- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,683.93
- Pooled WMATIC:
- $267,923.49
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap is $10.69. QUICK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,625.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,259,574.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,602.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,602.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 440 in the last 24 hours, 322 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,625.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.52, captured at 9:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:12:19 AM | sell | $0.001128 | $10.69 | 0.01049 | 99.52 | 0.0001054 | 0x79...0fe9 | |
| 08/28/2026 | 9:11:36 AM | sell | $0.001165 | $10.69 | 0.01084 | 99.52 | 0.0001089 | 0x3f...a862 | |
| 08/28/2026 | 8:40:25 AM | sell | $18.21 | $10.74 | 168.81 | 99.59 | 1.69 | 0xd2...d2b6 | |
| 08/28/2026 | 8:37:57 AM | buy | $0.4378 | $10.77 | 4.07 | 100.25 | 0.04064 | 0x82...11cc | |
| 08/28/2026 | 8:27:03 AM | sell | $20.45 | $10.75 | 189.72 | 99.72 | 1.9 | 0x21...e9f9 | |
| 08/28/2026 | 8:25:21 AM | buy | $0.007527 | $10.79 | 0.07 | 100.39 | 0.0006972 | 0x59...1ef6 | |
| 08/28/2026 | 8:17:09 AM | buy | $0.02689 | $10.8 | 0.25 | 100.39 | 0.00249 | 0x80...86d8 | |
| 08/28/2026 | 8:12:39 AM | sell | $15.13 | $10.75 | 140.58 | 99.84 | 1.4 | 0x32...f60a | |
| 08/28/2026 | 7:42:31 AM | sell | $10.12 | $10.67 | 94.76 | 99.93 | 0.9482 | 0x56...6deb | |
| 08/28/2026 | 6:56:10 AM | sell | $22.06 | $10.74 | 205.46 | 100.04 | 2.05 | 0x53...05fc | |
| 08/28/2026 | 6:55:13 AM | sell | $13.45 | $10.72 | 125.65 | 100.17 | 1.25 | 0x13...5077 | |
| 08/28/2026 | 5:39:22 AM | buy | $18.39 | $10.68 | 173.56 | 100.75 | 1.72 | 0x11...0713 | |
| 08/28/2026 | 5:36:28 AM | buy | $16.62 | $10.67 | 156.67 | 100.63 | 1.55 | 0x41...151f | |
| 08/28/2026 | 5:25:15 AM | buy | $0.07414 | $10.65 | 0.7 | 100.57 | 0.006959 | 0x54...bbb7 | |
| 08/28/2026 | 5:22:37 AM | buy | $18.36 | $10.66 | 173.03 | 100.51 | 1.72 | 0x34...38d3 | |
| 08/28/2026 | 5:19:42 AM | buy | $0.0372 | $10.67 | 0.35 | 100.44 | 0.003484 | 0x20...1253 | |
| 08/28/2026 | 4:49:18 AM | buy | $0.05306 | $10.66 | 0.5 | 100.44 | 0.004977 | 0xb6...999a | |
| 08/28/2026 | 4:38:43 AM | buy | $14.9 | $10.67 | 140.19 | 100.39 | 1.39 | 0xca...5963 | |
| 08/28/2026 | 4:36:16 AM | buy | $15.8 | $10.67 | 148.44 | 100.28 | 1.48 | 0x36...746c | |
| 08/28/2026 | 4:33:16 AM | buy | $19.54 | $10.67 | 183.44 | 100.16 | 1.83 | 0x42...b51c |