WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.1
Price
105.2 WMATIC
TVL
$52,974.89
MKT CAP
$9.7M
5m
-0.33%
1h
-0.53%
4h
-1.60%
24h
-1.87%
Share
TXNS
239
Buys
175
Sells
64
Volume
582
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,613.6
Pooled WMATIC:
$275,789.49

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $581.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,689,305.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,974.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,974.90.

The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 175 of which are buy transactions, and 64 are sales transactions.

QUICK/WMATIC pool has a trading volume of $581.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 105.2, captured at 12:11 AM UTC.

The price of converting 1 QUICK to USD is $10.1 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/202612:10:45 AMsell$0.02078$10.10.2163105.20.002056
0xB93...9a80
0xa8...92a9
09/14/202612:06:13 AMsell$0.03517$10.080.3667105.20.003486
0x643...2D18
0xb6...0ffb
09/14/202612:04:57 AMsell$0.09123$10.130.9468105.20.009
0x1E7...e3b8
0xf0...ecb2
09/14/202612:02:00 AMbuy$0.0976$10.151.01105.830.009612
0x5c2...213a
0x62...231e
09/14/202612:01:52 AMbuy$0.03333$10.150.3474105.830.003282
0x441...20c9
0x2c...ae11
09/14/202612:00:39 AMbuy$0.0009284$10.150.009675105.830.00009141
0x0b4...5193
0xc6...44cc
09/13/202611:19:51 PMbuy$0.0233$10.150.2428105.830.002294
0x2d9...e185
0x81...92b4
09/13/202610:52:12 PMsell$0.01453$10.140.1507105.20.001432
0xCB0...830A
0xee...b3c7
09/13/202610:49:12 PMbuy$4.7$10.248.8105.810.4611
0x3e4...87B6
0x71...5934
09/13/202610:31:36 PMbuy$0.06069$10.170.631105.80.005964
0xE73...e4b8
0xe5...6cae
09/13/202610:30:19 PMsell$0.01453$10.120.151105.160.001436
0x439...b655
0x7e...1501
09/13/202610:27:07 PMbuy$0.001048$10.170.0109105.80.000103
0xdbF...827d
0xa9...b61d
09/13/202610:25:45 PMsell$0.0145$10.120.1507105.160.001433
0x92f...daB5
0x2f...0ed4
09/13/202610:18:28 PMbuy$14.42$10.16150105.741.41
0xfff...71fA
0xf8...47b6
09/13/202610:04:30 PMbuy$0.005628$10.250.05798105.680.0005486
0x3f9...30a1
0x87...eb1b
09/13/202610:04:01 PMsell$2.26$10.1923.37105.060.2225
0xb6B...65B1
0xa3...7332
09/13/20269:14:33 PMsell$0.01659$10.240.1702105.070.00162
0x99F...Fc14
0x84...06dc
09/13/20269:07:57 PMsell$0.002753$10.190.02837105.070.00027
0x0aB...C160
0x97...c6c3
09/13/20269:06:27 PMsell$0.02107$10.230.2162105.070.002058
0x73E...91C9
0x4e...e875
09/13/20268:49:42 PMsell$0.8801$10.239.03105.070.08601
0x507...F68F
0xb2...b44b