- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,642.66
- Pooled WMATIC:
- $272,987.99
QUICK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $1,494.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,939,492.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,624.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,624.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 512 in the last 24 hours, 280 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,494.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.59, captured at 1:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:03:26 PM | buy | $3.39 | $10.36 | 33.95 | 103.59 | 0.3277 | 0x30...6a03 | |
| 09/18/2026 | 12:59:23 PM | sell | $1.13 | $10.32 | 11.31 | 102.96 | 0.1098 | 0xf4...232c | |
| 09/18/2026 | 12:55:05 PM | sell | $16.6 | $10.35 | 165.16 | 103.03 | 1.6 | 0xa0...8a27 | |
| 09/18/2026 | 12:50:18 PM | sell | $12.49 | $10.33 | 124.63 | 103.14 | 1.2 | 0xbe...a028 | |
| 09/18/2026 | 12:48:38 PM | sell | $0.02189 | $10.35 | 0.2182 | 103.19 | 0.002114 | 0x45...9fd6 | |
| 09/18/2026 | 12:47:35 PM | sell | $11.34 | $10.34 | 113.18 | 103.23 | 1.09 | 0xd3...3cf2 | |
| 09/18/2026 | 12:47:30 PM | sell | $3.83 | $10.35 | 38.28 | 103.29 | 0.3706 | 0x5e...4416 | |
| 09/18/2026 | 12:47:20 PM | sell | $0.002092 | $10.37 | 0.02083 | 103.3 | 0.0002016 | 0x9a...4468 | |
| 09/18/2026 | 12:09:48 PM | sell | $0.006036 | $10.26 | 0.06073 | 103.3 | 0.0005879 | 0xf0...2c7e | |
| 09/18/2026 | 11:50:10 AM | sell | $0.006305 | $10.27 | 0.06337 | 103.3 | 0.0006134 | 0x82...8cdb | |
| 09/18/2026 | 11:07:19 AM | buy | $20.09 | $10.25 | 203.62 | 103.85 | 1.96 | 0xad...7a04 | |
| 09/18/2026 | 11:06:43 AM | buy | $18.82 | $10.27 | 190.05 | 103.7 | 1.83 | 0x31...6889 | |
| 09/18/2026 | 10:51:55 AM | buy | $2.99 | $10.38 | 29.92 | 103.61 | 0.2888 | 0x3b...092f | |
| 09/18/2026 | 10:51:22 AM | sell | $1.13 | $10.34 | 11.25 | 102.99 | 0.1092 | 0x1a...a1fa | |
| 09/18/2026 | 10:33:01 AM | buy | $3.37 | $10.39 | 33.64 | 103.6 | 0.3247 | 0xae...6225 | |
| 09/18/2026 | 10:13:46 AM | buy | $1.12 | $10.37 | 11.26 | 103.58 | 0.1087 | 0xe8...f02f | |
| 09/18/2026 | 10:12:27 AM | buy | $0.0005095 | $10.37 | 0.005085 | 103.58 | 0.00004909 | 0x9b...3c94 | |
| 09/18/2026 | 10:02:49 AM | buy | $0.124 | $10.35 | 1.24 | 103.58 | 0.01198 | 0xf9...56b2 | |
| 09/18/2026 | 9:59:25 AM | buy | $0.06413 | $10.36 | 0.6409 | 103.58 | 0.006188 | 0x3e...d952 | |
| 09/18/2026 | 9:58:28 AM | sell | $0.1696 | $10.3 | 1.69 | 102.96 | 0.01647 | 0x54...387d |