- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.87
- Pooled WMATIC:
- $293,313.18
QUICK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $264.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,206,857.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,886.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,886.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $264.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.12, captured at 2:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:38:59 PM | sell | $14.95 | $9.6 | 187.13 | 120.12 | 1.55 | 0x68...7a19 | |
| 07/12/2026 | 1:38:58 PM | sell | $1.65 | $9.6 | 20.76 | 120.21 | 0.1726 | 0x05...c2a1 | |
| 07/12/2026 | 1:34:56 PM | sell | $1.19 | $9.6 | 14.98 | 120.22 | 0.1246 | 0x2f...180e | |
| 07/12/2026 | 1:09:46 PM | sell | $3.23 | $9.59 | 40.54 | 120.25 | 0.3371 | 0x47...7fa9 | |
| 07/12/2026 | 8:26:16 AM | sell | $0.00007959 | $9.57 | 0.001 | 120.26 | 0.058316 | 0x49...0894 | |
| 07/12/2026 | 6:31:44 AM | buy | $19.51 | $9.54 | 247.02 | 120.89 | 2.04 | 0x11...a93a | |
| 07/12/2026 | 3:47:23 AM | buy | $3.51 | $9.59 | 44.18 | 120.77 | 0.3658 | 0x24...2dee | |
| 07/12/2026 | 3:18:19 AM | buy | $7.91 | $9.57 | 99.7 | 120.71 | 0.8259 | 0x76...811b | |
| 07/12/2026 | 1:42:14 AM | buy | $14.36 | $9.59 | 180.64 | 120.59 | 1.49 | 0x91...a54a | |
| 07/12/2026 | 1:35:58 AM | buy | $10.74 | $9.57 | 135.2 | 120.46 | 1.12 | 0x2f...ca31 | |
| 07/12/2026 | 1:22:23 AM | buy | $13.38 | $9.56 | 168.35 | 120.34 | 1.39 | 0xe6...144a | |
| 07/12/2026 | 12:05:44 AM | sell | $12.61 | $9.56 | 157.67 | 119.61 | 1.31 | 0xa2...cd34 | |
| 07/12/2026 | 12:04:20 AM | sell | $1.37 | $9.57 | 17.2 | 119.68 | 0.1437 | 0xcb...7e84 | |
| 07/12/2026 | 12:04:11 AM | sell | $3.72 | $9.57 | 46.53 | 119.71 | 0.3886 | 0x45...b15a | |
| 07/12/2026 | 12:02:31 AM | sell | $13.1 | $9.57 | 163.91 | 119.8 | 1.36 | 0x45...0e92 | |
| 07/11/2026 | 11:31:41 PM | sell | $12.81 | $9.57 | 160.47 | 119.93 | 1.33 | 0xd3...7ee2 | |
| 07/11/2026 | 11:30:25 PM | sell | $12.8 | $9.58 | 160.3 | 120.06 | 1.33 | 0xc0...7862 | |
| 07/11/2026 | 11:29:02 PM | sell | $2.1 | $9.57 | 26.45 | 120.14 | 0.2201 | 0x01...28ac | |
| 07/11/2026 | 11:18:49 PM | sell | $1.11 | $9.61 | 13.89 | 120.15 | 0.1156 | 0x6a...1a27 | |
| 07/11/2026 | 10:50:14 PM | sell | $3.49 | $9.62 | 43.6 | 120.18 | 0.3628 | 0xb9...b82f |