WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.39
Price
107.37 WMATIC
TVL
$53,801.88
MKT CAP
$10M
5m
1.10%
1h
0.88%
4h
0.92%
24h
1.68%
Share
TXNS
705
Buys
409
Sells
296
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,594.05
Pooled WMATIC:
$277,830.58

QUICK/WMATIC price stats on Polygon

As of September 12, 2026, the current price of QUICK token on DEX Quickswap is $10.39. QUICK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $1,237.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,969,833.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,801.89. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,801.89.

The total transactions of QUICK/WMATIC is 705 in the last 24 hours, 409 of which are buy transactions, and 296 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,237.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.37, captured at 8:41 AM UTC.

The price of converting 1 QUICK to USD is $10.39 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20268:36:45 AMbuy$12.51$10.39129.29107.371.2
0xC9f...0E4E
0xae...c572
09/12/20268:34:19 AMsell$0.03185$10.280.3304106.680.003097
0x439...b655
0x59...902b
09/12/20268:15:09 AMbuy$0.0003832$10.360.00397107.320.00003699
0x095...6FA6
0xbc...0853
09/12/20268:10:42 AMsell$0.008416$10.310.08705106.680.0008159
0xB12...584b
0x9f...09e2
09/12/20267:42:24 AMsell$0.004457$10.30.04614106.680.0004325
0x861...63f1
0x85...b9f7
09/12/20267:30:51 AMbuy$0.001742$10.380.018107.320.0001677
0x89C...c4d9
0x0b...84fa
09/12/20267:17:12 AMbuy$0.001311$10.330.01362107.320.0001269
0x336...C7a8
0x7d...97dd
09/12/20267:14:43 AMbuy$0.004983$10.330.05174107.320.0004821
0x602...2E11
0x99...91fd
09/12/20267:03:31 AMsell$0.01084$10.290.1124106.680.001054
0x4Da...9CFB
0x27...987f
09/12/20266:09:40 AMsell$0.001711$10.30.01772106.680.0001661
0x23a...DBE4
0x5f...ce85
09/12/20266:01:51 AMbuy$0.006398$10.430.06583107.320.0006133
0xc55...75CC
0x74...9407
09/12/20266:01:43 AMsell$16.52$10.33170.73106.741.59
0x069...7E67
0x54...ddbe
09/12/20265:53:19 AMsell$0.001628$10.240.01697106.810.0001589
0x13C...85D8
0xf3...cb5e
09/12/20265:52:49 AMbuy$0.03316$10.350.3442107.450.003203
0xd74...3E0C
0x28...90fc
09/12/20265:46:58 AMsell$0.02387$10.250.2487106.810.002328
0xacF...1f9a
0x2d...8114
09/12/20265:45:40 AMsell$0.01671$10.250.1741106.810.00163
0xCE4...12bB
0x01...d036
09/12/20265:45:09 AMbuy$7.08$10.3173.77107.420.6867
0xC05...Eb23
0x6d...2d5b
09/12/20265:43:39 AMsell$0.0007611$10.230.007938106.750.00007435
0x5Ee...6cf3
0xa8...df49
09/12/20265:43:28 AMbuy$2.8$10.2929.2107.380.2719
0x517...080F
0xbd...fb47
09/12/20265:39:34 AMsell$0.0004772$10.240.004971106.730.00004657
0xd8b...87c8
0x3e...aaf7