- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,396.74
- Pooled WMATIC:
- $298,460.37
QUICK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $283.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,659,241.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,411.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,411.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $283.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.16, captured at 7:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:07:47 AM | sell | $2.48 | $9.03 | 34.18 | 124.16 | 0.2753 | 0x18...199a | |
| 08/02/2026 | 6:22:50 AM | sell | $12.67 | $9 | 174.85 | 124.25 | 1.4 | 0x89...8d3b | |
| 08/02/2026 | 6:21:57 AM | sell | $20.4 | $9.02 | 281.4 | 124.44 | 2.26 | 0xf9...592e | |
| 08/02/2026 | 6:21:06 AM | buy | $11.43 | $9.08 | 157.69 | 125.24 | 1.25 | 0x4f...e2ed | |
| 08/02/2026 | 5:49:17 AM | sell | $4.74 | $9.03 | 65.33 | 124.45 | 0.5249 | 0x0c...86be | |
| 08/02/2026 | 5:48:08 AM | sell | $1.04 | $9.04 | 14.32 | 124.49 | 0.115 | 0xa1...d6eb | |
| 08/02/2026 | 4:33:17 AM | buy | $4.48 | $9.06 | 61.99 | 125.22 | 0.495 | 0x93...9b54 | |
| 08/02/2026 | 4:03:26 AM | sell | $17.19 | $9.02 | 237.38 | 124.53 | 1.9 | 0xc9...54a7 | |
| 08/02/2026 | 2:53:33 AM | buy | $14.86 | $9.06 | 205.56 | 125.3 | 1.64 | 0xfc...7777 | |
| 08/02/2026 | 2:43:05 AM | buy | $1.92 | $9.04 | 26.68 | 125.21 | 0.2131 | 0x7e...b280 | |
| 08/02/2026 | 2:08:08 AM | buy | $3.95 | $9.05 | 54.75 | 125.17 | 0.4373 | 0x27...cd75 | |
| 08/01/2026 | 11:05:53 PM | buy | $12.26 | $8.95 | 171.32 | 125.08 | 1.36 | 0x2f...b81d | |
| 08/01/2026 | 11:05:17 PM | buy | $3.51 | $8.95 | 49.02 | 124.99 | 0.3922 | 0xef...d975 | |
| 08/01/2026 | 7:25:36 PM | buy | $19.73 | $8.95 | 275.26 | 124.85 | 2.2 | 0x92...b3ac | |
| 08/01/2026 | 7:25:18 PM | buy | $0.06515 | $8.94 | 0.9086 | 124.71 | 0.007285 | 0xe0...b1ad | |
| 08/01/2026 | 7:25:18 PM | buy | $2.07 | $8.94 | 28.91 | 124.72 | 0.2318 | 0xf2...21c9 | |
| 08/01/2026 | 5:53:05 PM | buy | $10.4 | $9 | 144.03 | 124.65 | 1.15 | 0xc7...b858 | |
| 08/01/2026 | 5:38:18 PM | buy | $2.19 | $9.03 | 30.25 | 124.58 | 0.2428 | 0x41...ae8c | |
| 08/01/2026 | 4:04:50 PM | sell | $0.5127 | $9.02 | 7.03 | 123.82 | 0.05681 | 0xc2...2855 | |
| 08/01/2026 | 4:04:51 PM | buy | $0.1917 | $9.07 | 2.63 | 124.56 | 0.02111 | 0x1b...980e |