- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.17
- Pooled WMATIC:
- $284,692.49
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap is $13.5. QUICK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $5,287.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,951,907.08. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,492.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,492.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 744 in the last 24 hours, 375 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,287.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.27, captured at 6:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:54:11 AM | sell | $1.83 | $13.5 | 15.26 | 112.27 | 0.1359 | 0x3e...97bd | |
| 09/27/2026 | 5:34:24 AM | sell | $11.31 | $13.5 | 94.16 | 112.31 | 0.8383 | 0xbd...00ec | |
| 09/27/2026 | 5:10:41 AM | sell | $0.2387 | $13.47 | 1.98 | 112.35 | 0.01771 | 0x9c...a28c | |
| 09/27/2026 | 5:01:18 AM | buy | $20.43 | $13.46 | 171.48 | 112.96 | 1.51 | 0xe0...f732 | |
| 09/27/2026 | 4:54:33 AM | sell | $11.31 | $13.47 | 94.23 | 112.26 | 0.8394 | 0xd2...cc77 | |
| 09/27/2026 | 4:37:50 AM | sell | $17.98 | $13.53 | 149.31 | 112.35 | 1.32 | 0x18...a769 | |
| 09/27/2026 | 4:28:21 AM | sell | $0.4693 | $13.52 | 3.9 | 112.41 | 0.0347 | 0x18...5866 | |
| 09/27/2026 | 4:28:21 AM | sell | $0.9313 | $13.52 | 7.74 | 112.42 | 0.06887 | 0x05...d2d8 | |
| 09/27/2026 | 4:28:18 AM | sell | $4.98 | $13.52 | 41.42 | 112.44 | 0.3684 | 0x89...0319 | |
| 09/27/2026 | 3:51:18 AM | sell | $17.02 | $13.52 | 141.6 | 112.51 | 1.25 | 0x2c...e31d | |
| 09/27/2026 | 3:49:38 AM | sell | $26.63 | $13.54 | 221.54 | 112.65 | 1.96 | 0x7f...0ee5 | |
| 09/27/2026 | 3:43:12 AM | sell | $13.22 | $13.56 | 109.97 | 112.78 | 0.975 | 0x17...e350 | |
| 09/27/2026 | 3:42:26 AM | sell | $10.85 | $13.55 | 90.34 | 112.86 | 0.8004 | 0xd7...ef87 | |
| 09/27/2026 | 3:41:57 AM | sell | $3.92 | $13.56 | 32.67 | 112.91 | 0.2893 | 0xbe...1c25 | |
| 09/27/2026 | 3:35:03 AM | sell | $1.27 | $13.5 | 10.64 | 112.93 | 0.09428 | 0x69...b94e | |
| 09/27/2026 | 3:34:47 AM | sell | $0.9472 | $13.5 | 7.92 | 112.94 | 0.07015 | 0xeb...17a0 | |
| 09/27/2026 | 3:22:17 AM | sell | $0.1304 | $13.54 | 1.08 | 112.94 | 0.009636 | 0x8f...7df5 | |
| 09/27/2026 | 3:06:18 AM | buy | $15.06 | $13.54 | 126.33 | 113.57 | 1.11 | 0xe6...cd64 | |
| 09/27/2026 | 3:06:18 AM | buy | $18.32 | $13.53 | 153.62 | 113.46 | 1.35 | 0x48...12f5 | |
| 09/27/2026 | 2:58:59 AM | buy | $15.79 | $13.51 | 132.45 | 113.35 | 1.16 | 0xa5...9c14 |