- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,458.49
- Pooled WMATIC:
- $293,753.76
QUICK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of QUICK token on DEX Quickswap is $10.81. QUICK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $333.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,373,665.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,315.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,315.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $333.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.18, captured at 6:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:12:31 AM | sell | $12.46 | $10.81 | 137.32 | 119.18 | 1.15 | 0x4b...af09 | |
| 11/08/2026 | 4:43:55 AM | buy | $9.37 | $10.86 | 103.43 | 119.91 | 0.8625 | 0x3f...cd1e | |
| 11/08/2026 | 4:31:51 AM | sell | $26.87 | $10.81 | 296.31 | 119.27 | 2.48 | 0xf3...5900 | |
| 11/08/2026 | 3:58:00 AM | sell | $0.03022 | $10.84 | 0.3326 | 119.39 | 0.002786 | 0xd0...bd66 | |
| 11/08/2026 | 3:57:58 AM | sell | $0.5313 | $10.85 | 5.84 | 119.39 | 0.04896 | 0x46...b358 | |
| 11/08/2026 | 3:49:25 AM | sell | $3.6 | $10.86 | 39.62 | 119.41 | 0.3318 | 0xbb...db3f | |
| 11/08/2026 | 3:27:04 AM | sell | $1.31 | $10.86 | 14.48 | 119.43 | 0.1212 | 0x87...f87f | |
| 11/08/2026 | 3:09:34 AM | sell | $9.95 | $10.86 | 109.48 | 119.48 | 0.9162 | 0x6d...ecaa | |
| 11/08/2026 | 2:44:18 AM | sell | $0.004765 | $10.81 | 0.05265 | 119.53 | 0.0004405 | 0xbc...5431 | |
| 11/08/2026 | 1:53:55 AM | buy | $14.8 | $10.83 | 164.25 | 120.18 | 1.36 | 0x7e...6883 | |
| 11/08/2026 | 12:33:31 AM | sell | $0.52 | $10.79 | 5.75 | 119.4 | 0.04818 | 0x2f...0641 | |
| 11/08/2026 | 12:30:07 AM | buy | $22.35 | $10.83 | 247.5 | 120.02 | 2.06 | 0x61...d1e0 | |
| 11/07/2026 | 11:27:55 PM | sell | $31.75 | $10.82 | 350.17 | 119.34 | 2.93 | 0xbd...a450 | |
| 11/07/2026 | 11:14:48 PM | sell | $8.02 | $10.81 | 88.64 | 119.52 | 0.7416 | 0x38...c773 | |
| 11/07/2026 | 9:38:00 PM | sell | $0.0009782 | $10.72 | 0.0109 | 119.56 | 0.00009119 | 0x2c...002f | |
| 11/07/2026 | 9:34:22 PM | buy | $5.9 | $10.78 | 65.8 | 120.25 | 0.5471 | 0x24...47a2 | |
| 11/07/2026 | 9:06:06 PM | buy | $0.00532 | $10.78 | 0.05933 | 120.22 | 0.0004935 | 0x8a...9b38 | |
| 11/07/2026 | 9:01:42 PM | sell | $0.0008683 | $10.72 | 0.009676 | 119.5 | 0.00008096 | 0x96...e002 | |
| 11/07/2026 | 8:55:22 PM | sell | $0.02771 | $10.73 | 0.3084 | 119.5 | 0.002581 | 0x1f...9030 | |
| 11/07/2026 | 8:55:01 PM | buy | $17.68 | $10.78 | 197.05 | 120.14 | 1.64 | 0x0a...d7f5 |