- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.13
- Pooled WMATIC:
- $291,009.9
QUICK/WMATIC price stats on Polygon
As of October 31, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,395.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,392,530.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,569.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,569.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 104 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,395.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.72, captured at 6:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:14:06 AM | buy | $3.12 | $10.83 | 33.91 | 117.72 | 0.2881 | 0xfb...f585 | |
| 10/31/2026 | 6:07:46 AM | sell | $0.08438 | $10.76 | 0.9168 | 117 | 0.007836 | 0xf6...497c | |
| 10/31/2026 | 6:05:48 AM | buy | $16.81 | $10.83 | 182.63 | 117.63 | 1.55 | 0x6c...4f43 | |
| 10/31/2026 | 5:58:54 AM | buy | $1.41 | $10.81 | 15.36 | 117.55 | 0.1307 | 0x68...9d94 | |
| 10/31/2026 | 5:45:42 AM | buy | $12.05 | $10.8 | 131.18 | 117.49 | 1.11 | 0x78...1b52 | |
| 10/31/2026 | 5:41:00 AM | buy | $0.01328 | $10.81 | 0.1442 | 117.44 | 0.001228 | 0xb8...2550 | |
| 10/31/2026 | 5:25:09 AM | buy | $7.29 | $10.82 | 79.09 | 117.41 | 0.6736 | 0xa7...d346 | |
| 10/31/2026 | 5:24:43 AM | buy | $8.62 | $10.85 | 93.26 | 117.34 | 0.7947 | 0x13...199a | |
| 10/31/2026 | 5:05:45 AM | buy | $7.44 | $10.81 | 80.75 | 117.27 | 0.6886 | 0xc0...1e34 | |
| 10/31/2026 | 4:48:09 AM | buy | $15.97 | $10.8 | 173.25 | 117.17 | 1.47 | 0x3d...e855 | |
| 10/31/2026 | 4:45:22 AM | buy | $4.85 | $10.8 | 52.64 | 117.07 | 0.4496 | 0xc7...8df8 | |
| 10/31/2026 | 4:34:45 AM | buy | $14.2 | $10.81 | 153.62 | 116.99 | 1.31 | 0x2d...34e0 | |
| 10/31/2026 | 3:29:54 AM | sell | $0.09435 | $10.9 | 1 | 116.23 | 0.008656 | 0x13...7cbf | |
| 10/31/2026 | 3:29:55 AM | sell | $0.09386 | $10.9 | 1 | 116.23 | 0.00861 | 0xdd...1553 | |
| 10/31/2026 | 3:29:39 AM | sell | $0.4922 | $10.85 | 5.26 | 116.23 | 0.04533 | 0x2b...257f | |
| 10/31/2026 | 3:29:28 AM | buy | $9.34 | $10.92 | 100 | 116.89 | 0.8554 | 0x38...87b1 | |
| 10/31/2026 | 3:27:10 AM | sell | $4.52 | $10.85 | 48.4 | 116.17 | 0.4166 | 0x02...2d77 | |
| 10/31/2026 | 3:27:10 AM | buy | $81.14 | $10.88 | 868.6 | 116.54 | 7.45 | 0xcf...84d9 | |
| 10/31/2026 | 3:25:45 AM | sell | $0.1618 | $10.78 | 1.73 | 115.5 | 0.015 | 0xde...8ee1 | |
| 10/31/2026 | 2:59:19 AM | buy | $20.43 | $10.85 | 218.64 | 116.11 | 1.88 | 0xe7...217a |