- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,415.97
- Pooled WMATIC:
- $296,022.23
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $527.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,054,826.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,490.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,490.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $527.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.89, captured at 3:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:54:33 PM | buy | $0.3841 | $9.44 | 5 | 122.89 | 0.04068 | 0x61...fb13 | |
| 07/25/2026 | 2:54:03 PM | sell | $9.21 | $9.38 | 119.87 | 122.2 | 0.9809 | 0x6a...2a62 | |
| 07/25/2026 | 2:52:01 PM | sell | $13.04 | $9.4 | 169.57 | 122.32 | 1.38 | 0xea...4084 | |
| 07/25/2026 | 2:35:48 PM | buy | $10.06 | $9.45 | 131.08 | 123.07 | 1.06 | 0xa4...8a07 | |
| 07/25/2026 | 2:34:21 PM | buy | $7.7 | $9.45 | 100.22 | 122.98 | 0.8149 | 0x30...0711 | |
| 07/25/2026 | 2:34:16 PM | buy | $7.81 | $9.45 | 101.65 | 122.89 | 0.8271 | 0x84...c078 | |
| 07/25/2026 | 2:34:12 PM | buy | $6.16 | $9.44 | 80.11 | 122.82 | 0.6522 | 0x17...5bde | |
| 07/25/2026 | 2:22:01 PM | buy | $8.36 | $9.42 | 108.89 | 122.74 | 0.8871 | 0x4c...8cfa | |
| 07/25/2026 | 1:51:16 PM | buy | $0.663 | $9.43 | 8.62 | 122.69 | 0.07025 | 0xb5...8a39 | |
| 07/25/2026 | 12:47:22 PM | buy | $11.73 | $9.39 | 153.22 | 122.62 | 1.24 | 0xee...6d95 | |
| 07/25/2026 | 11:13:04 AM | sell | $0.0005352 | $9.37 | 0.006957 | 121.83 | 0.00005711 | 0x9d...c582 | |
| 07/25/2026 | 11:05:00 AM | sell | $4.5 | $9.37 | 58.53 | 121.85 | 0.4803 | 0x59...55cf | |
| 07/25/2026 | 11:04:07 AM | sell | $11.69 | $9.37 | 152.17 | 121.94 | 1.24 | 0xde...a75c | |
| 07/25/2026 | 11:01:51 AM | sell | $13.9 | $9.36 | 181.23 | 122.08 | 1.48 | 0x81...e5ed | |
| 07/25/2026 | 10:40:25 AM | sell | $14.46 | $9.37 | 188.57 | 122.23 | 1.54 | 0x8c...e792 | |
| 07/25/2026 | 10:39:27 AM | sell | $4.42 | $9.38 | 57.68 | 122.33 | 0.4715 | 0xe2...d7b3 | |
| 07/25/2026 | 10:39:27 AM | sell | $5.61 | $9.4 | 73.13 | 122.61 | 0.5964 | 0x40...4348 | |
| 07/25/2026 | 10:39:27 AM | sell | $20.67 | $9.39 | 269.47 | 122.47 | 2.2 | 0xab...d72c | |
| 07/25/2026 | 10:38:10 AM | sell | $16.55 | $9.41 | 215.76 | 122.73 | 1.75 | 0xf3...7ae0 | |
| 07/25/2026 | 10:37:54 AM | sell | $7.72 | $9.42 | 100.68 | 122.86 | 0.8194 | 0x35...1189 |