- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,452.09
- Pooled WMATIC:
- $294,107.47
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.01. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,307.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,523,956.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,065.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,065.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,307.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.65, captured at 5:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:39:24 PM | sell | $18.02 | $12.01 | 179.53 | 119.65 | 1.5 | 0x19...8d3f | |
| 10/13/2026 | 5:36:10 PM | sell | $15.08 | $12.04 | 150.02 | 119.78 | 1.25 | 0x00...881b | |
| 10/13/2026 | 5:34:18 PM | sell | $28.4 | $12.04 | 282.86 | 119.96 | 2.35 | 0x9a...a98f | |
| 10/13/2026 | 5:25:46 PM | buy | $0.004855 | $12.13 | 0.04832 | 120.8 | 0.0004 | 0x0f...f0b3 | |
| 10/13/2026 | 5:16:57 PM | sell | $9.45 | $12.05 | 94.13 | 120.11 | 0.7837 | 0x3a...a6b0 | |
| 10/13/2026 | 5:07:36 PM | sell | $0.2622 | $12.06 | 2.61 | 120.15 | 0.02173 | 0x2d...1c04 | |
| 10/13/2026 | 4:46:01 PM | buy | $0.01568 | $12.14 | 0.1561 | 120.88 | 0.001291 | 0x37...0b99 | |
| 10/13/2026 | 4:45:52 PM | sell | $0.00786 | $12.07 | 0.07822 | 120.15 | 0.000651 | 0x59...2c3a | |
| 10/13/2026 | 4:42:21 PM | sell | $0.004849 | $12.05 | 0.04834 | 120.15 | 0.0004023 | 0x91...5b3f | |
| 10/13/2026 | 4:39:04 PM | buy | $0.06692 | $12.09 | 0.6686 | 120.88 | 0.005531 | 0x3f...a862 | |
| 10/13/2026 | 4:35:46 PM | sell | $0.004846 | $12.03 | 0.04838 | 120.15 | 0.0004026 | 0x3c...a6bd | |
| 10/13/2026 | 4:17:28 PM | sell | $2.75 | $12.04 | 27.49 | 120.17 | 0.2287 | 0xa0...d0cb | |
| 10/13/2026 | 4:12:55 PM | buy | $9.21 | $12.07 | 92.29 | 120.86 | 0.7635 | 0x8c...1a2d | |
| 10/13/2026 | 3:59:58 PM | sell | $0.00605 | $12.01 | 0.06048 | 120.1 | 0.0005035 | 0xad...9290 | |
| 10/13/2026 | 3:50:54 PM | sell | $0.06679 | $11.97 | 0.6701 | 120.1 | 0.005579 | 0x27...ef31 | |
| 10/13/2026 | 3:48:49 PM | buy | $12.73 | $12.01 | 128.09 | 120.77 | 1.06 | 0x7b...1cb6 | |
| 10/13/2026 | 3:47:45 PM | buy | $12.96 | $12 | 130.29 | 120.67 | 1.07 | 0xd7...8efb | |
| 10/13/2026 | 3:45:30 PM | buy | $18.41 | $12.01 | 184.65 | 120.54 | 1.53 | 0xbe...e92d | |
| 10/13/2026 | 3:45:07 PM | buy | $14.3 | $12.02 | 143.21 | 120.41 | 1.18 | 0xf4...2eae | |
| 10/13/2026 | 3:43:09 PM | buy | $7.81 | $12.05 | 77.98 | 120.31 | 0.6481 | 0xae...14ca |