- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,426.5
- Pooled WMATIC:
- $294,757.21
QUICK/WMATIC price stats on Polygon
As of August 6, 2026, the current price of QUICK token on DEX Quickswap is $9.08. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $385.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,713,316.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,222.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,222.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $385.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.13, captured at 9:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:04:29 PM | sell | $3.73 | $9.08 | 49.81 | 121.13 | 0.4112 | 0xab...d610 | |
| 08/06/2026 | 9:04:27 PM | sell | $3.61 | $9.08 | 48.25 | 121.17 | 0.3982 | 0x74...b6ff | |
| 08/06/2026 | 7:15:59 PM | buy | $2.01 | $9.11 | 26.93 | 121.9 | 0.2209 | 0x56...8a61 | |
| 08/06/2026 | 7:15:54 PM | buy | $10 | $9.11 | 133.81 | 121.84 | 1.09 | 0x95...4743 | |
| 08/06/2026 | 6:00:47 PM | buy | $1.58 | $9.12 | 21.13 | 121.77 | 0.1735 | 0x2d...44b9 | |
| 08/06/2026 | 5:26:50 PM | buy | $12.01 | $9.13 | 160.09 | 121.7 | 1.31 | 0x04...13f4 | |
| 08/06/2026 | 4:27:36 PM | sell | $14 | $9.08 | 186.53 | 120.98 | 1.54 | 0x9e...4c91 | |
| 08/06/2026 | 4:26:33 PM | sell | $10.17 | $9.09 | 135.49 | 121.11 | 1.11 | 0xae...6407 | |
| 08/06/2026 | 4:26:29 PM | sell | $10.09 | $9.09 | 134.61 | 121.23 | 1.11 | 0x76...a971 | |
| 08/06/2026 | 4:00:59 PM | sell | $10.34 | $9.1 | 137.93 | 121.34 | 1.13 | 0xd3...e18c | |
| 08/06/2026 | 3:56:53 PM | sell | $4.89 | $9.08 | 65.46 | 121.42 | 0.5391 | 0x0a...33e0 | |
| 08/06/2026 | 3:56:48 PM | sell | $8.37 | $9.09 | 111.97 | 121.49 | 0.9216 | 0x06...f05d | |
| 08/06/2026 | 3:11:48 PM | buy | $16.31 | $9.11 | 218.76 | 122.18 | 1.79 | 0x64...d2ed | |
| 08/06/2026 | 3:07:39 PM | buy | $10.81 | $9.1 | 145.02 | 122.03 | 1.18 | 0x3c...3331 | |
| 08/06/2026 | 3:05:09 PM | buy | $2.57 | $9.09 | 34.46 | 121.96 | 0.2825 | 0x0f...7db2 | |
| 08/06/2026 | 3:01:17 PM | buy | $12.17 | $9.12 | 162.58 | 121.88 | 1.33 | 0xc6...85cb | |
| 08/06/2026 | 2:52:14 PM | sell | $0.2227 | $9.06 | 2.97 | 121.08 | 0.02457 | 0x9c...2b11 | |
| 08/06/2026 | 2:50:51 PM | buy | $2.76 | $9.11 | 36.96 | 121.8 | 0.3034 | 0xb9...5b0d | |
| 08/06/2026 | 2:43:03 PM | buy | $3.64 | $9.11 | 48.69 | 121.76 | 0.3999 | 0x7a...2be2 | |
| 08/06/2026 | 2:36:08 PM | buy | $3.27 | $9.09 | 43.88 | 121.72 | 0.3604 | 0xd0...78ac |