WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.52
Price
122.42 WMATIC
TVL
$60,694.75
MKT CAP
$12M
5m
0.82%
1h
0.21%
4h
0.61%
24h
-4.01%
Share
TXNS
530
Buys
240
Sells
290
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,429.57
Pooled WMATIC:
$296,555.42

QUICK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of QUICK token on DEX Quickswap is $12.52. QUICK price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $3,030.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,015,659.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,694.76. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,694.76.

The total transactions of QUICK/WMATIC is 530 in the last 24 hours, 240 of which are buy transactions, and 290 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,030.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.42, captured at 8:48 PM UTC.

The price of converting 1 QUICK to USD is $12.52 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20268:48:27 PMbuy$0.02204$12.520.2154122.420.001759
0x080...1C67
0x4a...bde7
10/07/20268:46:09 PMsell$18.4$12.42180.38121.761.48
0x135...5203
0x08...b858
10/07/20268:43:27 PMsell$6.19$12.4260.72121.860.4982
0x395...3efc
0x1f...e68e
10/07/20268:39:59 PMsell$0.0003001$12.420.002943121.890.00002414
0x46b...5Af5
0xae...de10
10/07/20268:38:18 PMsell$0.02874$12.420.2819121.890.002313
0x4a7...7545
0x00...02a5
10/07/20268:37:50 PMbuy$0.009789$12.470.09623122.620.0007847
0x608...F9d5
0x23...db5c
10/07/20268:35:50 PMsell$0.001145$12.40.01125121.890.00009231
0x244...9ef3
0x31...141b
10/07/20268:33:26 PMsell$0.001147$12.440.01123121.890.00009216
0x75b...2bF8
0xec...938e
10/07/20268:32:30 PMsell$0.000877$12.440.008588121.890.00007045
0xcCd...F5CF
0x46...0bf5
10/07/20268:32:17 PMsell$0.0004048$12.430.003968121.890.00003255
0xBAC...DE70
0xb7...d368
10/07/20268:29:45 PMsell$0.0004015$12.450.003931121.890.00003225
0x673...b48D
0x41...a1b8
10/07/20268:29:47 PMsell$0.005731$12.450.0561121.890.0004603
0x3a0...54B4
0xd4...8c99
10/07/20268:27:07 PMsell$0.006158$12.430.06035121.890.0004951
0x6FC...8A25
0x9c...ee26
10/07/20268:22:26 PMbuy$0.0006697$12.520.006556122.620.00005346
0x377...f940
0x82...332d
10/07/20268:22:10 PMsell$0.0005124$12.440.005019121.890.00004118
0xc92...fB3f
0x3c...a4fd
10/07/20268:20:49 PMsell$0.02204$12.460.2154121.890.001767
0x98C...206c
0x22...15f2
10/07/20268:14:43 PMsell$0.00338$12.40.03321121.890.0002724
0xb1f...3D3E
0x32...9ede
10/07/20268:11:23 PMsell$16.15$12.42158.58121.951.3
0x65A...7675
0xd5...e16f
10/07/20268:11:16 PMsell$16.18$12.43158.85122.081.3
0x65A...7675
0x8e...d61f
10/07/20268:08:07 PMsell$23.23$12.43228.5122.241.86
0xAC9...1D6c
0x64...b5ef