- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,365.62
- Pooled WMATIC:
- $301,872.41
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap is $8.95. QUICK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $803.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,582,694.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,442.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,442.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $803.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.31, captured at 6:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:18:46 PM | sell | $15.68 | $8.95 | 223.09 | 127.31 | 1.75 | 0x35...63db | |
| 06/30/2026 | 6:17:32 PM | sell | $16.61 | $8.94 | 236.76 | 127.51 | 1.85 | 0xb6...31ba | |
| 06/30/2026 | 5:42:25 PM | sell | $0.4988 | $8.91 | 7.13 | 127.61 | 0.05592 | 0xd1...cd6f | |
| 06/30/2026 | 5:36:19 PM | sell | $8.57 | $8.92 | 122.65 | 127.67 | 0.9606 | 0x9b...8fcf | |
| 06/30/2026 | 5:34:16 PM | sell | $1.33 | $8.92 | 19.14 | 127.73 | 0.1499 | 0x37...d346 | |
| 06/30/2026 | 5:22:47 PM | sell | $10.55 | $8.93 | 151.04 | 127.8 | 1.18 | 0x78...e981 | |
| 06/30/2026 | 5:21:37 PM | sell | $2.99 | $8.93 | 42.9 | 127.88 | 0.3354 | 0xbd...f348 | |
| 06/30/2026 | 4:55:01 PM | buy | $0.6035 | $8.93 | 8.68 | 128.67 | 0.06751 | 0x29...c682 | |
| 06/30/2026 | 3:43:52 PM | buy | $22.52 | $8.9 | 325.18 | 128.52 | 2.53 | 0x8f...c9d0 | |
| 06/30/2026 | 3:16:37 PM | buy | $7.99 | $8.87 | 115.62 | 128.34 | 0.9009 | 0x3f...dc3e | |
| 06/30/2026 | 3:14:29 PM | buy | $8 | $8.88 | 115.49 | 128.24 | 0.9006 | 0xb9...1d50 | |
| 06/30/2026 | 3:04:29 PM | buy | $6.99 | $8.88 | 100.87 | 128.15 | 0.7871 | 0xc5...277b | |
| 06/30/2026 | 3:04:19 PM | buy | $6.2 | $8.87 | 89.49 | 128.07 | 0.6987 | 0xf2...bd43 | |
| 06/30/2026 | 3:04:19 PM | sell | $20.68 | $8.83 | 298.41 | 127.39 | 2.34 | 0x95...1801 | |
| 06/30/2026 | 3:00:34 PM | buy | $12.76 | $8.86 | 184.52 | 128.2 | 1.43 | 0x61...8632 | |
| 06/30/2026 | 2:56:40 PM | buy | $6.99 | $8.89 | 100.69 | 128.08 | 0.7861 | 0x1b...2812 | |
| 06/30/2026 | 2:36:01 PM | sell | $0.7443 | $8.92 | 10.61 | 127.28 | 0.08336 | 0x60...e369 | |
| 06/30/2026 | 2:30:59 PM | sell | $1.62 | $8.93 | 23.17 | 127.29 | 0.182 | 0x5f...e2f5 | |
| 06/30/2026 | 2:27:10 PM | sell | $2.99 | $8.93 | 42.7 | 127.32 | 0.3353 | 0xdb...3b57 | |
| 06/30/2026 | 2:23:41 PM | sell | $5.1 | $8.92 | 72.85 | 127.37 | 0.572 | 0xf4...3859 |