- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,533.42
- Pooled WMATIC:
- $276,888.38
QUICK/WMATIC price stats on Polygon
As of May 4, 2026, the current price of QUICK token on DEX Quickswap is $10.61. QUICK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $875.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,176,168.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,906.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,906.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $875.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.04, captured at 4:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:22:42 PM | sell | $18.34 | $10.61 | 188.47 | 109.04 | 1.72 | 0xc2...52fc | |
| 05/04/2026 | 3:32:30 PM | buy | $10.6 | $10.56 | 110.09 | 109.72 | 1 | 0x17...5274 | |
| 05/04/2026 | 3:22:02 PM | buy | $10.57 | $10.57 | 109.6 | 109.64 | 0.9996 | 0x07...6408 | |
| 05/04/2026 | 3:20:22 PM | buy | $22.41 | $10.58 | 231.78 | 109.5 | 2.11 | 0xdc...257d | |
| 05/04/2026 | 3:15:46 PM | buy | $2.4 | $10.61 | 24.8 | 109.4 | 0.2266 | 0x8d...2ffe | |
| 05/04/2026 | 2:38:54 PM | sell | $13.44 | $10.61 | 137.75 | 108.79 | 1.26 | 0x3e...7cf1 | |
| 05/04/2026 | 2:29:38 PM | sell | $30.01 | $10.6 | 308.56 | 108.97 | 2.83 | 0x35...2c85 | |
| 05/04/2026 | 2:19:58 PM | sell | $14.58 | $10.6 | 150.08 | 109.15 | 1.37 | 0x72...d7d4 | |
| 05/04/2026 | 2:16:52 PM | sell | $5.99 | $10.61 | 61.66 | 109.23 | 0.5645 | 0x07...45e1 | |
| 05/04/2026 | 2:14:50 PM | sell | $22.65 | $10.59 | 233.8 | 109.35 | 2.13 | 0xef...86ba | |
| 05/04/2026 | 2:14:06 PM | sell | $11.94 | $10.6 | 123.4 | 109.49 | 1.12 | 0x2d...2236 | |
| 05/04/2026 | 2:12:04 PM | sell | $0.2311 | $10.57 | 2.39 | 109.54 | 0.02186 | 0x7e...d7c2 | |
| 05/04/2026 | 1:37:22 PM | buy | $2.03 | $10.59 | 21.15 | 110.19 | 0.1919 | 0x95...13a9 | |
| 05/04/2026 | 1:30:28 PM | buy | $12.63 | $10.58 | 131.46 | 110.13 | 1.19 | 0x45...2e79 | |
| 05/04/2026 | 1:27:14 PM | buy | $15.3 | $10.61 | 158.61 | 110.01 | 1.44 | 0x39...2e62 | |
| 05/04/2026 | 12:21:14 PM | sell | $51.9 | $10.54 | 539.29 | 109.51 | 4.92 | 0xa9...940f | |
| 05/04/2026 | 12:21:14 PM | sell | $0.8048 | $10.52 | 8.36 | 109.3 | 0.0765 | 0xa9...940f | |
| 05/04/2026 | 12:06:04 PM | sell | $9.99 | $10.55 | 103.9 | 109.77 | 0.9465 | 0x80...69fb | |
| 05/04/2026 | 11:08:16 AM | buy | $3.56 | $10.65 | 37 | 110.46 | 0.3349 | 0xe0...14af | |
| 05/04/2026 | 11:08:14 AM | buy | $2.6 | $10.64 | 27 | 110.43 | 0.2445 | 0x3f...b8f6 |