- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,460.24
- Pooled WMATIC:
- $290,795.52
QUICK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of QUICK token on DEX Quickswap is $9.15. QUICK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $434.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,780,936.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,927.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,927.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $434.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.54, captured at 2:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:45:21 PM | buy | $2.52 | $9.15 | 32.65 | 118.54 | 0.2754 | 0xbb...ea27 | |
| 08/10/2026 | 1:38:06 PM | buy | $8.15 | $9.14 | 105.68 | 118.48 | 0.8919 | 0x59...c150 | |
| 08/10/2026 | 1:34:51 PM | buy | $9.78 | $9.15 | 126.61 | 118.38 | 1.06 | 0x77...be65 | |
| 08/10/2026 | 1:32:19 PM | buy | $12.56 | $9.15 | 162.38 | 118.27 | 1.37 | 0xdd...00dc | |
| 08/10/2026 | 1:32:15 PM | buy | $2.44 | $9.14 | 31.63 | 118.19 | 0.2676 | 0x71...4996 | |
| 08/10/2026 | 1:26:55 PM | buy | $11.11 | $9.15 | 143.36 | 118.12 | 1.21 | 0x4c...ed37 | |
| 08/10/2026 | 12:43:27 PM | sell | $3.49 | $9.22 | 44.54 | 117.37 | 0.3795 | 0x6f...37f4 | |
| 08/10/2026 | 12:43:13 PM | sell | $22.74 | $9.21 | 290.08 | 117.51 | 2.46 | 0x61...19da | |
| 08/10/2026 | 12:38:33 PM | sell | $0.8983 | $9.22 | 11.45 | 117.63 | 0.09736 | 0x08...4497 | |
| 08/10/2026 | 11:36:18 AM | sell | $10.02 | $9.16 | 128.72 | 117.68 | 1.09 | 0x56...17b6 | |
| 08/10/2026 | 11:29:57 AM | sell | $0.8164 | $9.17 | 10.48 | 117.74 | 0.08902 | 0x2e...a887 | |
| 08/10/2026 | 11:29:57 AM | buy | $0.3369 | $9.22 | 4.32 | 118.45 | 0.03651 | 0x56...62db | |
| 08/10/2026 | 11:29:54 AM | buy | $8.67 | $9.22 | 111.32 | 118.41 | 0.9401 | 0x10...c1b0 | |
| 08/10/2026 | 10:55:04 AM | sell | $12.2 | $9.23 | 155.56 | 117.71 | 1.32 | 0x36...964b | |
| 08/10/2026 | 10:32:16 AM | sell | $8.76 | $9.17 | 112.54 | 117.82 | 0.9551 | 0x89...5b0d | |
| 08/10/2026 | 8:53:40 AM | sell | $10.71 | $9.22 | 137.09 | 117.92 | 1.16 | 0x9d...e25b | |
| 08/10/2026 | 7:56:00 AM | sell | $10.54 | $9.19 | 135.3 | 118.04 | 1.14 | 0xdc...be87 | |
| 08/10/2026 | 7:55:12 AM | sell | $12.16 | $9.21 | 156.01 | 118.15 | 1.32 | 0xca...e52f | |
| 08/10/2026 | 6:45:39 AM | sell | $1.46 | $9.16 | 18.88 | 118.22 | 0.1597 | 0x0d...7a88 | |
| 08/10/2026 | 6:07:36 AM | buy | $1.31 | $9.2 | 17 | 118.94 | 0.1429 | 0xe4...30cf |