- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,424.53
- Pooled WMATIC:
- $295,036.78
QUICK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of QUICK token on DEX Quickswap is $9.18. QUICK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $216.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,809,501.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,661.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,661.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $216.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.37, captured at 3:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:44:10 PM | sell | $10.21 | $9.18 | 134.9 | 121.37 | 1.11 | 0xb3...624a | |
| 08/08/2026 | 2:38:55 PM | sell | $0.4927 | $9.17 | 6.51 | 121.43 | 0.05368 | 0xfd...492e | |
| 08/08/2026 | 12:24:12 PM | sell | $0.3551 | $9.16 | 4.7 | 121.44 | 0.03873 | 0x40...eded | |
| 08/08/2026 | 12:24:12 PM | sell | $0.5055 | $9.16 | 6.69 | 121.44 | 0.05514 | 0xba...5a1d | |
| 08/08/2026 | 11:14:22 AM | buy | $2.26 | $9.21 | 30 | 122.16 | 0.2455 | 0x62...4ddc | |
| 08/08/2026 | 10:53:10 AM | sell | $2.87 | $9.17 | 38.01 | 121.43 | 0.313 | 0x29...56ba | |
| 08/08/2026 | 10:33:46 AM | buy | $2.7 | $9.23 | 35.78 | 122.17 | 0.2928 | 0xfd...7b78 | |
| 08/08/2026 | 10:08:22 AM | sell | $0.01251 | $9.18 | 0.1654 | 121.42 | 0.001362 | 0x90...fd37 | |
| 08/08/2026 | 10:08:22 AM | sell | $3.75 | $9.19 | 49.64 | 121.44 | 0.4087 | 0x90...fd37 | |
| 08/08/2026 | 10:08:21 AM | sell | $2.77 | $9.19 | 36.63 | 121.48 | 0.3016 | 0xe0...0363 | |
| 08/08/2026 | 9:56:58 AM | sell | $14.11 | $9.19 | 186.55 | 121.57 | 1.53 | 0x02...be57 | |
| 08/08/2026 | 9:17:31 AM | sell | $0.1089 | $9.19 | 1.44 | 121.65 | 0.01184 | 0x30...94a8 | |
| 08/08/2026 | 8:12:22 AM | sell | $0.7473 | $9.17 | 9.9 | 121.65 | 0.08141 | 0x36...c091 | |
| 08/08/2026 | 8:00:16 AM | sell | $9.37 | $9.17 | 124.42 | 121.71 | 1.02 | 0xdc...27ab | |
| 08/08/2026 | 6:44:54 AM | sell | $1.62 | $9.16 | 21.59 | 121.77 | 0.1773 | 0x68...02ea | |
| 08/08/2026 | 6:44:51 AM | sell | $3.46 | $9.16 | 46.12 | 121.8 | 0.3786 | 0xa1...c84a | |
| 08/08/2026 | 5:33:10 AM | sell | $6.08 | $9.18 | 80.74 | 121.85 | 0.6626 | 0x7f...79e3 | |
| 08/08/2026 | 4:37:52 AM | sell | $0.04644 | $9.16 | 0.6174 | 121.88 | 0.005066 | 0x72...9c3a | |
| 08/08/2026 | 2:12:01 AM | sell | $0.1186 | $9.13 | 1.58 | 121.88 | 0.01298 | 0xd8...9ce4 | |
| 08/08/2026 | 2:04:00 AM | sell | $1 | $9.15 | 13.33 | 121.89 | 0.1094 | 0x46...16a8 |