- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,623.93
- Pooled WMATIC:
- $274,291.41
QUICK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,092.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,269,114.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,029.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,029.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 510 in the last 24 hours, 230 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,092.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.84, captured at 3:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:59:35 AM | buy | $0.5004 | $10.7 | 4.9 | 104.84 | 0.04673 | 0xc2...4225 | |
| 09/24/2026 | 2:48:34 AM | sell | $18.61 | $10.67 | 181.81 | 104.28 | 1.74 | 0x3e...5b7f | |
| 09/24/2026 | 2:45:28 AM | sell | $9.96 | $10.65 | 97.66 | 104.39 | 0.9355 | 0x31...74bc | |
| 09/24/2026 | 2:45:26 AM | sell | $17.43 | $10.66 | 170.91 | 104.49 | 1.63 | 0x01...7b32 | |
| 09/24/2026 | 2:42:46 AM | sell | $18.54 | $10.66 | 181.9 | 104.62 | 1.73 | 0x0f...9b23 | |
| 09/24/2026 | 2:36:10 AM | sell | $3.21 | $10.64 | 31.65 | 104.71 | 0.3022 | 0x73...df0f | |
| 09/24/2026 | 2:30:35 AM | buy | $0.0171 | $10.7 | 0.1684 | 105.35 | 0.001598 | 0x38...ac8b | |
| 09/24/2026 | 2:26:35 AM | buy | $0.1367 | $10.69 | 1.34 | 105.35 | 0.01278 | 0x50...bff4 | |
| 09/24/2026 | 2:25:35 AM | buy | $0.03061 | $10.69 | 0.3014 | 105.35 | 0.002861 | 0x50...9f83 | |
| 09/24/2026 | 2:23:10 AM | sell | $13.6 | $10.63 | 133.97 | 104.77 | 1.27 | 0x74...2f9e | |
| 09/24/2026 | 2:19:57 AM | sell | $12.55 | $10.65 | 123.51 | 104.87 | 1.17 | 0xef...9921 | |
| 09/24/2026 | 2:19:05 AM | sell | $20.88 | $10.65 | 205.87 | 104.99 | 1.96 | 0x15...3572 | |
| 09/24/2026 | 1:41:35 AM | sell | $0.01131 | $10.58 | 0.1122 | 105.07 | 0.001068 | 0x30...1f60 | |
| 09/24/2026 | 1:27:52 AM | buy | $22.1 | $10.62 | 219.65 | 105.62 | 2.07 | 0x01...3cad | |
| 09/24/2026 | 12:57:35 AM | buy | $0.01673 | $10.66 | 0.1655 | 105.54 | 0.001568 | 0xad...a29f | |
| 09/24/2026 | 12:45:13 AM | sell | $1.75 | $10.6 | 17.33 | 104.91 | 0.1652 | 0x3c...1846 | |
| 09/24/2026 | 12:39:07 AM | sell | $5.18 | $10.6 | 51.32 | 104.94 | 0.489 | 0x1e...71d0 | |
| 09/24/2026 | 12:38:34 AM | buy | $0.1778 | $10.66 | 1.76 | 105.59 | 0.01668 | 0xb5...164f | |
| 09/24/2026 | 12:33:19 AM | sell | $1 | $10.62 | 9.88 | 104.96 | 0.09421 | 0xf7...d8ab | |
| 09/24/2026 | 12:27:35 AM | sell | $6.05 | $10.63 | 59.79 | 104.98 | 0.5694 | 0xb9...ebf8 |