WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.8
Price
121.44 WMATIC
TVL
$52,607.03
MKT CAP
$10.4M
5m
0%
1h
0.36%
4h
0.17%
24h
-0.64%
Share
TXNS
209
Buys
130
Sells
79
Volume
476
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,441.06
Pooled WMATIC:
$295,573.43

QUICK/WMATIC price stats on Polygon

As of November 2, 2026, the current price of QUICK token on DEX Quickswap is $10.8. QUICK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $475.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,366,203.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,607.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,607.04.

The total transactions of QUICK/WMATIC is 209 in the last 24 hours, 130 of which are buy transactions, and 79 are sales transactions.

QUICK/WMATIC pool has a trading volume of $475.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.44, captured at 11:33 AM UTC.

The price of converting 1 QUICK to USD is $10.8 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202611:21:04 AMbuy$0.00432$10.80.04854121.440.0003997
0xa09...dD7E
0x70...f9f0
11/02/202610:58:55 AMsell$5.88$10.7865.93120.740.546
0x671...F2A4
0xcd...c8c6
11/02/202610:43:42 AMbuy$0.3002$10.823.37121.50.02774
0x12D...A70E
0x40...4438
11/02/202610:36:13 AMsell$5.91$10.7666.36120.790.5493
0xCdB...3723
0x65...a7c8
11/02/202610:02:00 AMbuy$16.16$10.8181.63121.471.49
0x779...8835
0x2d...0cad
11/02/20269:35:04 AMbuy$5.66$10.8263.55121.370.5236
0x40B...A85D
0xe3...2098
11/02/20269:33:36 AMbuy$4.61$10.851.79121.330.4269
0x7C0...89A0
0x2a...b8de
11/02/20269:31:54 AMbuy$2.86$10.8132.08121.290.2645
0xCD9...5d11
0x93...8bd7
11/02/20269:16:37 AMbuy$4.86$10.8454.38121.260.4484
0x06C...832E
0x9f...1222
11/02/20268:54:57 AMsell$12.22$10.8136.42120.561.13
0x96A...CD1a
0x9a...bef4
11/02/20268:54:31 AMsell$0.0005013$10.810.005592120.620.00004636
0xC26...E1FF
0xb8...613b
11/02/20268:54:21 AMsell$0.0004497$10.810.005016120.620.00004158
0x1e3...935A
0x14...3b32
11/02/20268:54:18 AMsell$0.001464$10.80.01634120.620.0001355
0x589...0292
0xfa...3255
11/02/20268:54:07 AMbuy$15.89$10.87177.21121.271.46
0x51e...D234
0x9d...2b93
11/02/20268:52:39 AMsell$0.0004494$10.80.005012120.480.0000416
0x698...45ca
0xd5...0815
11/02/20268:52:21 AMbuy$3.17$10.8635.46121.190.2925
0x18c...D3bB
0x38...ae92
11/02/20268:52:09 AMbuy$0.08958$10.851121.170.008252
0xd38...0848
0xe4...dcbf
11/02/20268:52:06 AMbuy$0.08958$10.851121.170.008252
0x140...A800
0x20...404d
11/02/20268:51:07 AMbuy$0.08974$10.871121.170.008252
0xa2B...3B38
0x8b...f256
11/02/20268:50:51 AMbuy$4.54$10.8750.62121.150.4178
0x135...5203
0x8f...ebd9