- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,816.87
- Pooled WMATIC:
- $255,033.48
QUICK/WMATIC price stats on Polygon
As of August 25, 2026, the current price of QUICK token on DEX Quickswap is $11.37. QUICK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $4,194.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,908,813.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,897.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,897.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 391 in the last 24 hours, 136 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,194.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 90.81, captured at 4:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:41:34 PM | buy | $0.001252 | $11.37 | 0.01 | 90.81 | 0.0001101 | 0xa2...9892 | |
| 08/25/2026 | 4:41:15 PM | sell | $17.28 | $11.3 | 138.07 | 90.31 | 1.52 | 0x58...4909 | |
| 08/25/2026 | 4:40:37 PM | buy | $0.0001245 | $11.31 | 0.001 | 90.9 | 0.000011 | 0xe7...b5d2 | |
| 08/25/2026 | 4:39:55 PM | buy | $0.001251 | $11.37 | 0.01 | 90.9 | 0.00011 | 0x71...6aa1 | |
| 08/25/2026 | 4:39:28 PM | sell | $2.47 | $11.31 | 19.78 | 90.37 | 0.2189 | 0x5c...ee57 | |
| 08/25/2026 | 4:39:21 PM | buy | $0.001252 | $11.38 | 0.01 | 90.92 | 0.0001099 | 0xb4...e853 | |
| 08/25/2026 | 4:38:21 PM | sell | $15.52 | $11.28 | 124.45 | 90.42 | 1.37 | 0x3c...42a0 | |
| 08/25/2026 | 4:38:21 PM | buy | $0.001247 | $11.35 | 0.01 | 91.01 | 0.0001098 | 0x8d...88c0 | |
| 08/25/2026 | 4:37:49 PM | sell | $32.78 | $11.27 | 263.27 | 90.55 | 2.9 | 0x9f...12a7 | |
| 08/25/2026 | 4:36:30 PM | sell | $19.07 | $11.27 | 153.4 | 90.7 | 1.69 | 0x71...fc91 | |
| 08/25/2026 | 4:36:13 PM | sell | $0.001241 | $11.26 | 0.01 | 90.76 | 0.0001102 | 0x47...46ac | |
| 08/25/2026 | 4:36:03 PM | sell | $0.001243 | $11.27 | 0.01 | 90.76 | 0.0001102 | 0x87...99ce | |
| 08/25/2026 | 4:35:58 PM | sell | $0.001244 | $11.27 | 0.01001 | 90.76 | 0.0001103 | 0x40...f2bd | |
| 08/25/2026 | 4:27:49 PM | buy | $0.0001232 | $11.25 | 0.001 | 91.3 | 0.00001095 | 0xfe...3b3d | |
| 08/25/2026 | 4:25:36 PM | buy | $0.001228 | $11.22 | 0.01 | 91.3 | 0.0001095 | 0x2d...db3a | |
| 08/25/2026 | 4:24:37 PM | buy | $0.001227 | $11.2 | 0.01 | 91.3 | 0.0001095 | 0x3d...3c5e | |
| 08/25/2026 | 4:24:03 PM | buy | $16.84 | $11.21 | 137.09 | 91.26 | 1.5 | 0x7e...089a | |
| 08/25/2026 | 4:23:36 PM | buy | $0.001231 | $11.23 | 0.01 | 91.21 | 0.0001096 | 0x0c...1ec6 | |
| 08/25/2026 | 4:20:27 PM | buy | $0.01235 | $11.27 | 0.1 | 91.21 | 0.001096 | 0x51...30d0 | |
| 08/25/2026 | 4:16:43 PM | buy | $0.000124 | $11.31 | 0.001 | 91.21 | 0.00001096 | 0xf0...7b87 |