- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,370.49
- Pooled WMATIC:
- $299,675.87
QUICK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,821.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,917,262.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,221.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,221.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,821.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.04, captured at 7:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:12:54 AM | sell | $0.09956 | $9.29 | 1.34 | 126.04 | 0.0107 | 0xc4...a006 | |
| 06/12/2026 | 7:00:03 AM | buy | $16.86 | $9.33 | 228.83 | 126.7 | 1.8 | 0x18...4e4f | |
| 06/12/2026 | 6:42:36 AM | buy | $12.09 | $9.33 | 163.89 | 126.53 | 1.29 | 0x6f...b93c | |
| 06/12/2026 | 6:33:46 AM | buy | $21.54 | $9.31 | 292.13 | 126.34 | 2.31 | 0x6f...8430 | |
| 06/12/2026 | 6:32:07 AM | buy | $9.95 | $9.33 | 134.49 | 126.16 | 1.06 | 0x7f...7c64 | |
| 06/12/2026 | 6:29:10 AM | buy | $8.04 | $9.36 | 108.26 | 126.06 | 0.8587 | 0x63...810a | |
| 06/12/2026 | 6:28:28 AM | buy | $8.14 | $9.35 | 109.67 | 125.97 | 0.8705 | 0x15...32d2 | |
| 06/12/2026 | 6:21:13 AM | buy | $8.63 | $9.36 | 115.99 | 125.87 | 0.9215 | 0x85...99d3 | |
| 06/12/2026 | 4:56:18 AM | buy | $1.37 | $9.4 | 18.42 | 125.82 | 0.1464 | 0x46...0f36 | |
| 06/12/2026 | 4:43:39 AM | sell | $18.59 | $9.44 | 246.25 | 125.16 | 1.96 | 0x72...962f | |
| 06/12/2026 | 4:37:33 AM | sell | $13.68 | $9.43 | 181.76 | 125.34 | 1.45 | 0xf5...435f | |
| 06/12/2026 | 4:37:13 AM | sell | $10.86 | $9.44 | 144.27 | 125.47 | 1.14 | 0x35...e47c | |
| 06/12/2026 | 4:31:45 AM | sell | $10.98 | $9.44 | 146.07 | 125.6 | 1.16 | 0x4a...bd08 | |
| 06/12/2026 | 4:30:24 AM | sell | $2.5 | $9.43 | 33.34 | 125.67 | 0.2652 | 0x6e...4414 | |
| 06/12/2026 | 4:11:33 AM | sell | $0.9975 | $9.42 | 13.3 | 125.69 | 0.1058 | 0xe7...1684 | |
| 06/12/2026 | 4:09:25 AM | sell | $5.66 | $9.43 | 75.58 | 125.73 | 0.6011 | 0xf6...cdde | |
| 06/12/2026 | 3:50:54 AM | sell | $9.77 | $9.42 | 130.49 | 125.82 | 1.03 | 0xd9...d933 | |
| 06/12/2026 | 3:35:15 AM | sell | $15.18 | $9.42 | 203.07 | 125.96 | 1.61 | 0xbb...ee45 | |
| 06/12/2026 | 12:50:45 AM | sell | $1.99 | $9.45 | 26.54 | 126.05 | 0.2106 | 0x14...a42d | |
| 06/12/2026 | 12:01:33 AM | sell | $10.69 | $9.46 | 142.51 | 126.12 | 1.12 | 0x4a...3b6a |