- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,651.73
- Pooled WMATIC:
- $271,294.12
QUICK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,103.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,154,157.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,991.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,991.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 160 in the last 24 hours, 98 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,103.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.61, captured at 2:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:07:25 PM | buy | $0.8785 | $10.58 | 8.51 | 102.61 | 0.08297 | 0xa3...c7fb | |
| 08/30/2026 | 1:59:03 PM | buy | $31.43 | $10.52 | 306.13 | 102.49 | 2.98 | 0xdb...5477 | |
| 08/30/2026 | 1:56:22 PM | buy | $12.97 | $10.59 | 125.31 | 102.33 | 1.22 | 0xce...aabb | |
| 08/30/2026 | 1:44:16 PM | buy | $17.62 | $10.57 | 170.38 | 102.21 | 1.66 | 0x00...effe | |
| 08/30/2026 | 1:43:09 PM | buy | $2.27 | $10.55 | 21.97 | 102.14 | 0.2151 | 0x90...f697 | |
| 08/30/2026 | 1:42:10 PM | buy | $4.48 | $10.56 | 43.39 | 102.12 | 0.4249 | 0xad...8a05 | |
| 08/30/2026 | 1:27:25 PM | buy | $17.7 | $10.55 | 171.18 | 102.04 | 1.67 | 0xdd...aa35 | |
| 08/30/2026 | 1:27:13 PM | buy | $12.86 | $10.56 | 124.14 | 101.93 | 1.21 | 0xc8...f2f4 | |
| 08/30/2026 | 1:26:49 PM | buy | $22.83 | $10.6 | 219.15 | 101.8 | 2.15 | 0xc5...7779 | |
| 08/30/2026 | 1:26:45 PM | buy | $2.1 | $10.56 | 20.28 | 101.71 | 0.1994 | 0xfc...5e2b | |
| 08/30/2026 | 1:26:22 PM | buy | $19.94 | $10.57 | 191.64 | 101.63 | 1.88 | 0x80...702a | |
| 08/30/2026 | 1:25:42 PM | buy | $19.07 | $10.56 | 183.21 | 101.49 | 1.8 | 0x04...4fe0 | |
| 08/30/2026 | 1:25:37 PM | buy | $19.45 | $10.56 | 186.68 | 101.35 | 1.84 | 0x23...e6f1 | |
| 08/30/2026 | 1:24:10 PM | buy | $29.04 | $10.58 | 277.62 | 101.17 | 2.74 | 0x9a...7a73 | |
| 08/30/2026 | 1:23:27 PM | buy | $19.93 | $10.62 | 189.54 | 101 | 1.87 | 0xd2...151a | |
| 08/30/2026 | 1:20:30 PM | sell | $12.7 | $10.6 | 120.25 | 100.37 | 1.19 | 0x75...4cfd | |
| 08/30/2026 | 1:06:55 PM | buy | $0.4081 | $10.68 | 3.86 | 101.02 | 0.03821 | 0x97...b434 | |
| 08/30/2026 | 1:06:54 PM | sell | $31.6 | $10.62 | 298.95 | 100.52 | 2.97 | 0xc4...1795 | |
| 08/30/2026 | 1:05:46 PM | sell | $15.4 | $10.65 | 145.61 | 100.69 | 1.44 | 0x0c...b4c3 | |
| 08/30/2026 | 1:04:46 PM | sell | $23.95 | $10.67 | 226.27 | 100.83 | 2.24 | 0x99...c32b |