- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,614.21
- Pooled WMATIC:
- $275,565.73
QUICK/WMATIC price stats on Polygon
As of September 9, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,516.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,917,456.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,234.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,234.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 397 in the last 24 hours, 221 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,516.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.09, captured at 9:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:31:09 AM | sell | $0.001957 | $10.34 | 0.01989 | 105.09 | 0.0001892 | 0x63...72e1 | |
| 09/09/2026 | 9:31:03 AM | sell | $13.01 | $10.35 | 132.19 | 105.14 | 1.25 | 0x29...a0dc | |
| 09/09/2026 | 9:29:37 AM | sell | $19.7 | $10.37 | 199.91 | 105.27 | 1.89 | 0xac...3bc2 | |
| 09/09/2026 | 9:29:37 AM | sell | $32.72 | $10.39 | 332.07 | 105.47 | 3.14 | 0x8a...33fc | |
| 09/09/2026 | 9:28:52 AM | sell | $0.00819 | $10.4 | 0.08311 | 105.6 | 0.000787 | 0xb8...7f9b | |
| 09/09/2026 | 9:27:13 AM | sell | $0.0002286 | $10.4 | 0.00232 | 105.6 | 0.00002197 | 0x53...888d | |
| 09/09/2026 | 9:27:01 AM | sell | $0.001076 | $10.4 | 0.01092 | 105.6 | 0.0001034 | 0xbe...b9a5 | |
| 09/09/2026 | 9:26:51 AM | sell | $0.001737 | $10.4 | 0.01763 | 105.6 | 0.0001669 | 0x88...51d4 | |
| 09/09/2026 | 9:26:16 AM | sell | $0.01321 | $10.39 | 0.1342 | 105.6 | 0.001271 | 0x2d...3b71 | |
| 09/09/2026 | 9:25:58 AM | sell | $0.000414 | $10.39 | 0.004207 | 105.6 | 0.00003983 | 0x5c...9ada | |
| 09/09/2026 | 9:25:40 AM | sell | $0.001365 | $10.41 | 0.01385 | 105.6 | 0.0001311 | 0x66...41bf | |
| 09/09/2026 | 9:25:40 AM | sell | $0.001368 | $10.41 | 0.01387 | 105.6 | 0.0001314 | 0xca...7a4d | |
| 09/09/2026 | 9:25:36 AM | buy | $25.31 | $10.45 | 257.07 | 106.14 | 2.42 | 0x1d...84a6 | |
| 09/09/2026 | 9:25:31 AM | buy | $16.24 | $10.43 | 165 | 105.97 | 1.55 | 0xc8...7601 | |
| 09/09/2026 | 9:25:19 AM | buy | $0.001953 | $10.45 | 0.0198 | 105.91 | 0.0001869 | 0x67...3aa8 | |
| 09/09/2026 | 9:25:10 AM | buy | $0.0001791 | $10.43 | 0.001818 | 105.91 | 0.00001716 | 0x58...3d64 | |
| 09/09/2026 | 9:25:01 AM | buy | $20.58 | $10.43 | 208.85 | 105.83 | 1.97 | 0x78...43e2 | |
| 09/09/2026 | 9:25:00 AM | buy | $16.49 | $10.41 | 167.34 | 105.69 | 1.58 | 0x4f...23af | |
| 09/09/2026 | 9:24:54 AM | buy | $13.33 | $10.4 | 135.35 | 105.57 | 1.28 | 0xc6...cbf3 | |
| 09/09/2026 | 9:24:09 AM | sell | $0.001735 | $10.33 | 0.01762 | 104.89 | 0.000168 | 0xeb...d071 |