- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,429.92
- Pooled WMATIC:
- $296,466.14
QUICK/WMATIC price stats on Polygon
As of October 7, 2026, the current price of QUICK token on DEX Quickswap is $12.6. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,562.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,091,614.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $61,093.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $61,093.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 335 in the last 24 hours, 163 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,562.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.36, captured at 2:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:14:44 AM | buy | $3.04 | $12.6 | 29.56 | 122.36 | 0.2415 | 0x02...954c | |
| 10/07/2026 | 2:13:41 AM | buy | $4.2 | $12.62 | 40.77 | 122.33 | 0.3332 | 0x71...75eb | |
| 10/07/2026 | 2:07:02 AM | buy | $20.11 | $12.57 | 195.5 | 122.23 | 1.59 | 0xbf...e7a7 | |
| 10/07/2026 | 2:06:44 AM | buy | $23.8 | $12.56 | 231.24 | 122.05 | 1.89 | 0x2a...bff7 | |
| 10/07/2026 | 2:01:32 AM | buy | $23.87 | $12.71 | 228.28 | 121.61 | 1.87 | 0x75...8324 | |
| 10/07/2026 | 2:01:36 AM | buy | $33.02 | $12.74 | 315.79 | 121.83 | 2.59 | 0xc4...4d8e | |
| 10/07/2026 | 2:01:12 AM | buy | $23.62 | $12.71 | 225.56 | 121.38 | 1.85 | 0x14...fffb | |
| 10/07/2026 | 2:01:12 AM | buy | $5.22 | $12.72 | 49.87 | 121.49 | 0.4104 | 0xdf...36a1 | |
| 10/07/2026 | 2:00:35 AM | buy | $32.91 | $12.75 | 312.44 | 121.08 | 2.58 | 0x8c...c21e | |
| 10/07/2026 | 2:00:35 AM | buy | $10.09 | $12.77 | 95.88 | 121.25 | 0.7907 | 0xb0...1af8 | |
| 10/07/2026 | 1:59:57 AM | buy | $16.84 | $12.8 | 159.11 | 120.89 | 1.31 | 0x6d...9732 | |
| 10/07/2026 | 1:58:56 AM | sell | $0.1499 | $12.73 | 1.41 | 120.1 | 0.01177 | 0x88...b7b1 | |
| 10/07/2026 | 1:58:29 AM | buy | $20.04 | $12.82 | 188.64 | 120.74 | 1.56 | 0xa9...82d8 | |
| 10/07/2026 | 12:55:00 AM | buy | $9.56 | $12.99 | 88.8 | 120.63 | 0.7361 | 0xd0...23a2 | |
| 10/07/2026 | 12:41:41 AM | buy | $18.33 | $12.92 | 170.93 | 120.52 | 1.41 | 0x02...4984 | |
| 10/07/2026 | 12:39:37 AM | buy | $11.71 | $12.91 | 109.2 | 120.41 | 0.9069 | 0x6c...983c | |
| 10/07/2026 | 12:38:04 AM | buy | $11.42 | $12.88 | 106.68 | 120.32 | 0.8866 | 0x8b...db26 | |
| 10/07/2026 | 12:37:47 AM | buy | $0.5155 | $12.89 | 4.8 | 120.28 | 0.03996 | 0xd4...645e | |
| 10/07/2026 | 12:28:40 AM | buy | $31.75 | $12.89 | 295.81 | 120.15 | 2.46 | 0x1f...b35f | |
| 10/07/2026 | 12:06:37 AM | buy | $19.14 | $12.84 | 178.77 | 119.96 | 1.49 | 0xa5...6a41 |