- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,678.75
- Pooled WMATIC:
- $260,321.18
QUICK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of QUICK token on DEX Quickswap is $13.27. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,831.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,725,869.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $71,321.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $71,321.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,831.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.92, captured at 3:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:49:42 AM | sell | $12.78 | $13.27 | 93.29 | 96.92 | 0.9626 | 0x63...e890 | |
| 01/20/2026 | 2:39:54 AM | sell | $5.73 | $13.26 | 41.95 | 96.97 | 0.4326 | 0x13...80de | |
| 01/20/2026 | 1:37:22 AM | buy | $45.48 | $13.24 | 334.6 | 97.44 | 3.43 | 0xd1...ab6d | |
| 01/20/2026 | 1:37:18 AM | sell | $37.18 | $13.23 | 272.07 | 96.84 | 2.8 | 0xbf...764d | |
| 01/20/2026 | 1:11:44 AM | buy | $22.51 | $13.17 | 166.6 | 97.46 | 1.7 | 0x1d...5b82 | |
| 01/20/2026 | 12:39:18 AM | sell | $1.29 | $13.14 | 9.55 | 96.82 | 0.09871 | 0xa8...f37c | |
| 01/20/2026 | 12:25:08 AM | sell | $15.67 | $13.23 | 114.76 | 96.86 | 1.18 | 0x00...e43d | |
| 01/19/2026 | 11:43:06 PM | sell | $10.43 | $13.26 | 76.27 | 96.94 | 0.7868 | 0x81...4a6c | |
| 01/19/2026 | 11:43:02 PM | sell | $15.81 | $13.26 | 115.67 | 97.01 | 1.19 | 0x53...f71a | |
| 01/19/2026 | 11:36:24 PM | sell | $13.07 | $13.27 | 95.64 | 97.09 | 0.985 | 0x44...4341 | |
| 01/19/2026 | 11:33:50 PM | sell | $13.37 | $13.27 | 97.89 | 97.16 | 1 | 0xb5...40d8 | |
| 01/19/2026 | 10:59:48 PM | buy | $3.01 | $13.19 | 22.34 | 97.77 | 0.2284 | 0x44...aded | |
| 01/19/2026 | 10:00:52 PM | buy | $4.05 | $13.25 | 29.94 | 97.75 | 0.3062 | 0x9e...3030 | |
| 01/19/2026 | 9:56:56 PM | sell | $0.162 | $13.17 | 1.19 | 97.16 | 0.0123 | 0x7f...6816 | |
| 01/19/2026 | 9:56:52 PM | buy | $11.66 | $13.24 | 86.04 | 97.71 | 0.8806 | 0x7c...8b30 | |
| 01/19/2026 | 9:35:00 PM | buy | $11.85 | $13.25 | 87.38 | 97.65 | 0.8948 | 0xf5...9d26 | |
| 01/19/2026 | 9:18:14 PM | buy | $11.04 | $13.25 | 81.3 | 97.58 | 0.8331 | 0x23...9b50 | |
| 01/19/2026 | 9:13:06 PM | buy | $17.07 | $13.26 | 125.53 | 97.5 | 1.28 | 0xb1...66ea | |
| 01/19/2026 | 8:18:22 PM | sell | $6.66 | $13.32 | 48.45 | 96.89 | 0.5 | 0x16...931d | |
| 01/19/2026 | 8:02:06 PM | sell | $10.03 | $13.24 | 73.44 | 96.94 | 0.7576 | 0xf6...26fb |