- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.41
- Pooled WMATIC:
- $295,862.58
QUICK/WMATIC price stats on Polygon
As of October 8, 2026, the current price of QUICK token on DEX Quickswap is $12.41. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $1,844.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,902,197.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,609.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,609.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 526 in the last 24 hours, 221 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,844.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.15, captured at 10:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:45:56 AM | sell | $9.64 | $12.41 | 94.11 | 121.15 | 0.7768 | 0xa8...291c | |
| 10/08/2026 | 9:24:33 AM | buy | $0.0008718 | $12.39 | 0.008576 | 121.92 | 0.00007034 | 0xaf...ddc4 | |
| 10/08/2026 | 9:16:32 AM | buy | $51.41 | $12.33 | 507.26 | 121.71 | 4.16 | 0xa1...290b | |
| 10/08/2026 | 9:12:51 AM | buy | $0.0002641 | $12.34 | 0.0026 | 121.5 | 0.0000214 | 0xf4...e3e6 | |
| 10/08/2026 | 9:00:49 AM | buy | $0.0006657 | $12.33 | 0.006556 | 121.5 | 0.00005395 | 0xfd...fa90 | |
| 10/08/2026 | 8:44:04 AM | buy | $19.49 | $12.32 | 192.06 | 121.43 | 1.58 | 0xbf...7d48 | |
| 10/08/2026 | 8:40:02 AM | buy | $0.01682 | $12.39 | 0.1646 | 121.35 | 0.001357 | 0x42...156c | |
| 10/08/2026 | 8:15:20 AM | sell | $13.72 | $12.42 | 133.29 | 120.67 | 1.1 | 0xa5...338f | |
| 10/08/2026 | 8:15:14 AM | sell | $0.001981 | $12.43 | 0.01923 | 120.73 | 0.0001592 | 0x3f...a776 | |
| 10/08/2026 | 8:15:08 AM | buy | $0.06487 | $12.48 | 0.6309 | 121.46 | 0.005194 | 0x80...8fcd | |
| 10/08/2026 | 8:12:50 AM | sell | $15.35 | $12.42 | 149.32 | 120.79 | 1.23 | 0x7a...5ea2 | |
| 10/08/2026 | 8:07:49 AM | sell | $22.1 | $12.42 | 215.18 | 120.94 | 1.77 | 0x95...32ec | |
| 10/08/2026 | 8:07:24 AM | buy | $0.0001025 | $12.48 | 0.001 | 121.76 | 0.058212 | 0xe8...b9bb | |
| 10/08/2026 | 8:03:10 AM | buy | $0.000229 | $12.45 | 0.002238 | 121.76 | 0.00001838 | 0x5e...d382 | |
| 10/08/2026 | 8:02:09 AM | sell | $0.001179 | $12.38 | 0.01152 | 121.03 | 0.00009524 | 0xfd...ae68 | |
| 10/08/2026 | 7:58:42 AM | buy | $0.01686 | $12.47 | 0.1646 | 121.76 | 0.001352 | 0x6b...e0f6 | |
| 10/08/2026 | 7:57:43 AM | sell | $4.17 | $12.42 | 40.67 | 121.04 | 0.336 | 0x66...0ef7 | |
| 10/08/2026 | 7:56:46 AM | sell | $6.19 | $12.35 | 60.72 | 121.09 | 0.5014 | 0x3b...572b | |
| 10/08/2026 | 7:55:13 AM | buy | $0.009881 | $12.51 | 0.09623 | 121.84 | 0.0007898 | 0x01...8f4f | |
| 10/08/2026 | 7:54:54 AM | sell | $9.46 | $12.42 | 92.23 | 121.15 | 0.7613 | 0x3f...0d17 |