- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,394.3
- Pooled WMATIC:
- $298,761.15
QUICK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of QUICK token on DEX Quickswap is $8.95. QUICK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $303.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,588,465.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,784.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,784.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 69 in the last 24 hours, 12 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $303.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.08, captured at 1:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:05:53 PM | buy | $12.26 | $8.95 | 171.32 | 125.08 | 1.36 | 0x2f...b81d | |
| 08/01/2026 | 11:05:17 PM | buy | $3.51 | $8.95 | 49.02 | 124.99 | 0.3922 | 0xef...d975 | |
| 08/01/2026 | 7:25:36 PM | buy | $19.73 | $8.95 | 275.26 | 124.85 | 2.2 | 0x92...b3ac | |
| 08/01/2026 | 7:25:18 PM | buy | $0.06515 | $8.94 | 0.9086 | 124.71 | 0.007285 | 0xe0...b1ad | |
| 08/01/2026 | 7:25:18 PM | buy | $2.07 | $8.94 | 28.91 | 124.72 | 0.2318 | 0xf2...21c9 | |
| 08/01/2026 | 5:53:05 PM | buy | $10.4 | $9 | 144.03 | 124.65 | 1.15 | 0xc7...b858 | |
| 08/01/2026 | 5:38:18 PM | buy | $2.19 | $9.03 | 30.25 | 124.58 | 0.2428 | 0x41...ae8c | |
| 08/01/2026 | 4:04:50 PM | sell | $0.5127 | $9.02 | 7.03 | 123.82 | 0.05681 | 0xc2...2855 | |
| 08/01/2026 | 4:04:51 PM | buy | $0.1917 | $9.07 | 2.63 | 124.56 | 0.02111 | 0x1b...980e | |
| 08/01/2026 | 4:04:48 PM | sell | $2.45 | $9.02 | 33.61 | 123.84 | 0.2714 | 0xd7...7308 | |
| 08/01/2026 | 4:04:48 PM | sell | $1.22 | $9.02 | 16.75 | 123.86 | 0.1352 | 0x68...8582 | |
| 08/01/2026 | 2:56:57 PM | sell | $9.73 | $9.04 | 133.39 | 123.92 | 1.07 | 0xbd...0f09 | |
| 08/01/2026 | 2:41:03 PM | sell | $9.98 | $9.06 | 136.68 | 124.03 | 1.1 | 0xf9...dad0 | |
| 08/01/2026 | 2:24:50 PM | sell | $0.7111 | $9.05 | 9.74 | 124.09 | 0.07854 | 0x1e...5288 | |
| 08/01/2026 | 2:16:48 PM | sell | $2.86 | $9.05 | 39.31 | 124.11 | 0.3167 | 0xbf...cc5b | |
| 08/01/2026 | 12:48:38 PM | sell | $12.3 | $9.04 | 168.99 | 124.2 | 1.36 | 0xdb...661c | |
| 08/01/2026 | 12:27:06 PM | sell | $3.39 | $9.06 | 46.48 | 124.29 | 0.374 | 0x5b...d50a | |
| 08/01/2026 | 12:21:44 PM | sell | $2.82 | $9.07 | 38.69 | 124.33 | 0.3112 | 0x75...80e4 | |
| 08/01/2026 | 12:15:44 PM | sell | $4.78 | $9.07 | 65.63 | 124.37 | 0.5277 | 0x51...9142 | |
| 08/01/2026 | 12:12:42 PM | sell | $11.5 | $9.07 | 157.92 | 124.46 | 1.26 | 0xae...8730 |