WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.06
Price
123.77 WMATIC
TVL
$48,479.75
MKT CAP
$9.6M
5m
0%
1h
0.01%
4h
0.20%
24h
2.25%
Share
TXNS
132
Buys
54
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,402.62
Pooled WMATIC:
$298,161.93

QUICK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,004.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,649,605.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,479.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,479.75.

The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,004.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.77, captured at 3:18 AM UTC.

The price of converting 1 QUICK to USD is $10.06 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20263:05:06 AMsell$10.34$10.06127.3123.771.020xc5...4768
08/21/20262:57:34 AMsell$3.4$10.0741.83123.840.33780x43...da8e
08/21/20262:57:33 AMsell$11.7$10.08143.85123.921.160xe6...ee3f
08/21/20262:53:16 AMsell$8.77$10.07108.01124.030.87080x0a...6547
08/21/20262:46:34 AMsell$2.22$10.0727.41124.080.22090xf2...b80a
08/21/20262:21:34 AMsell$1.36$10.0616.83124.10.13560xa6...9d9f
08/21/20262:03:21 AMsell$16.98$10.06209.48124.21.680xbf...d81c
08/21/20261:59:54 AMsell$0.001164$10.080.01435124.280.00011550x4f...4cc2
08/21/20261:46:45 AMbuy$21.82$10.09270.01124.922.160x6c...4c00
08/21/20261:46:40 AMbuy$16.81$10.06208.37124.721.670xaf...1f87
08/21/20261:40:42 AMsell$0.01539$100.1906123.890.0015380x25...86da
08/21/20261:23:46 AMbuy$0.054387$10.070.00005425124.630.0643530x0f...2d86
08/21/20261:09:58 AMbuy$2.75$10.0634.09124.620.27350x51...27c4
08/21/20261:08:39 AMbuy$0.8442$10.0610.45124.60.083870x67...301e
08/21/202612:56:21 AMbuy$2.31$10.0428.7124.580.23030x74...99e4
08/21/202612:56:15 AMsell$0.00009692$9.980.001202123.820.059710x2c...66d2
08/21/202612:50:01 AMbuy$8$10.0599.14124.530.79610xf0...62ba
08/21/202612:43:10 AMbuy$2.06$10.0425.63124.480.20590xff...1bfa
08/21/202612:43:07 AMbuy$0.7918$10.049.81124.460.078840xf4...2b2a
08/21/202612:43:04 AMsell$0.8828$9.9810.94123.720.088450x5c...12fa