Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,660.14
- Pooled WMATIC:
- $270,233.68
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $11. QUICK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $3,386.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,552,652.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,371.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,371.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 688 in the last 24 hours, 437 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,386.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.89, captured at 8:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:06:45 AM | buy | $0.000108 | $11 | 0.001 | 101.89 | 0.059814 | 0xea...4448 | |
| 08/27/2026 | 8:05:19 AM | buy | $0.001079 | $11 | 0.01 | 101.89 | 0.00009814 | 0x67...4958 | |
| 08/27/2026 | 8:03:55 AM | sell | $17.82 | $10.93 | 165.18 | 101.34 | 1.62 | 0xf1...a60d | |
| 08/27/2026 | 8:03:31 AM | sell | $22.18 | $10.91 | 206.16 | 101.48 | 2.03 | 0x20...7085 | |
| 08/27/2026 | 7:45:07 AM | sell | $10.71 | $10.9 | 99.9 | 101.59 | 0.9833 | 0xa7...ad9f | |
| 08/27/2026 | 7:30:09 AM | buy | $0.0001064 | $10.88 | 0.001 | 102.24 | 0.05978 | 0x5f...694d | |
| 08/27/2026 | 7:30:01 AM | buy | $0.0001063 | $10.87 | 0.001 | 102.24 | 0.05978 | 0xba...1d7d | |
| 08/27/2026 | 7:30:01 AM | buy | $0.0001063 | $10.87 | 0.001 | 102.24 | 0.05978 | 0x5e...49a4 | |
| 08/27/2026 | 7:29:07 AM | buy | $0.0001061 | $10.85 | 0.001 | 102.24 | 0.05978 | 0x87...eb76 | |
| 08/27/2026 | 7:29:01 AM | buy | $0.0001065 | $10.89 | 0.001 | 102.24 | 0.05978 | 0x67...3b71 | |
| 08/27/2026 | 7:28:10 AM | buy | $0.001066 | $10.9 | 0.01 | 102.24 | 0.0000978 | 0x0c...d06d | |
| 08/27/2026 | 7:26:54 AM | buy | $0.001067 | $10.91 | 0.01 | 102.24 | 0.0000978 | 0x39...c7a9 | |
| 08/27/2026 | 7:26:10 AM | buy | $0.01065 | $10.89 | 0.1 | 102.24 | 0.000978 | 0x2f...7a17 | |
| 08/27/2026 | 7:26:06 AM | buy | $0.0001065 | $10.89 | 0.001 | 102.24 | 0.05978 | 0x65...5d3a | |
| 08/27/2026 | 7:25:15 AM | buy | $0.01063 | $10.87 | 0.1 | 102.24 | 0.000978 | 0xa8...cfb1 | |
| 08/27/2026 | 7:25:06 AM | sell | $0.01178 | $10.8 | 0.1109 | 101.63 | 0.001091 | 0x36...3adb | |
| 08/27/2026 | 7:24:13 AM | buy | $0.01063 | $10.87 | 0.1 | 102.24 | 0.000978 | 0x58...839c | |
| 08/27/2026 | 7:23:06 AM | buy | $0.001063 | $10.86 | 0.01 | 102.24 | 0.0000978 | 0x63...5501 | |
| 08/27/2026 | 7:23:00 AM | buy | $0.01063 | $10.86 | 0.1 | 102.24 | 0.000978 | 0xa1...7b93 | |
| 08/27/2026 | 7:23:01 AM | buy | $0.01063 | $10.86 | 0.1 | 102.24 | 0.000978 | 0x11...a1d4 |