- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.6
- Pooled WMATIC:
- $290,451.03
QUICK/WMATIC price stats on Polygon
As of March 17, 2026, the current price of QUICK token on DEX Quickswap is $12. QUICK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,185.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,508,121.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,884.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,884.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,185.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.48, captured at 2:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:43:13 PM | buy | $5.08 | $12 | 51.04 | 120.48 | 0.4236 | 0xfe...c343 | |
| 03/17/2026 | 12:58:13 PM | sell | $15.59 | $11.96 | 156.13 | 119.79 | 1.3 | 0xab...978a | |
| 03/17/2026 | 12:52:33 PM | buy | $30.92 | $12.01 | 310.16 | 120.46 | 2.57 | 0x13...0a51 | |
| 03/17/2026 | 12:52:25 PM | buy | $10.48 | $11.99 | 105.18 | 120.28 | 0.8744 | 0x68...583b | |
| 03/17/2026 | 12:49:25 PM | buy | $37.62 | $11.97 | 377.22 | 120.08 | 3.14 | 0x2f...0dfd | |
| 03/17/2026 | 12:48:17 PM | buy | $13.15 | $11.94 | 131.98 | 119.87 | 1.1 | 0x7e...13e5 | |
| 03/17/2026 | 12:45:41 PM | buy | $9.1 | $11.94 | 91.28 | 119.78 | 0.762 | 0x66...f583 | |
| 03/17/2026 | 12:35:39 PM | buy | $15.99 | $11.92 | 160.42 | 119.68 | 1.34 | 0x45...8b3e | |
| 03/17/2026 | 12:34:25 PM | buy | $1.97 | $11.94 | 19.82 | 119.6 | 0.1657 | 0x5d...6bbc | |
| 03/17/2026 | 12:34:21 PM | buy | $8.36 | $11.93 | 83.8 | 119.56 | 0.7008 | 0x50...c7a0 | |
| 03/17/2026 | 12:30:11 PM | buy | $2.61 | $11.95 | 26.11 | 119.51 | 0.2184 | 0x55...06ff | |
| 03/17/2026 | 12:30:01 PM | buy | $11.02 | $11.94 | 110.33 | 119.46 | 0.9235 | 0xc2...97e5 | |
| 03/17/2026 | 12:30:01 PM | buy | $36.86 | $11.92 | 368.8 | 119.26 | 3.09 | 0xb8...7c12 | |
| 03/17/2026 | 12:29:57 PM | sell | $82.78 | $11.85 | 828.18 | 118.57 | 6.98 | 0x99...7c4e | |
| 03/17/2026 | 12:29:57 PM | buy | $19.86 | $11.89 | 198.76 | 119.03 | 1.66 | 0x85...e9f1 | |
| 03/17/2026 | 12:29:51 PM | buy | $13.3 | $11.94 | 133.15 | 119.47 | 1.11 | 0xb0...a246 | |
| 03/17/2026 | 12:29:51 PM | buy | $43.35 | $11.91 | 433.74 | 119.24 | 3.63 | 0x67...995a | |
| 03/17/2026 | 12:29:51 PM | sell | $81.82 | $11.86 | 818.62 | 118.68 | 6.89 | 0xa7...e91b | |
| 03/17/2026 | 12:29:51 PM | buy | $12.63 | $11.95 | 126.39 | 119.58 | 1.05 | 0xb2...5063 | |
| 03/17/2026 | 12:29:45 PM | buy | $20.71 | $11.96 | 207.27 | 119.65 | 1.73 | 0x5f...1bd6 |