- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,491.59
- Pooled WMATIC:
- $289,411.43
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.22. QUICK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,160.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,724,673.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $61,100.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $61,100.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 182 in the last 24 hours, 75 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,160.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.8, captured at 9:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:10:28 AM | sell | $0.01048 | $12.22 | 0.09931 | 115.8 | 0.0008575 | 0xb7...274b | |
| 10/13/2026 | 9:09:14 AM | sell | $14.44 | $12.23 | 136.8 | 115.86 | 1.18 | 0x0a...ebbf | |
| 10/13/2026 | 8:45:49 AM | sell | $10.8 | $12.26 | 102.14 | 115.95 | 0.8808 | 0xf1...3737 | |
| 10/13/2026 | 8:45:23 AM | sell | $10.89 | $12.27 | 103.02 | 116.03 | 0.8878 | 0xd7...ec43 | |
| 10/13/2026 | 8:26:40 AM | sell | $0.0484 | $12.26 | 0.4583 | 116.08 | 0.003948 | 0xae...91f7 | |
| 10/13/2026 | 8:21:10 AM | sell | $10.02 | $12.27 | 94.84 | 116.11 | 0.8167 | 0x96...b473 | |
| 10/13/2026 | 8:11:14 AM | sell | $10 | $12.23 | 95 | 116.19 | 0.8176 | 0x9c...c2f6 | |
| 10/13/2026 | 7:35:04 AM | buy | $0.005086 | $12.3 | 0.04832 | 116.93 | 0.0004132 | 0xf4...94ff | |
| 10/13/2026 | 7:23:11 AM | sell | $5.59 | $12.25 | 53.1 | 116.25 | 0.4567 | 0x79...c3f2 | |
| 10/13/2026 | 7:14:08 AM | sell | $0.005109 | $12.27 | 0.04841 | 116.27 | 0.0004164 | 0x15...0f59 | |
| 10/13/2026 | 7:10:23 AM | sell | $4.51 | $12.23 | 42.93 | 116.29 | 0.3691 | 0x28...33f7 | |
| 10/13/2026 | 7:02:25 AM | sell | $0.04858 | $12.27 | 0.4602 | 116.31 | 0.003957 | 0x4e...e553 | |
| 10/13/2026 | 6:56:43 AM | sell | $2.64 | $12.29 | 25.01 | 116.32 | 0.215 | 0x6c...c7a8 | |
| 10/13/2026 | 6:56:26 AM | sell | $1.43 | $12.29 | 13.58 | 116.33 | 0.1167 | 0x42...7481 | |
| 10/13/2026 | 6:55:37 AM | sell | $13.83 | $12.26 | 131.31 | 116.39 | 1.12 | 0xa9...b320 | |
| 10/13/2026 | 6:49:59 AM | sell | $15.2 | $12.27 | 144.29 | 116.5 | 1.23 | 0x18...a945 | |
| 10/13/2026 | 6:49:37 AM | sell | $1.65 | $12.25 | 15.7 | 116.57 | 0.1346 | 0x75...a949 | |
| 10/13/2026 | 6:47:05 AM | sell | $22.09 | $12.25 | 210.29 | 116.66 | 1.8 | 0xdd...8eb7 | |
| 10/13/2026 | 6:27:18 AM | sell | $12.4 | $12.24 | 118.37 | 116.79 | 1.01 | 0xa0...4062 | |
| 10/13/2026 | 6:25:03 AM | sell | $2.42 | $12.24 | 23.17 | 116.85 | 0.1983 | 0xb2...0c54 |