- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,615.78
- Pooled WMATIC:
- $275,581.48
QUICK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.3. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $730.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,878,210.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,729.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,729.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 282 in the last 24 hours, 125 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $730.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.67, captured at 5:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:57:06 PM | buy | $0.02667 | $10.3 | 0.2736 | 105.67 | 0.002589 | 0x99...2afc | |
| 09/14/2026 | 5:56:58 PM | buy | $0.02657 | $10.26 | 0.2736 | 105.66 | 0.002589 | 0xcf...7256 | |
| 09/14/2026 | 5:50:01 PM | buy | $0.0001568 | $10.27 | 0.001613 | 105.66 | 0.00001526 | 0xec...2e74 | |
| 09/14/2026 | 5:44:13 PM | buy | $0.0051 | $10.25 | 0.05253 | 105.66 | 0.0004972 | 0x9d...43c5 | |
| 09/14/2026 | 5:43:42 PM | sell | $0.001516 | $10.2 | 0.0156 | 105.03 | 0.0001485 | 0x42...3b1c | |
| 09/14/2026 | 5:31:52 PM | sell | $0.00311 | $10.23 | 0.03192 | 105.03 | 0.0003039 | 0xbf...276b | |
| 09/14/2026 | 5:30:27 PM | sell | $0.01302 | $10.23 | 0.1337 | 105.03 | 0.001273 | 0xa5...3991 | |
| 09/14/2026 | 5:30:06 PM | buy | $4.5 | $10.29 | 46.2 | 105.65 | 0.4373 | 0x41...5e0f | |
| 09/14/2026 | 5:27:19 PM | buy | $0.003951 | $10.29 | 0.04052 | 105.63 | 0.0003836 | 0xb3...7df4 | |
| 09/14/2026 | 5:25:31 PM | buy | $2.62 | $10.29 | 26.92 | 105.62 | 0.2549 | 0x58...3899 | |
| 09/14/2026 | 5:04:18 PM | sell | $0.001717 | $10.23 | 0.01761 | 104.98 | 0.0001677 | 0x33...d95c | |
| 09/14/2026 | 5:04:04 PM | sell | $0.007183 | $10.23 | 0.07366 | 104.98 | 0.0007016 | 0xf3...bdeb | |
| 09/14/2026 | 5:03:01 PM | sell | $0.02669 | $10.23 | 0.2738 | 104.98 | 0.002608 | 0x16...970c | |
| 09/14/2026 | 5:02:36 PM | buy | $14.81 | $10.28 | 152.06 | 105.55 | 1.44 | 0xc8...03d8 | |
| 09/14/2026 | 5:02:25 PM | buy | $0.5802 | $10.27 | 5.95 | 105.49 | 0.05647 | 0x09...e252 | |
| 09/14/2026 | 5:02:03 PM | sell | $0.0382 | $10.22 | 0.3918 | 104.86 | 0.003736 | 0x5c...0305 | |
| 09/14/2026 | 5:01:57 PM | sell | $0.00503 | $10.22 | 0.05159 | 104.86 | 0.000492 | 0xcc...6c8c | |
| 09/14/2026 | 5:01:27 PM | sell | $0.008092 | $10.22 | 0.083 | 104.86 | 0.0007916 | 0xaf...f50f | |
| 09/14/2026 | 5:01:01 PM | buy | $17.26 | $10.26 | 177.2 | 105.42 | 1.68 | 0x7c...4216 | |
| 09/14/2026 | 5:00:49 PM | buy | $0.0006592 | $10.27 | 0.006762 | 105.35 | 0.00006418 | 0xd7...410d |