- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,446.49
- Pooled WMATIC:
- $295,376.47
QUICK/WMATIC price stats on Polygon
As of November 14, 2026, the current price of QUICK token on DEX Quickswap is $9.34. QUICK price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $845.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,963,316.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,815.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,815.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $845.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.49, captured at 11:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:37:19 PM | sell | $23.88 | $9.34 | 307.96 | 120.49 | 2.55 | 0xbd...934b | |
| 11/14/2026 | 11:09:17 PM | buy | $0.3191 | $9.34 | 4.14 | 121.34 | 0.03417 | 0x3a...692f | |
| 11/14/2026 | 10:48:59 PM | sell | $8.01 | $9.35 | 103.35 | 120.66 | 0.8565 | 0x50...3a5b | |
| 11/14/2026 | 10:22:56 PM | sell | $18.75 | $9.43 | 240.15 | 120.8 | 1.98 | 0xfb...6af7 | |
| 11/14/2026 | 10:18:23 PM | sell | $9.83 | $9.4 | 126.5 | 120.95 | 1.04 | 0x51...3c75 | |
| 11/14/2026 | 10:10:37 PM | buy | $22.94 | $9.32 | 299.18 | 121.61 | 2.46 | 0x7b...2647 | |
| 11/14/2026 | 9:41:34 PM | sell | $15.57 | $9.46 | 198.92 | 120.84 | 1.64 | 0xb9...031d | |
| 11/14/2026 | 9:41:11 PM | sell | $16.22 | $9.49 | 206.8 | 121 | 1.7 | 0xbe...b499 | |
| 11/14/2026 | 9:40:35 PM | sell | $10.9 | $9.47 | 139.53 | 121.14 | 1.15 | 0x6b...5cf0 | |
| 11/14/2026 | 9:40:19 PM | sell | $9.5 | $9.48 | 121.5 | 121.25 | 1 | 0xfb...8aa9 | |
| 11/14/2026 | 9:36:25 PM | sell | $12.85 | $9.44 | 165.1 | 121.37 | 1.36 | 0xbc...d3b7 | |
| 11/14/2026 | 9:27:40 PM | sell | $8.6 | $9.43 | 110.8 | 121.48 | 0.912 | 0xde...2af6 | |
| 11/14/2026 | 9:27:29 PM | sell | $17.76 | $9.43 | 228.85 | 121.62 | 1.88 | 0xc8...e2b6 | |
| 11/14/2026 | 9:18:22 PM | buy | $16.69 | $9.34 | 218.54 | 122.36 | 1.78 | 0x4e...e3ad | |
| 11/14/2026 | 9:18:20 PM | buy | $33.61 | $9.34 | 439.34 | 122.09 | 3.59 | 0xd1...ff1a | |
| 11/14/2026 | 9:18:10 PM | buy | $11.79 | $9.39 | 152.96 | 121.85 | 1.25 | 0xc5...6dcf | |
| 11/14/2026 | 9:18:08 PM | buy | $16.28 | $9.38 | 211.15 | 121.7 | 1.73 | 0x9f...3e84 | |
| 11/14/2026 | 9:14:49 PM | buy | $20.83 | $9.39 | 269.48 | 121.5 | 2.21 | 0x1d...b412 | |
| 11/14/2026 | 9:10:07 PM | buy | $15.39 | $9.43 | 197.85 | 121.31 | 1.63 | 0x9d...8787 | |
| 11/14/2026 | 9:05:38 PM | sell | $1.39 | $9.44 | 17.84 | 120.51 | 0.148 | 0xd0...93d5 |