WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.01
Price
127.24 WMATIC
TVL
$42,698.3
MKT CAP
$8.6M
5m
0%
1h
-0.43%
4h
-0.77%
24h
0.43%
Share
TXNS
99
Buys
51
Sells
48
Volume
675
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,374.59
Pooled WMATIC:
$301,280.9

QUICK/WMATIC price stats on Polygon

As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $675.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,646,337.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,698.31. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,698.31.

The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

QUICK/WMATIC pool has a trading volume of $675.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 127.24, captured at 2:13 AM UTC.

The price of converting 1 QUICK to USD is $9.01 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20262:00:32 AMbuy$2.16$9.0130.5127.240.23970xae...20e2
07/29/20261:53:23 AMbuy$27.23$9.04382.79127.073.010x2f...488e
07/29/20261:52:50 AMbuy$13.84$9.03194.41126.821.530x91...e914
07/29/20261:49:39 AMbuy$12.51$9.05175.12126.671.380xef...ffd3
07/29/20261:41:50 AMbuy$10.57$9.06147.68126.531.160x44...21b3
07/29/20261:41:14 AMbuy$13.38$9.06186.69126.391.470x38...269a
07/29/20261:33:29 AMbuy$7.37$9.06102.7126.270.81330xb1...089e
07/29/20261:32:39 AMbuy$8.16$9.05113.77126.180.90160xed...0271
07/29/20261:27:35 AMbuy$12.67$9.04176.61126.061.40x43...3e16
07/29/20261:25:35 AMbuy$2.91$9.0540.5125.970.32150x11...bd4a
07/29/202612:04:11 AMsell$0.3137$9.14.31125.20.034470x46...50a4
07/28/202611:45:53 PMsell$8.87$9.1122.05125.250.97440x36...7e3b
07/28/202611:11:53 PMsell$1.29$9.0517.88125.310.14270x5e...fbd5
07/28/202611:11:52 PMbuy$12.24$9.1169.531261.340x2c...caaa
07/28/202611:11:50 PMsell$6.15$9.0485.22125.210.68060x40...c361
07/28/202611:11:44 PMsell$1.4$9.0519.43125.290.1550xf5...e1bc
07/28/202611:11:44 PMsell$2.89$9.0540.01125.260.31940x73...02dd
07/28/202611:02:55 PMsell$0.1143$9.061.57125.30.01260x2c...4d93
07/28/202610:11:31 PMsell$2.1$9.128.99125.310.23130x01...ec81
07/28/202610:01:35 PMsell$0.08729$9.081.2125.320.0096070xa9...2149