- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,677.47
- Pooled WMATIC:
- $268,619.67
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap is $10.66. QUICK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,102.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,228,239.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,262.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,262.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 206 in the last 24 hours, 120 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,102.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.06, captured at 2:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.66 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:14:51 AM | sell | $12.75 | $10.66 | 119.62 | 100.06 | 1.19 | 0x6e...957f | |
| 08/29/2026 | 1:28:55 AM | buy | $18.17 | $10.67 | 171.37 | 100.65 | 1.7 | 0xdc...3fb7 | |
| 08/29/2026 | 1:23:25 AM | buy | $22.33 | $10.68 | 210.11 | 100.51 | 2.09 | 0xf1...1996 | |
| 08/29/2026 | 1:22:09 AM | buy | $16.23 | $10.67 | 152.72 | 100.37 | 1.52 | 0xc1...6338 | |
| 08/29/2026 | 1:19:57 AM | buy | $15.22 | $10.67 | 143.05 | 100.26 | 1.42 | 0x12...cccd | |
| 08/29/2026 | 1:09:06 AM | buy | $17.59 | $10.67 | 165 | 100.14 | 1.64 | 0x1a...70fa | |
| 08/29/2026 | 12:54:01 AM | buy | $9.91 | $10.69 | 92.71 | 100.05 | 0.9266 | 0x88...0f8d | |
| 08/29/2026 | 12:53:55 AM | buy | $21.99 | $10.68 | 205.78 | 99.94 | 2.05 | 0x0f...d648 | |
| 08/29/2026 | 12:50:57 AM | buy | $16.44 | $10.69 | 153.57 | 99.8 | 1.53 | 0x79...5dab | |
| 08/29/2026 | 12:38:49 AM | buy | $27.88 | $10.72 | 259.08 | 99.65 | 2.59 | 0xd9...8d72 | |
| 08/29/2026 | 12:38:45 AM | buy | $22.09 | $10.7 | 205.28 | 99.48 | 2.06 | 0x33...4801 | |
| 08/29/2026 | 12:37:19 AM | buy | $15.4 | $10.68 | 143.18 | 99.35 | 1.44 | 0xdb...86cc | |
| 08/29/2026 | 12:35:01 AM | buy | $15.08 | $10.7 | 139.93 | 99.24 | 1.4 | 0xab...df78 | |
| 08/29/2026 | 12:19:45 AM | sell | $24.81 | $10.74 | 227.85 | 98.68 | 2.3 | 0xd5...42c3 | |
| 08/29/2026 | 12:19:40 AM | sell | $14.37 | $10.75 | 132.08 | 98.81 | 1.33 | 0x04...25aa | |
| 08/29/2026 | 12:19:33 AM | sell | $7.04 | $10.74 | 64.85 | 98.89 | 0.6558 | 0x69...8339 | |
| 08/29/2026 | 12:06:48 AM | sell | $17.32 | $10.78 | 158.94 | 98.97 | 1.6 | 0x12...3030 | |
| 08/29/2026 | 12:06:18 AM | sell | $19.76 | $10.77 | 181.74 | 99.1 | 1.83 | 0x8d...bb47 | |
| 08/29/2026 | 12:02:36 AM | sell | $127.63 | $10.71 | 1,177.78 | 98.84 | 11.91 | 0x8e...5daa | |
| 08/29/2026 | 12:02:36 AM | buy | $111.58 | $10.76 | 1,029.66 | 99.38 | 10.36 | 0x45...c15a |