- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,498.09
- Pooled WMATIC:
- $284,741.69
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap is $9.52. QUICK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,374.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,136,952.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,715.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,715.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,374.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.72, captured at 6:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:03:56 AM | sell | $16.84 | $9.52 | 201.01 | 113.72 | 1.76 | 0xdd...da8b | |
| 06/20/2026 | 6:01:52 AM | sell | $11.09 | $9.52 | 132.64 | 113.84 | 1.16 | 0x20...76bc | |
| 06/20/2026 | 6:01:53 AM | buy | $0.7359 | $9.57 | 8.8 | 114.48 | 0.07686 | 0x24...b375 | |
| 06/20/2026 | 6:01:40 AM | sell | $15.01 | $9.52 | 179.63 | 113.97 | 1.57 | 0xff...963e | |
| 06/20/2026 | 6:01:20 AM | sell | $3.51 | $9.5 | 42.16 | 114.06 | 0.3696 | 0xa7...e41b | |
| 06/20/2026 | 6:01:05 AM | sell | $17.29 | $9.46 | 208.59 | 114.16 | 1.82 | 0xdb...38db | |
| 06/20/2026 | 6:00:52 AM | sell | $25.56 | $9.48 | 308.75 | 114.6 | 2.69 | 0x8f...b27f | |
| 06/20/2026 | 6:00:52 AM | sell | $24.56 | $9.46 | 296.76 | 114.36 | 2.59 | 0x3a...284d | |
| 06/20/2026 | 5:59:17 AM | buy | $8.38 | $9.46 | 102.19 | 115.38 | 0.8856 | 0x4e...d226 | |
| 06/20/2026 | 5:39:41 AM | buy | $11.6 | $9.44 | 141.6 | 115.28 | 1.22 | 0x31...40d2 | |
| 06/20/2026 | 5:32:58 AM | buy | $13.55 | $9.46 | 165 | 115.16 | 1.43 | 0x10...f7dc | |
| 06/20/2026 | 5:25:43 AM | buy | $7.8 | $9.46 | 94.84 | 115.05 | 0.8243 | 0x8f...6e45 | |
| 06/20/2026 | 5:02:20 AM | buy | $15.11 | $9.42 | 184.31 | 114.94 | 1.6 | 0x01...b73e | |
| 06/20/2026 | 5:01:38 AM | buy | $4.1 | $9.42 | 50 | 114.85 | 0.4353 | 0x33...7c46 | |
| 06/20/2026 | 5:01:17 AM | buy | $11.43 | $9.42 | 139.23 | 114.77 | 1.21 | 0xd0...66c7 | |
| 06/20/2026 | 4:59:26 AM | buy | $10.95 | $9.44 | 132.94 | 114.66 | 1.15 | 0x5c...8ee3 | |
| 06/20/2026 | 4:59:13 AM | buy | $10.61 | $9.49 | 128 | 114.55 | 1.11 | 0xb5...9566 | |
| 06/20/2026 | 4:59:10 AM | sell | $75.87 | $9.39 | 927.65 | 114.84 | 8.07 | 0xa3...f57b | |
| 06/20/2026 | 4:59:11 AM | buy | $2.29 | $9.36 | 28.08 | 114.49 | 0.2452 | 0xb4...375a | |
| 06/20/2026 | 4:59:10 AM | sell | $82.3 | $9.32 | 1,006.3 | 114.07 | 8.82 | 0x09...ab8a |