WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.66
Price
122.57 WMATIC
TVL
$46,763.95
MKT CAP
$9.3M
5m
0%
1h
-0.06%
4h
0.20%
24h
-0.19%
Share
TXNS
33
Buys
23
Sells
10
Volume
353
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,411.65
Pooled WMATIC:
$296,488.1

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap is $9.66. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $353.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,269,657.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,763.95. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,763.95.

The total transactions of QUICK/WMATIC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

QUICK/WMATIC pool has a trading volume of $353.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.57, captured at 6:56 PM UTC.

The price of converting 1 QUICK to USD is $9.66 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20266:52:18 PMsell$1.22$9.6615.55122.570.12680x3d...3b0a
07/22/20266:44:18 PMsell$1.86$9.6523.73122.590.19360xdb...4a99
07/22/20266:30:28 PMsell$2.78$9.6735.24122.610.28740xae...bebb
07/22/20266:10:21 PMsell$10.61$9.67134.65122.681.090x38...d64b
07/22/20266:10:15 PMsell$26.82$9.68340.27122.882.760x9a...795f
07/22/20265:46:10 PMsell$0.5002$9.716.33123.020.051470xfc...8b26
07/22/20265:26:36 PMsell$10.51$9.7133.39123.081.080xe5...d71f
07/22/20265:01:33 PMsell$0.4562$9.75.78123.140.0470x85...e3b1
07/22/20264:18:46 PMsell$11.1$9.69141.09123.21.140x4b...9f12
07/22/20263:48:15 PMbuy$17.18$9.68219.31123.591.770xd1...480b
07/22/20263:48:15 PMbuy$30.5$9.7389.27123.843.140xdf...b86f
07/22/20263:27:03 PMbuy$11.91$9.67151.94123.431.230x99...33d0
07/22/20263:24:31 PMbuy$20.15$9.67256.8123.262.080x3f...5c96
07/22/20263:21:49 PMbuy$3.34$9.6842.54123.140.34540xab...c71c
07/22/20263:21:19 PMbuy$2.79$9.6835.5123.110.28840x1b...da1f
07/22/20263:20:24 PMbuy$17.15$9.66218.281231.770x7d...3cb2
07/22/20263:19:16 PMbuy$11.58$9.64147.46122.851.20x79...9943
07/22/20263:17:58 PMbuy$12.59$9.66159.86122.721.30xc2...df15
07/22/20263:16:28 PMbuy$14.33$9.65181.93122.581.480xd5...6906
07/22/20263:14:06 PMbuy$8.85$9.65112.34122.460.91730x93...9276