- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,456.27
- Pooled WMATIC:
- $291,258.9
QUICK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of QUICK token on DEX Quickswap is $9.24. QUICK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $610.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,863,188.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,275.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,275.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $610.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.91, captured at 4:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:41:03 AM | buy | $2.99 | $9.24 | 38.56 | 118.91 | 0.3242 | 0x28...1103 | |
| 08/10/2026 | 2:40:21 AM | sell | $8.35 | $9.21 | 107.26 | 118.23 | 0.9072 | 0xf4...c7e0 | |
| 08/10/2026 | 2:14:54 AM | buy | $1.35 | $9.25 | 17.42 | 118.98 | 0.1464 | 0x08...f7c4 | |
| 08/10/2026 | 1:05:27 AM | sell | $0.005592 | $9.18 | 0.07198 | 118.26 | 0.0006086 | 0xf3...7ed0 | |
| 08/10/2026 | 12:14:43 AM | buy | $8.57 | $9.24 | 110.31 | 118.93 | 0.9275 | 0x30...b24e | |
| 08/09/2026 | 10:23:36 PM | sell | $8.47 | $9.27 | 108.01 | 118.21 | 0.9137 | 0x29...0946 | |
| 08/09/2026 | 9:36:06 PM | sell | $13.18 | $9.23 | 168.93 | 118.33 | 1.42 | 0x1a...2733 | |
| 08/09/2026 | 9:34:07 PM | sell | $18.14 | $9.24 | 232.42 | 118.49 | 1.96 | 0x24...45fd | |
| 08/09/2026 | 8:24:46 PM | sell | $15.35 | $9.22 | 197.51 | 118.66 | 1.66 | 0x96...c472 | |
| 08/09/2026 | 8:22:28 PM | sell | $7.62 | $9.23 | 98.05 | 118.78 | 0.8254 | 0x41...1e1e | |
| 08/09/2026 | 8:14:10 PM | sell | $22.53 | $9.23 | 290.29 | 118.94 | 2.44 | 0x86...10c7 | |
| 08/09/2026 | 8:12:34 PM | sell | $18.34 | $9.25 | 236.29 | 119.16 | 1.98 | 0x55...ad07 | |
| 08/09/2026 | 7:07:55 PM | sell | $1.11 | $9.23 | 14.39 | 119.26 | 0.1206 | 0xf0...7252 | |
| 08/09/2026 | 4:18:25 PM | buy | $0.1931 | $9.29 | 2.49 | 119.98 | 0.02077 | 0x28...d9f9 | |
| 08/09/2026 | 3:23:55 PM | buy | $31.26 | $9.26 | 404.1 | 119.82 | 3.37 | 0x8c...e054 | |
| 08/09/2026 | 3:23:54 PM | buy | $8.59 | $9.25 | 111.1 | 119.61 | 0.9288 | 0xb2...d135 | |
| 08/09/2026 | 3:19:19 PM | buy | $2.18 | $9.25 | 28.27 | 119.55 | 0.2365 | 0x52...f37b | |
| 08/09/2026 | 3:02:09 PM | buy | $1.46 | $9.24 | 18.94 | 119.53 | 0.1584 | 0xd4...d4a4 | |
| 08/09/2026 | 2:29:37 PM | buy | $1.3 | $9.24 | 16.93 | 119.52 | 0.1417 | 0xb0...193f | |
| 08/09/2026 | 1:57:06 PM | sell | $112.79 | $9.19 | 1,465.18 | 119.39 | 12.27 | 0x38...299a |