- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.64
- Pooled WMATIC:
- $297,553.31
QUICK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of QUICK token on DEX Quickswap is $11.62. QUICK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $501.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,141,669.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,893.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,893.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $501.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.98, captured at 1:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:46:10 AM | sell | $0.05151 | $11.62 | 0.5584 | 125.98 | 0.004432 | 0x70...1f7b | |
| 04/28/2026 | 12:42:34 AM | sell | $0.06695 | $11.62 | 0.7256 | 125.99 | 0.005759 | 0xbd...5418 | |
| 04/27/2026 | 11:17:46 PM | sell | $2.83 | $11.62 | 30.75 | 126 | 0.244 | 0xc7...f6f7 | |
| 04/27/2026 | 10:33:36 PM | sell | $1.13 | $11.61 | 12.33 | 126.02 | 0.09784 | 0xc9...0768 | |
| 04/27/2026 | 8:59:44 PM | sell | $6.26 | $11.58 | 68.11 | 126.05 | 0.5403 | 0x8e...fc0f | |
| 04/27/2026 | 8:55:24 PM | sell | $11.15 | $11.59 | 121.35 | 126.13 | 0.9621 | 0xa4...3eb5 | |
| 04/27/2026 | 8:36:20 PM | sell | $2.87 | $11.62 | 31.24 | 126.2 | 0.2475 | 0xc2...cf3e | |
| 04/27/2026 | 8:32:04 PM | sell | $11.77 | $11.57 | 128.51 | 126.26 | 1.01 | 0x74...030b | |
| 04/27/2026 | 8:32:04 PM | sell | $11.79 | $11.58 | 128.73 | 126.37 | 1.01 | 0x11...3f80 | |
| 04/27/2026 | 7:49:28 PM | sell | $12.3 | $11.56 | 134.52 | 126.49 | 1.06 | 0x6d...ab23 | |
| 04/27/2026 | 7:41:22 PM | sell | $2.8 | $11.55 | 30.71 | 126.56 | 0.2427 | 0xf8...f7e8 | |
| 04/27/2026 | 5:04:24 PM | sell | $7.52 | $11.53 | 82.61 | 126.6 | 0.6525 | 0x17...fd4a | |
| 04/27/2026 | 4:03:00 PM | buy | $9.03 | $11.51 | 100 | 127.36 | 0.7851 | 0x7d...9f9d | |
| 04/27/2026 | 4:01:00 PM | buy | $2.54 | $11.51 | 28.15 | 127.3 | 0.2211 | 0x9d...a5a5 | |
| 04/27/2026 | 3:57:26 PM | buy | $0.6837 | $11.51 | 7.55 | 127.29 | 0.05937 | 0xbf...464b | |
| 04/27/2026 | 3:57:20 PM | buy | $2.47 | $11.51 | 27.41 | 127.27 | 0.2153 | 0xba...8caa | |
| 04/27/2026 | 3:53:46 PM | buy | $10.82 | $11.52 | 119.52 | 127.21 | 0.9395 | 0xf7...e11a | |
| 04/27/2026 | 3:53:00 PM | buy | $1.52 | $11.5 | 16.81 | 127.15 | 0.1322 | 0x5c...bc33 | |
| 04/27/2026 | 3:49:52 PM | buy | $22.15 | $11.53 | 243.98 | 127.04 | 1.92 | 0xeb...f675 | |
| 04/27/2026 | 3:48:48 PM | buy | $0.2444 | $11.53 | 2.69 | 126.94 | 0.02119 | 0xb3...6322 |