- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,454.85
- Pooled WMATIC:
- $288,675.31
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap is $8.48. QUICK price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $943.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,136,512.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $41,782.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $41,782.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $943.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.25, captured at 12:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:06:46 AM | sell | $1.85 | $8.48 | 25.61 | 117.25 | 0.2184 | 0xaa...bb69 | |
| 06/11/2026 | 12:01:39 AM | sell | $1.98 | $8.44 | 27.56 | 117.27 | 0.235 | 0xb3...613d | |
| 06/11/2026 | 12:01:30 AM | sell | $2.99 | $8.48 | 41.35 | 117.3 | 0.3525 | 0x67...3db7 | |
| 06/10/2026 | 11:21:28 PM | sell | $2.01 | $8.45 | 27.92 | 117.32 | 0.238 | 0xdf...6049 | |
| 06/10/2026 | 11:02:03 PM | sell | $39.04 | $8.46 | 541.98 | 117.56 | 4.61 | 0xff...769b | |
| 06/10/2026 | 11:01:48 PM | sell | $14.55 | $8.48 | 202.25 | 117.86 | 1.71 | 0x2e...3cc6 | |
| 06/10/2026 | 10:56:03 PM | sell | $3.71 | $8.51 | 51.51 | 117.96 | 0.4366 | 0x33...cfc7 | |
| 06/10/2026 | 10:56:01 PM | sell | $7.08 | $8.51 | 98.21 | 118.02 | 0.8321 | 0x38...bb12 | |
| 06/10/2026 | 10:56:01 PM | sell | $23.82 | $8.52 | 330.25 | 118.2 | 2.79 | 0xf6...9cef | |
| 06/10/2026 | 10:55:58 PM | sell | $13.72 | $8.54 | 190.26 | 118.41 | 1.6 | 0xa2...5be9 | |
| 06/10/2026 | 10:53:45 PM | buy | $30.09 | $8.61 | 415.84 | 119.03 | 3.49 | 0x3a...6d67 | |
| 06/10/2026 | 10:53:43 PM | buy | $13.28 | $8.55 | 184.43 | 118.79 | 1.55 | 0xe2...0a1c | |
| 06/10/2026 | 10:53:28 PM | buy | $20.16 | $8.53 | 280.25 | 118.6 | 2.36 | 0x6e...a28f | |
| 06/10/2026 | 10:51:31 PM | buy | $10.61 | $8.54 | 147.06 | 118.42 | 1.24 | 0x23...3711 | |
| 06/10/2026 | 10:49:10 PM | buy | $8.03 | $8.51 | 111.45 | 118.11 | 0.9435 | 0x4e...9e9b | |
| 06/10/2026 | 10:49:12 PM | buy | $17.94 | $8.52 | 248.84 | 118.26 | 2.1 | 0xe3...27f1 | |
| 06/10/2026 | 10:41:21 PM | sell | $25.64 | $8.49 | 354.65 | 117.5 | 3.01 | 0x27...7c81 | |
| 06/10/2026 | 10:39:37 PM | sell | $10.72 | $8.5 | 148.31 | 117.71 | 1.25 | 0x58...b678 | |
| 06/10/2026 | 10:34:36 PM | sell | $8.75 | $8.49 | 121.38 | 117.82 | 1.03 | 0x73...214c | |
| 06/10/2026 | 8:59:09 PM | sell | $13.55 | $8.5 | 187.93 | 117.95 | 1.59 | 0x1c...9ea3 |