- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,489.29
- Pooled WMATIC:
- $287,094.92
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.75. QUICK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $530.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,354,660.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,424.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,424.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $530.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.67, captured at 5:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:35:02 AM | buy | $0.6924 | $9.75 | 8.21 | 115.67 | 0.07097 | 0x9e...3f83 | |
| 07/15/2026 | 4:33:56 AM | buy | $0.34 | $9.74 | 4.03 | 115.67 | 0.03489 | 0x99...a3fb | |
| 07/15/2026 | 4:33:31 AM | buy | $0.5683 | $9.75 | 6.74 | 115.66 | 0.05828 | 0xdc...7ff3 | |
| 07/15/2026 | 4:32:56 AM | buy | $0.6853 | $9.74 | 8.13 | 115.66 | 0.07036 | 0x4a...9401 | |
| 07/15/2026 | 4:32:29 AM | buy | $0.6795 | $9.74 | 8.06 | 115.65 | 0.06977 | 0xfc...7de9 | |
| 07/15/2026 | 4:31:56 AM | buy | $0.676 | $9.74 | 8.02 | 115.64 | 0.06939 | 0x2a...efc0 | |
| 07/15/2026 | 4:27:47 AM | buy | $0.177 | $9.75 | 2.09 | 115.64 | 0.01814 | 0xdc...f035 | |
| 07/15/2026 | 4:20:10 AM | buy | $0.2358 | $9.74 | 2.79 | 115.64 | 0.02419 | 0x69...4cc9 | |
| 07/15/2026 | 4:20:10 AM | buy | $0.914 | $9.74 | 10.84 | 115.63 | 0.09378 | 0xee...4023 | |
| 07/15/2026 | 4:19:53 AM | buy | $0.6598 | $9.74 | 7.82 | 115.62 | 0.06771 | 0x85...b114 | |
| 07/15/2026 | 4:16:05 AM | buy | $0.6973 | $9.75 | 8.26 | 115.62 | 0.07151 | 0x43...d68a | |
| 07/15/2026 | 4:15:35 AM | buy | $0.6783 | $9.74 | 8.05 | 115.61 | 0.06962 | 0xb4...d7b6 | |
| 07/15/2026 | 4:03:05 AM | buy | $12.23 | $9.74 | 145 | 115.55 | 1.25 | 0xad...e37a | |
| 07/15/2026 | 4:01:46 AM | buy | $3.86 | $9.74 | 45.8 | 115.47 | 0.3966 | 0xab...d1ac | |
| 07/15/2026 | 1:32:41 AM | buy | $0.8114 | $9.79 | 9.56 | 115.45 | 0.08286 | 0x53...8b8d | |
| 07/15/2026 | 12:47:07 AM | sell | $13.36 | $9.75 | 157.28 | 114.82 | 1.36 | 0x1b...65c6 | |
| 07/15/2026 | 12:24:25 AM | sell | $10.6 | $9.69 | 125.76 | 114.93 | 1.09 | 0x84...ae3f | |
| 07/14/2026 | 11:31:44 PM | buy | $0.4747 | $9.78 | 5.61 | 115.67 | 0.04849 | 0x3e...38a0 | |
| 07/14/2026 | 11:07:16 PM | sell | $0.9522 | $9.72 | 11.25 | 114.98 | 0.09788 | 0x7d...f9c7 | |
| 07/14/2026 | 10:35:23 PM | buy | $10.32 | $9.8 | 121.87 | 115.63 | 1.05 | 0x34...c127 |