- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,419.31
- Pooled WMATIC:
- $290,159.88
QUICK/WMATIC price stats on Polygon
As of March 15, 2026, the current price of QUICK token on DEX Quickswap is $11.52. QUICK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $883.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,047,461.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,915.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,915.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $883.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.6, captured at 11:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:20:25 AM | sell | $8.03 | $11.52 | 83.39 | 119.6 | 0.6972 | 0x72...aded | |
| 03/15/2026 | 11:18:49 AM | sell | $0.143 | $11.51 | 1.48 | 119.64 | 0.01242 | 0x33...8c33 | |
| 03/15/2026 | 11:18:47 AM | buy | $0.9737 | $11.58 | 10.11 | 120.36 | 0.08406 | 0xd5...9aac | |
| 03/15/2026 | 11:18:45 AM | sell | $0.2371 | $11.52 | 2.46 | 119.63 | 0.02057 | 0x1a...9b46 | |
| 03/15/2026 | 11:18:45 AM | sell | $0.7152 | $11.52 | 7.42 | 119.64 | 0.06206 | 0x63...0b45 | |
| 03/15/2026 | 11:18:41 AM | sell | $4.26 | $11.51 | 44.36 | 119.66 | 0.3707 | 0x23...5598 | |
| 03/15/2026 | 11:18:41 AM | sell | $0.09429 | $11.51 | 0.9797 | 119.64 | 0.008188 | 0x4f...ae9d | |
| 03/15/2026 | 11:18:37 AM | buy | $16.06 | $11.58 | 166.93 | 120.33 | 1.38 | 0x93...d80d | |
| 03/15/2026 | 11:08:59 AM | sell | $1.99 | $11.5 | 20.71 | 119.55 | 0.1732 | 0xd4...2672 | |
| 03/15/2026 | 11:08:31 AM | sell | $1.99 | $11.5 | 20.72 | 119.57 | 0.1733 | 0x40...9d1a | |
| 03/15/2026 | 11:03:29 AM | buy | $3.41 | $11.57 | 35.46 | 120.28 | 0.2948 | 0x04...46ed | |
| 03/15/2026 | 11:00:03 AM | sell | $9.95 | $11.49 | 103.59 | 119.59 | 0.8661 | 0xa8...d19c | |
| 03/15/2026 | 10:46:49 AM | sell | $1.88 | $11.49 | 19.61 | 119.64 | 0.1639 | 0x94...f292 | |
| 03/15/2026 | 10:43:45 AM | sell | $11.06 | $11.5 | 115.15 | 119.69 | 0.962 | 0x76...42ca | |
| 03/15/2026 | 10:43:15 AM | sell | $0.9859 | $11.46 | 10.3 | 119.75 | 0.08602 | 0x7b...7b8c | |
| 03/15/2026 | 10:43:11 AM | sell | $1.98 | $11.46 | 20.76 | 119.76 | 0.1734 | 0x89...f3f7 | |
| 03/15/2026 | 10:42:23 AM | sell | $1.99 | $11.5 | 20.77 | 119.78 | 0.1734 | 0xbd...b31f | |
| 03/15/2026 | 10:38:49 AM | sell | $0.9967 | $11.49 | 10.38 | 119.79 | 0.08671 | 0x49...06cc | |
| 03/15/2026 | 10:38:27 AM | sell | $1.91 | $11.49 | 19.91 | 119.8 | 0.1662 | 0x08...e4bc | |
| 03/15/2026 | 10:37:23 AM | buy | $12.8 | $11.55 | 133.55 | 120.48 | 1.1 | 0x3e...e6b9 |