- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,637.08
- Pooled WMATIC:
- $268,431.78
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.62. QUICK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,389.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,229,232.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,651.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,651.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 80 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,389.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.01, captured at 8:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:38:22 PM | buy | $19.54 | $9.62 | 207.2 | 102.01 | 2.03 | 0x21...1c50 | |
| 06/03/2026 | 7:19:40 PM | sell | $7.96 | $9.56 | 84.39 | 101.36 | 0.8325 | 0x7e...98ab | |
| 06/03/2026 | 7:07:40 PM | buy | $0.06265 | $9.68 | 0.66 | 102 | 0.006471 | 0xe9...f1c0 | |
| 06/03/2026 | 7:01:09 PM | sell | $21.07 | $9.63 | 221.88 | 101.47 | 2.18 | 0x48...f7bc | |
| 06/03/2026 | 7:00:48 PM | sell | $1.55 | $9.64 | 16.36 | 101.56 | 0.161 | 0xdd...cefc | |
| 06/03/2026 | 6:36:27 PM | sell | $2.24 | $9.59 | 23.72 | 101.58 | 0.2335 | 0x0c...5238 | |
| 06/03/2026 | 5:55:15 PM | sell | $9.02 | $9.61 | 95.35 | 101.61 | 0.9383 | 0x4d...b1ec | |
| 06/03/2026 | 5:55:15 PM | buy | $0.1458 | $9.67 | 1.54 | 102.2 | 0.01508 | 0x75...a7bf | |
| 06/03/2026 | 5:55:15 PM | buy | $0.9721 | $9.67 | 10.27 | 102.19 | 0.1005 | 0x37...8567 | |
| 06/03/2026 | 5:55:15 PM | buy | $0.3377 | $9.67 | 3.56 | 102.2 | 0.03492 | 0x74...d792 | |
| 06/03/2026 | 5:43:16 PM | sell | $2.07 | $9.65 | 21.83 | 101.66 | 0.2147 | 0x3c...8f8d | |
| 06/03/2026 | 5:33:49 PM | sell | $8.31 | $9.64 | 87.67 | 101.7 | 0.862 | 0x50...3163 | |
| 06/03/2026 | 4:24:13 PM | buy | $23.48 | $9.59 | 250.33 | 102.25 | 2.44 | 0x3c...73ed | |
| 06/03/2026 | 4:24:10 PM | buy | $7.37 | $9.57 | 78.67 | 102.12 | 0.7703 | 0xc4...f623 | |
| 06/03/2026 | 4:00:28 PM | sell | $14.41 | $9.65 | 151.54 | 101.54 | 1.49 | 0xd5...8319 | |
| 06/03/2026 | 3:59:21 PM | sell | $12.06 | $9.64 | 127.2 | 101.64 | 1.25 | 0x8c...a6dd | |
| 06/03/2026 | 3:31:09 PM | buy | $0.4735 | $9.76 | 4.96 | 102.3 | 0.04849 | 0xc4...6a38 | |
| 06/03/2026 | 3:31:07 PM | sell | $19.87 | $9.71 | 208.25 | 101.77 | 2.04 | 0x99...368f | |
| 06/03/2026 | 3:31:04 PM | sell | $2.19 | $9.72 | 22.94 | 101.86 | 0.2253 | 0x33...f9d9 | |
| 06/03/2026 | 3:28:21 PM | sell | $11.46 | $9.7 | 120.42 | 101.91 | 1.18 | 0xf3...7932 |