- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,358.31
- Pooled WMATIC:
- $297,761.49
QUICK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $758.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,912,777.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,920.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,920.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $758.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.88, captured at 8:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:11:15 AM | sell | $0.4429 | $10.34 | 5.39 | 125.88 | 0.04283 | 0x58...89ec | |
| 04/13/2026 | 7:49:35 AM | sell | $0.4525 | $10.34 | 5.5 | 125.88 | 0.04373 | 0xf5...dbb7 | |
| 04/13/2026 | 7:10:11 AM | buy | $19.16 | $10.37 | 233.72 | 126.54 | 1.84 | 0x78...91dd | |
| 04/13/2026 | 7:03:29 AM | sell | $0.442 | $10.32 | 5.38 | 125.69 | 0.04283 | 0xdb...c010 | |
| 04/13/2026 | 6:40:31 AM | sell | $0.4535 | $10.37 | 5.49 | 125.7 | 0.0437 | 0x57...cc5d | |
| 04/13/2026 | 6:40:29 AM | sell | $0.1736 | $10.37 | 2.1 | 125.7 | 0.01673 | 0x31...a6cd | |
| 04/13/2026 | 6:40:27 AM | buy | $7.22 | $10.43 | 87.55 | 126.42 | 0.6925 | 0x54...9ac1 | |
| 04/13/2026 | 6:36:59 AM | buy | $16.02 | $10.37 | 195.07 | 126.3 | 1.54 | 0x88...7ced | |
| 04/13/2026 | 6:22:21 AM | buy | $2.28 | $10.39 | 27.77 | 126.21 | 0.22 | 0x54...758c | |
| 04/13/2026 | 6:11:43 AM | buy | $9.69 | $10.36 | 117.98 | 126.14 | 0.9352 | 0x28...3a45 | |
| 04/13/2026 | 6:11:21 AM | buy | $10.12 | $10.37 | 123.1 | 126.04 | 0.9766 | 0xa4...d661 | |
| 04/13/2026 | 6:07:55 AM | buy | $9.99 | $10.37 | 121.3 | 125.94 | 0.9631 | 0xa0...ccf3 | |
| 04/13/2026 | 5:53:47 AM | buy | $11.34 | $10.34 | 137.96 | 125.83 | 1.09 | 0xf9...d46b | |
| 04/13/2026 | 5:03:55 AM | sell | $0.01672 | $10.36 | 0.2018 | 125.02 | 0.001614 | 0x2d...ee23 | |
| 04/13/2026 | 4:45:25 AM | sell | $0.09289 | $10.33 | 1.12 | 125.02 | 0.008991 | 0x3f...5632 | |
| 04/13/2026 | 4:29:11 AM | buy | $9.61 | $10.41 | 116.06 | 125.72 | 0.9231 | 0x55...abb3 | |
| 04/13/2026 | 3:58:01 AM | sell | $0.4107 | $10.33 | 4.96 | 124.92 | 0.03975 | 0xde...cd17 | |
| 04/13/2026 | 3:18:33 AM | buy | $0.9937 | $10.39 | 12.01 | 125.67 | 0.09556 | 0xcc...d5ae | |
| 04/13/2026 | 2:31:07 AM | buy | $2.62 | $10.36 | 31.86 | 125.65 | 0.2535 | 0xee...646e | |
| 04/13/2026 | 1:39:55 AM | sell | $0.065298 | $10.35 | 0.056393 | 124.89 | 0.075119 | 0xfc...92f1 |