- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,592.58
- Pooled WMATIC:
- $271,200.58
QUICK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of QUICK token on DEX Quickswap is $14.06. QUICK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,212.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,473,054.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,707.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,707.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,212.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.92, captured at 10:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:55:29 AM | buy | $0.01021 | $14.06 | 0.07623 | 104.92 | 0.0007265 | 0x26...27d7 | |
| 11/29/2025 | 9:38:09 AM | buy | $17.73 | $14.05 | 132.29 | 104.86 | 1.26 | 0xaf...d8ea | |
| 11/29/2025 | 9:30:15 AM | buy | $0.4388 | $14.05 | 3.27 | 104.81 | 0.03123 | 0xea...dac8 | |
| 11/29/2025 | 9:04:23 AM | buy | $0.01348 | $14.13 | 0.1 | 104.81 | 0.000954 | 0x79...554d | |
| 11/29/2025 | 8:49:29 AM | buy | $8.6 | $14.13 | 63.81 | 104.79 | 0.6089 | 0xcc...bb38 | |
| 11/29/2025 | 7:52:19 AM | buy | $2.56 | $14.05 | 19.11 | 104.75 | 0.1824 | 0xfb...5c38 | |
| 11/29/2025 | 7:37:01 AM | buy | $1.95 | $14.05 | 14.53 | 104.74 | 0.1387 | 0x20...2926 | |
| 11/29/2025 | 7:36:55 AM | sell | $132.98 | $14.01 | 990.9 | 104.44 | 9.48 | 0xa2...1e7f | |
| 11/29/2025 | 7:36:55 AM | buy | $5.37 | $14.05 | 40.06 | 104.7 | 0.3825 | 0x3c...56ef | |
| 11/29/2025 | 7:36:57 AM | buy | $3.43 | $14.05 | 25.6 | 104.73 | 0.2444 | 0xc2...8618 | |
| 11/29/2025 | 7:35:35 AM | sell | $56.36 | $14.09 | 419.95 | 104.98 | 4 | 0xdf...472e | |
| 11/29/2025 | 7:34:15 AM | sell | $0.04155 | $14.11 | 0.3096 | 105.15 | 0.002944 | 0x21...2e99 | |
| 11/29/2025 | 7:34:11 AM | sell | $0.2101 | $14.11 | 1.56 | 105.15 | 0.01488 | 0xf5...1196 | |
| 11/29/2025 | 7:34:11 AM | buy | $49.64 | $14.17 | 369.91 | 105.64 | 3.5 | 0x1d...b2f5 | |
| 11/29/2025 | 7:22:53 AM | sell | $0.4558 | $14.16 | 3.37 | 104.86 | 0.03219 | 0x63...8e87 | |
| 11/29/2025 | 7:22:49 AM | sell | $0.459 | $14.16 | 3.4 | 104.87 | 0.03242 | 0xc4...5b1d | |
| 11/29/2025 | 7:22:47 AM | sell | $0.5523 | $14.16 | 4.09 | 104.87 | 0.039 | 0x32...964f | |
| 11/29/2025 | 7:22:41 AM | sell | $0.8263 | $14.16 | 6.12 | 104.87 | 0.05835 | 0xe3...49a2 | |
| 11/29/2025 | 7:22:41 AM | sell | $1.22 | $14.16 | 9.04 | 104.88 | 0.08621 | 0xc3...200d | |
| 11/29/2025 | 7:22:37 AM | sell | $3.4 | $14.17 | 25.24 | 104.96 | 0.2405 | 0xce...2c31 |