- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,597.07
- Pooled WMATIC:
- $271,003.77
QUICK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of QUICK token on DEX Quickswap is $12.44. QUICK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $798.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,924,288.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,846.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,846.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $798.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.03, captured at 6:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:14:55 PM | sell | $0.6679 | $12.44 | 5.58 | 104.03 | 0.05366 | 0xd0...c074 | |
| 12/11/2025 | 6:09:03 PM | sell | $0.6698 | $12.36 | 5.63 | 104.04 | 0.05415 | 0x5a...da72 | |
| 12/11/2025 | 6:05:59 PM | buy | $0.4326 | $12.44 | 3.63 | 104.67 | 0.03476 | 0xab...b6b4 | |
| 12/11/2025 | 5:55:37 PM | sell | $0.2918 | $12.44 | 2.44 | 104.04 | 0.02345 | 0x64...0eb4 | |
| 12/11/2025 | 5:24:09 PM | sell | $0.6715 | $12.42 | 5.62 | 104.04 | 0.05405 | 0xf9...6744 | |
| 12/11/2025 | 4:15:45 PM | buy | $0.1323 | $12.44 | 1.11 | 104.67 | 0.01062 | 0xd5...9b64 | |
| 12/11/2025 | 4:11:01 PM | buy | $0.02014 | $12.45 | 0.1692 | 104.67 | 0.001616 | 0x65...dd94 | |
| 12/11/2025 | 4:10:47 PM | buy | $0.2499 | $12.45 | 2.1 | 104.67 | 0.02006 | 0x8d...f1f1 | |
| 12/11/2025 | 3:58:59 PM | sell | $0.1872 | $12.37 | 1.57 | 104.04 | 0.01513 | 0x41...3fa4 | |
| 12/11/2025 | 3:46:37 PM | sell | $30.96 | $12.43 | 259.35 | 104.14 | 2.49 | 0x6a...8568 | |
| 12/11/2025 | 3:45:59 PM | sell | $6.06 | $12.43 | 50.81 | 104.26 | 0.4873 | 0x51...ed46 | |
| 12/11/2025 | 3:45:23 PM | sell | $6.67 | $12.42 | 56.01 | 104.3 | 0.537 | 0x56...104f | |
| 12/11/2025 | 3:45:15 PM | buy | $0.01007 | $12.49 | 0.0846 | 104.95 | 0.0008061 | 0x5c...e609 | |
| 12/11/2025 | 3:45:11 PM | sell | $13.16 | $12.42 | 110.56 | 104.37 | 1.05 | 0x9d...2e0b | |
| 12/11/2025 | 3:39:33 PM | buy | $77.97 | $12.46 | 655.4 | 104.78 | 6.25 | 0x98...f7b6 | |
| 12/11/2025 | 3:06:29 PM | buy | $1.73 | $12.47 | 14.5 | 104.53 | 0.1387 | 0x79...b552 | |
| 12/11/2025 | 2:31:21 PM | buy | $5.89 | $12.41 | 49.65 | 104.5 | 0.4751 | 0x8e...6b78 | |
| 12/11/2025 | 1:33:21 PM | buy | $11.31 | $12.48 | 94.66 | 104.45 | 0.9063 | 0x06...8935 | |
| 12/11/2025 | 12:36:41 PM | buy | $11.59 | $12.58 | 96.22 | 104.37 | 0.9219 | 0x92...fc22 | |
| 12/11/2025 | 11:07:33 AM | buy | $10.36 | $12.47 | 86.7 | 104.3 | 0.8312 | 0xb9...4f72 |