0.1662 | 0x7f...6b5b | |
| 03/18/2026 | 7:38:53 PM | buy | $26.92 | $11.41 | 278.18 | 117.87 | 2.36 | 0x38...39d2 | |
| 03/18/2026 | 7:03:07 PM | buy | $0.2346 | $11.42 | 2.41 | 117.74 | 0.02053 | 0x93...cc04 | |
| 03/18/2026 | 6:43:51 PM | buy | $3.26 | $11.45 | 33.56 | 117.72 | 0.285 | 0x8e...3765 | |
| 03/18/2026 | 5:45:15 PM | sell | $30.38 | $11.47 | 310.21 | 117.13 | 2.64 | 0xf7...1576 | |
| 03/18/2026 | 4:29:59 PM | sell | $1.3 | $11.34 | 13.47 | 117.26 | 0.1148 | 0x30...bd65 | |
| 03/18/2026 | 4:28:19 PM | sell | $2.16 | $11.34 | 22.36 | 117.28 | 0.1906 | 0x72...ba09 | |
| 03/18/2026 | 4:12:19 PM | sell | $4.36 | $11.38 | 44.98 | 117.31 | 0.3834 | 0x30...2b06 | |
| 03/18/2026 | 4:11:33 PM | buy | $7.79 | $11.42 | 80.52 | 118 | 0.6823 | 0x00...3387 | |
| 03/18/2026 | 4:11:31 PM | sell | $11.83 | $11.36 | 122.14 | 117.31 | 1.04 | 0x30...f72d | |
| 03/18/2026 | 4:05:47 PM | buy | $0.09919 | $11.39 | 1.02 | 118.07 | 0.008701 | 0x55...a6fd | |
| 03/18/2026 | 3:37:39 PM | sell | $1.67 | $11.33 | 17.32 | 117.37 | 0.1476 | 0xe0...dd0f | |
| 03/18/2026 | 3:30:47 PM | buy | $0.09653 | $11.39 | 0.999 | 118.08 | 0.008468 | 0xd7...6ab9 |