- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,467.17
- Pooled WMATIC:
- $292,241.18
QUICK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of QUICK token on DEX Quickswap is $12.08. QUICK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,764.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,586,204.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,785.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,785.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,764.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.09, captured at 6:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:14:02 PM | sell | $0.5836 | $12.08 | 5.7 | 118.09 | 0.04831 | 0xde...0229 | |
| 10/12/2026 | 5:29:20 PM | buy | $14.97 | $12.14 | 146.35 | 118.75 | 1.23 | 0x8f...5ab3 | |
| 10/12/2026 | 5:29:18 PM | buy | $2.31 | $12.14 | 22.58 | 118.68 | 0.1902 | 0x58...c2ae | |
| 10/12/2026 | 5:28:57 PM | buy | $0.004943 | $12.13 | 0.04832 | 118.67 | 0.0004071 | 0xe2...94d7 | |
| 10/12/2026 | 5:17:23 PM | sell | $0.004974 | $12.14 | 0.04833 | 117.96 | 0.0004097 | 0xe2...a2ca | |
| 10/12/2026 | 4:57:17 PM | buy | $17.06 | $12.15 | 166.46 | 118.6 | 1.4 | 0x6b...d007 | |
| 10/12/2026 | 4:57:15 PM | buy | $13.01 | $12.14 | 126.93 | 118.48 | 1.07 | 0x92...56e0 | |
| 10/12/2026 | 4:51:39 PM | buy | $12.34 | $12.16 | 120.12 | 118.38 | 1.01 | 0x12...82a2 | |
| 10/12/2026 | 4:01:20 PM | sell | $22.87 | $12.24 | 219.93 | 117.72 | 1.86 | 0xae...adef | |
| 10/12/2026 | 4:01:05 PM | sell | $17.16 | $12.25 | 165.14 | 117.87 | 1.4 | 0xbb...eb6a | |
| 10/12/2026 | 4:00:35 PM | sell | $12.33 | $12.22 | 119 | 117.99 | 1 | 0xe5...26ee | |
| 10/12/2026 | 3:58:36 PM | sell | $13.04 | $12.23 | 125.87 | 118.08 | 1.06 | 0x0e...d5e5 | |
| 10/12/2026 | 3:58:12 PM | sell | $2.85 | $12.23 | 27.53 | 118.15 | 0.233 | 0x26...edda | |
| 10/12/2026 | 3:57:15 PM | sell | $13.9 | $12.24 | 134.22 | 118.21 | 1.13 | 0x5c...81b0 | |
| 10/12/2026 | 3:55:42 PM | sell | $18.28 | $12.22 | 177 | 118.34 | 1.49 | 0x4b...1f4a | |
| 10/12/2026 | 3:54:39 PM | sell | $10.9 | $12.21 | 105.77 | 118.45 | 0.8928 | 0xe0...c308 | |
| 10/12/2026 | 3:49:18 PM | sell | $4.12 | $12.23 | 39.99 | 118.51 | 0.3374 | 0xf6...91ca | |
| 10/12/2026 | 3:48:53 PM | sell | $13.73 | $12.22 | 133.22 | 118.58 | 1.12 | 0x5f...ab50 | |
| 10/12/2026 | 3:48:51 PM | sell | $0.06469 | $12.24 | 0.6269 | 118.64 | 0.005284 | 0x93...4c1c | |
| 10/12/2026 | 3:34:21 PM | sell | $0.1132 | $12.1 | 1.1 | 118.64 | 0.009353 | 0x48...146a |