- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,604.24
- Pooled WMATIC:
- $271,793.59
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.8. QUICK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,503.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,399,733.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,943.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,943.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 93 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,503.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.6, captured at 7:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.8 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:41:01 AM | buy | $18.6 | $9.8 | 198.54 | 104.6 | 1.89 | 0xbd...d563 | |
| 06/03/2026 | 7:41:00 AM | buy | $15.25 | $9.79 | 162.78 | 104.46 | 1.55 | 0x69...9211 | |
| 06/03/2026 | 7:39:16 AM | buy | $21.65 | $9.77 | 231.22 | 104.31 | 2.21 | 0x6b...d0c0 | |
| 06/03/2026 | 7:38:41 AM | buy | $0.7141 | $9.76 | 7.62 | 104.22 | 0.07315 | 0xa9...0885 | |
| 06/03/2026 | 7:37:02 AM | buy | $0.9519 | $9.76 | 10.16 | 104.21 | 0.09753 | 0x74...e871 | |
| 06/03/2026 | 7:36:18 AM | buy | $16.38 | $9.75 | 175 | 104.14 | 1.68 | 0xd8...2b3a | |
| 06/03/2026 | 7:35:50 AM | buy | $16.1 | $9.74 | 171.82 | 104.01 | 1.65 | 0xd7...f912 | |
| 06/03/2026 | 7:35:36 AM | buy | $11.34 | $9.74 | 120.88 | 103.89 | 1.16 | 0x56...473a | |
| 06/03/2026 | 7:11:57 AM | buy | $0.8063 | $9.73 | 8.6 | 103.84 | 0.08281 | 0x94...caa3 | |
| 06/03/2026 | 7:11:55 AM | buy | $0.7126 | $9.73 | 7.6 | 103.84 | 0.07318 | 0x1d...ef32 | |
| 06/03/2026 | 7:11:53 AM | sell | $12.42 | $9.68 | 132.51 | 103.26 | 1.28 | 0xd0...3e2a | |
| 06/03/2026 | 7:07:32 AM | sell | $17.38 | $9.67 | 185.84 | 103.38 | 1.79 | 0x70...5f73 | |
| 06/03/2026 | 7:05:40 AM | buy | $0.9982 | $9.74 | 10.66 | 104.08 | 0.1024 | 0x5b...26d4 | |
| 06/03/2026 | 7:03:59 AM | sell | $18.38 | $9.67 | 196.62 | 103.52 | 1.89 | 0xe1...58fc | |
| 06/03/2026 | 7:02:19 AM | sell | $20.91 | $9.68 | 223.93 | 103.68 | 2.15 | 0xb5...e6f5 | |
| 06/03/2026 | 6:53:55 AM | buy | $35.09 | $9.74 | 375.3 | 104.25 | 3.59 | 0x4e...d0a6 | |
| 06/03/2026 | 6:47:04 AM | buy | $1.26 | $9.75 | 13.5 | 104.1 | 0.1297 | 0xd3...d6a7 | |
| 06/03/2026 | 6:47:02 AM | buy | $1.47 | $9.75 | 15.76 | 104.09 | 0.1514 | 0xc0...ceca | |
| 06/03/2026 | 6:47:00 AM | buy | $2.25 | $9.75 | 24.1 | 104.08 | 0.2316 | 0x72...6373 | |
| 06/03/2026 | 6:47:00 AM | buy | $0.7967 | $9.75 | 8.49 | 104.06 | 0.08167 | 0x07...997c |