- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,678.94
- Pooled WMATIC:
- $268,604.01
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap is $10.99. QUICK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $987.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,547,609.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,107.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,107.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1337 in the last 24 hours, 592 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $987.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.96, captured at 5:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:43:37 AM | sell | $0.1102 | $10.99 | 1 | 99.96 | 0.01002 | 0x41...19d1 | |
| 09/23/2026 | 5:29:43 AM | buy | $0.8628 | $11.04 | 7.85 | 100.56 | 0.07809 | 0xa6...a473 | |
| 09/23/2026 | 5:29:32 AM | buy | $1.72 | $11.03 | 15.67 | 100.55 | 0.1558 | 0x43...d2e1 | |
| 09/23/2026 | 5:20:38 AM | buy | $0.02144 | $11.03 | 0.1954 | 100.54 | 0.001943 | 0x93...6bd5 | |
| 09/23/2026 | 5:03:35 AM | sell | $0.01555 | $10.97 | 0.1417 | 99.94 | 0.001417 | 0x79...9704 | |
| 09/23/2026 | 5:00:35 AM | buy | $0.006659 | $11.06 | 0.06049 | 100.54 | 0.0006016 | 0xa5...2dcc | |
| 09/23/2026 | 4:54:55 AM | sell | $0.3764 | $11.01 | 3.41 | 99.94 | 0.03418 | 0xc5...5771 | |
| 09/23/2026 | 4:51:35 AM | buy | $0.004376 | $11.08 | 0.03969 | 100.55 | 0.0003948 | 0x2c...3717 | |
| 09/23/2026 | 4:38:35 AM | buy | $0.01633 | $11.05 | 0.1485 | 100.55 | 0.001477 | 0x68...8554 | |
| 09/23/2026 | 4:35:35 AM | buy | $0.06623 | $11.08 | 0.6007 | 100.55 | 0.005974 | 0x72...5e0a | |
| 09/23/2026 | 4:18:35 AM | buy | $0.4149 | $11.03 | 3.78 | 100.55 | 0.03759 | 0x46...a7f6 | |
| 09/23/2026 | 4:13:44 AM | buy | $10.2 | $11.05 | 92.75 | 100.51 | 0.9227 | 0x95...7de9 | |
| 09/23/2026 | 4:07:10 AM | buy | $12.11 | $11.03 | 110.22 | 100.43 | 1.09 | 0x7a...60fe | |
| 09/23/2026 | 4:03:13 AM | sell | $18.17 | $11.02 | 164.67 | 99.85 | 1.64 | 0x12...80c0 | |
| 09/23/2026 | 3:47:19 AM | sell | $25.52 | $11.06 | 230.77 | 100 | 2.3 | 0x4f...ef2f | |
| 09/23/2026 | 3:43:44 AM | buy | $0.05802 | $11.04 | 0.529 | 100.69 | 0.005253 | 0x84...b454 | |
| 09/23/2026 | 3:40:26 AM | sell | $19.25 | $11.04 | 174.65 | 100.15 | 1.74 | 0x50...5793 | |
| 09/23/2026 | 3:36:35 AM | sell | $0.09465 | $11 | 0.8616 | 100.22 | 0.008597 | 0xe6...6ebe | |
| 09/23/2026 | 3:33:37 AM | buy | $0.08914 | $11.08 | 0.8105 | 100.82 | 0.008039 | 0x46...1201 | |
| 09/23/2026 | 3:27:40 AM | sell | $22.82 | $11.04 | 207.29 | 100.29 | 2.06 | 0xac...9659 |