- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,741.51
- Pooled WMATIC:
- $254,657.49
QUICK/WMATIC price stats on Polygon
As of February 3, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,125.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,142,626.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,156.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,156.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,125.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.66, captured at 7:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:15:20 AM | sell | $18.25 | $10.58 | 159.89 | 92.66 | 1.72 | 0xab...1264 | |
| 02/03/2026 | 7:14:20 AM | sell | $8.63 | $10.56 | 75.76 | 92.75 | 0.8167 | 0xc8...92be | |
| 02/03/2026 | 7:13:18 AM | sell | $34.99 | $10.57 | 307.41 | 92.89 | 3.3 | 0x95...a620 | |
| 02/03/2026 | 6:42:16 AM | sell | $26.18 | $10.52 | 231.55 | 93.09 | 2.48 | 0x10...9c4e | |
| 02/03/2026 | 6:41:28 AM | sell | $21.98 | $10.47 | 195.64 | 93.24 | 2.09 | 0x0e...d7af | |
| 02/03/2026 | 6:39:34 AM | sell | $19.58 | $10.53 | 173.51 | 93.38 | 1.85 | 0xc8...1b29 | |
| 02/03/2026 | 6:37:02 AM | sell | $11.29 | $10.54 | 100.17 | 93.48 | 1.07 | 0xe3...231e | |
| 02/03/2026 | 6:36:58 AM | sell | $24.03 | $10.51 | 213.86 | 93.59 | 2.28 | 0xf4...b0f2 | |
| 02/03/2026 | 6:36:16 AM | sell | $21.63 | $10.52 | 192.81 | 93.74 | 2.05 | 0x59...f205 | |
| 02/03/2026 | 6:26:22 AM | sell | $7.95 | $10.49 | 71.11 | 93.84 | 0.7577 | 0x10...8ca5 | |
| 02/03/2026 | 6:25:44 AM | sell | $13.85 | $10.47 | 124.25 | 93.91 | 1.32 | 0xca...d666 | |
| 02/03/2026 | 6:08:56 AM | sell | $6.87 | $10.37 | 62.24 | 93.98 | 0.6622 | 0x06...935e | |
| 02/03/2026 | 5:48:08 AM | buy | $13.22 | $10.46 | 119.5 | 94.52 | 1.26 | 0x53...056a | |
| 02/03/2026 | 5:46:16 AM | buy | $10.75 | $10.45 | 97.13 | 94.44 | 1.02 | 0x6f...3ec2 | |
| 02/03/2026 | 5:37:06 AM | buy | $14.69 | $10.47 | 132.29 | 94.36 | 1.4 | 0x09...00bb | |
| 02/03/2026 | 5:37:02 AM | buy | $6.8 | $10.47 | 61.31 | 94.29 | 0.6502 | 0x1a...a404 | |
| 02/03/2026 | 5:18:24 AM | buy | $16.51 | $10.46 | 148.69 | 94.21 | 1.57 | 0x6b...d185 | |
| 02/03/2026 | 5:14:22 AM | buy | $20.11 | $10.46 | 180.83 | 94.09 | 1.92 | 0xc9...4208 | |
| 02/03/2026 | 5:07:26 AM | buy | $15.75 | $10.48 | 141.24 | 93.97 | 1.5 | 0x87...7746 | |
| 02/03/2026 | 4:43:26 AM | buy | $16.73 | $10.53 | 149.12 | 93.87 | 1.58 | 0x85...2f76 |