- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,476.02
- Pooled WMATIC:
- $291,660.85
QUICK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of QUICK token on DEX Quickswap is $10.94. QUICK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,601.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,500,173.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,082.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,082.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,601.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.07, captured at 11:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:04:21 PM | buy | $16.2 | $10.94 | 174.76 | 118.07 | 1.48 | 0xa9...ef3b | |
| 11/06/2026 | 11:03:52 PM | buy | $12.7 | $10.93 | 137.05 | 117.95 | 1.16 | 0xcc...10b3 | |
| 11/06/2026 | 10:31:58 PM | buy | $19.07 | $10.94 | 205.27 | 117.81 | 1.74 | 0xaf...7390 | |
| 11/06/2026 | 10:18:40 PM | buy | $7.49 | $10.96 | 80.5 | 117.69 | 0.684 | 0x55...2302 | |
| 11/06/2026 | 9:46:00 PM | sell | $34.36 | $10.91 | 368.86 | 117.1 | 3.14 | 0xc2...0657 | |
| 11/06/2026 | 9:22:03 PM | sell | $2.83 | $10.95 | 30.33 | 117.27 | 0.2586 | 0x66...e7a2 | |
| 11/06/2026 | 8:21:18 PM | sell | $20.73 | $10.91 | 223.04 | 117.37 | 1.9 | 0x9a...e08a | |
| 11/06/2026 | 8:12:03 PM | sell | $0.0002147 | $10.92 | 0.002309 | 117.46 | 0.00001965 | 0xf6...af41 | |
| 11/06/2026 | 8:08:21 PM | sell | $8.74 | $10.92 | 94.03 | 117.5 | 0.8003 | 0xf5...be82 | |
| 11/06/2026 | 8:06:19 PM | sell | $7.82 | $10.92 | 84.18 | 117.57 | 0.716 | 0x27...57fc | |
| 11/06/2026 | 8:05:51 PM | sell | $0.01242 | $10.92 | 0.1337 | 117.6 | 0.001137 | 0x3a...78b9 | |
| 11/06/2026 | 7:49:18 PM | buy | $17 | $10.95 | 183.6 | 118.24 | 1.55 | 0xf7...9663 | |
| 11/06/2026 | 7:48:31 PM | buy | $10.08 | $10.94 | 108.81 | 118.12 | 0.9211 | 0x14...a49d | |
| 11/06/2026 | 7:36:30 PM | buy | $16.41 | $10.93 | 177.18 | 118 | 1.5 | 0x27...9bcf | |
| 11/06/2026 | 7:36:04 PM | buy | $15.74 | $10.92 | 169.86 | 117.86 | 1.44 | 0x9c...0e18 | |
| 11/06/2026 | 7:17:07 PM | sell | $0.6739 | $10.9 | 7.23 | 117.09 | 0.0618 | 0x40...602a | |
| 11/06/2026 | 7:16:58 PM | sell | $1.78 | $10.9 | 19.16 | 117.1 | 0.1636 | 0xa7...6953 | |
| 11/06/2026 | 7:15:16 PM | sell | $1.13 | $10.91 | 12.19 | 117.11 | 0.104 | 0x7a...3542 | |
| 11/06/2026 | 7:11:52 PM | buy | $0.6673 | $10.98 | 7.15 | 117.82 | 0.06076 | 0x67...8fe3 | |
| 11/06/2026 | 7:09:15 PM | sell | $24.49 | $10.92 | 262.85 | 117.22 | 2.24 | 0x36...b3a5 |