WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.54
Price
115.16 WMATIC
TVL
$67,849.54
MKT CAP
$13M
5m
0%
1h
-0.57%
4h
-0.13%
24h
0.40%
Share
TXNS
517
Buys
205
Sells
312
Volume
5K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,497.24
Pooled WMATIC:
$288,458.73

QUICK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of QUICK token on DEX Quickswap is $13.54. QUICK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $4,822.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,988,790.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,849.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,849.54.

The total transactions of QUICK/WMATIC is 517 in the last 24 hours, 205 of which are buy transactions, and 312 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,822.73 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 115.16, captured at 9:40 PM UTC.

The price of converting 1 QUICK to USD is $13.54 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20269:26:27 PMsell$0.04824$13.540.4102115.160.003562
0x63B...467a
0x80...22af
09/29/20269:08:29 PMbuy$0.0115$13.670.09744115.850.000841
0xf10...709b
0x48...f090
09/29/20269:00:38 PMsell$0.1088$13.60.9213115.160.008
0x63a...b77E
0x43...af57
09/29/20268:54:36 PMsell$0.01155$13.60.09779115.160.0008491
0x5C5...014D
0x0a...cc56
09/29/20268:34:05 PMsell$0.7173$13.616.06115.160.05267
0x777...7777
0x1c...06ec
09/29/20268:26:36 PMsell$0.01153$13.620.09752115.170.0008467
0x861...63f1
0xce...c629
09/29/20268:01:35 PMsell$0.01146$13.520.09759115.170.0008473
0xdCE...1936
0x62...b90e
09/29/20267:47:53 PMsell$0.04893$13.580.4148115.170.003602
0x72b...1d13
0xfa...f51d
09/29/20267:35:56 PMsell$5.52$13.6446.62115.180.4047
0x517...080F
0x44...f61b
09/29/20267:32:35 PMsell$0.01154$13.610.09769115.20.0008479
0xDDD...2C07
0x1f...d3c5
09/29/20267:31:39 PMbuy$0.0115$13.670.09744115.90.0008407
0x441...20c9
0x06...bad4
09/29/20267:25:33 PMsell$0.01872$13.640.158115.20.001372
0x07f...f274
0x93...35fb
09/29/20267:23:33 PMsell$0.01159$13.640.09789115.20.0008497
0xD9F...FB80
0xef...f78a
09/29/20267:18:30 PMsell$12.11$13.62102.47115.240.8891
0x517...080F
0xa9...aeb6
09/29/20267:08:33 PMsell$0.01869$13.630.158115.290.00137
0xF10...D7e9
0xa4...f2cb
09/29/20267:08:18 PMsell$13.24$13.62112.17115.330.9725
0x517...080F
0xe4...4c22
09/29/20266:56:24 PMsell$0.01859$13.560.1581115.380.00137
0xE64...0C08
0xc1...562b
09/29/20266:40:36 PMsell$28.69$13.61243.43115.472.1
0xA7A...5Ce5
0x82...59e9
09/29/20266:39:27 PMsell$25.78$13.63218.65115.661.89
0xDE0...1163
0x51...bae5
09/29/20266:39:21 PMsell$27.22$13.63231.29115.841.99
0xAC9...1D6c
0xc3...f1bb