WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.57
Price
117.26 WMATIC
TVL
$47,337.68
MKT CAP
$9.2M
5m
0%
1h
-0.15%
4h
-0.46%
24h
-0.92%
Share
TXNS
70
Buys
48
Sells
22
Volume
577
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,465.37
Pooled WMATIC:
$289,943.82

QUICK/WMATIC price stats on Polygon

As of July 18, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $576.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,179,491.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,337.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,337.69.

The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

QUICK/WMATIC pool has a trading volume of $576.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 117.26, captured at 10:34 AM UTC.

The price of converting 1 QUICK to USD is $9.57 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/202610:18:46 AMsell$2.85$9.5735.02117.260.29860x0f...acfc
07/18/202610:11:06 AMsell$9.48$9.57116.22117.320.99060xab...8569
07/18/20269:44:16 AMsell$9.06$9.58110.98117.420.94520x19...84e1
07/18/20268:26:30 AMbuy$15.35$9.52190.35118.091.610xe7...544d
07/18/20268:25:52 AMbuy$21.29$9.53263.27117.912.230x4a...d7b2
07/18/20268:25:43 AMbuy$14.96$9.55184.42117.731.560xfb...0d96
07/18/20268:20:27 AMbuy$9.48$9.54116.87117.60.99370xc0...c709
07/18/20268:14:37 AMbuy$3.49$9.5842.87117.540.36470x55...f96b
07/18/20268:13:03 AMbuy$5.02$9.5461.85117.50.52630x2a...9789
07/18/20268:00:09 AMbuy$4.05$9.5449.85117.450.42440x87...d285
07/18/20267:53:57 AMbuy$4.78$9.5558.85117.410.50130x87...a4eb
07/18/20267:53:04 AMbuy$17.56$9.55215.62117.31.830x7d...9f2b
07/18/20267:48:25 AMbuy$10.45$9.56128.15117.161.090xc3...48ee
07/18/20267:38:25 AMbuy$5$9.5561.31117.080.52370x00...3cce
07/18/20266:37:09 AMbuy$16.29$9.55199.4116.971.70xbd...935b
07/18/20266:35:19 AMbuy$11.01$9.56134.59116.841.150x7e...723f
07/18/20266:30:43 AMbuy$5.4$9.6165.58116.760.56160xd0...3dba
07/18/20266:00:55 AMbuy$11.46$9.56139.8116.671.190xdf...b1d7
07/18/20265:24:55 AMsell$5.85$9.5870.84115.950.61090x76...0524
07/18/20264:09:01 AMsell$0.2829$9.573.42115.980.029560x3d...94ee