- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,709.92
- Pooled WMATIC:
- $259,096.79
QUICK/WMATIC price stats on Polygon
As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $8.83. QUICK price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $691.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,470,245.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,734.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,734.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $691.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.89, captured at 9:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:21:50 AM | buy | $0.1602 | $8.83 | 1.74 | 95.89 | 0.01814 | 0xfd...c3a7 | |
| 05/25/2026 | 7:59:07 AM | sell | $17.31 | $8.78 | 188 | 95.39 | 1.97 | 0x80...b625 | |
| 05/25/2026 | 7:59:07 AM | sell | $0.6685 | $8.77 | 7.25 | 95.32 | 0.07614 | 0xb2...dc13 | |
| 05/25/2026 | 7:02:32 AM | buy | $0.5499 | $8.86 | 5.95 | 96.03 | 0.06204 | 0x47...8f9d | |
| 05/25/2026 | 7:02:32 AM | buy | $0.2744 | $8.86 | 2.97 | 96.03 | 0.03096 | 0x91...1b8b | |
| 05/25/2026 | 7:02:30 AM | sell | $5.98 | $8.81 | 64.83 | 95.48 | 0.679 | 0xe1...b603 | |
| 05/25/2026 | 7:01:52 AM | sell | $10.65 | $8.81 | 115.57 | 95.55 | 1.2 | 0x4a...7c76 | |
| 05/25/2026 | 7:01:41 AM | sell | $15.3 | $8.81 | 166.1 | 95.65 | 1.73 | 0x36...d76e | |
| 05/25/2026 | 7:01:17 AM | sell | $14.53 | $8.81 | 157.89 | 95.77 | 1.64 | 0x92...2cb8 | |
| 05/25/2026 | 7:00:58 AM | sell | $12.76 | $8.8 | 138.92 | 95.88 | 1.44 | 0x67...921e | |
| 05/25/2026 | 6:57:33 AM | sell | $1.83 | $8.79 | 20.07 | 95.94 | 0.2092 | 0xc8...1c59 | |
| 05/25/2026 | 6:54:06 AM | sell | $2.99 | $8.79 | 32.65 | 95.96 | 0.3403 | 0xb1...4a68 | |
| 05/25/2026 | 6:51:34 AM | sell | $3.46 | $8.79 | 37.83 | 95.98 | 0.3941 | 0x2c...4aea | |
| 05/25/2026 | 6:49:11 AM | sell | $4.99 | $8.8 | 54.48 | 96.02 | 0.5674 | 0x72...d838 | |
| 05/25/2026 | 6:48:20 AM | sell | $3.99 | $8.79 | 43.61 | 96.05 | 0.454 | 0xc8...f00f | |
| 05/25/2026 | 6:11:05 AM | sell | $0.9986 | $8.79 | 10.91 | 96.1 | 0.1135 | 0x47...ed89 | |
| 05/25/2026 | 6:11:05 AM | sell | $2.99 | $8.79 | 32.73 | 96.08 | 0.3406 | 0xdb...8ab7 | |
| 05/25/2026 | 5:54:24 AM | sell | $0.9617 | $8.77 | 10.52 | 96.11 | 0.1095 | 0xef...6eea | |
| 05/25/2026 | 5:44:54 AM | sell | $2.73 | $8.77 | 29.96 | 96.12 | 0.3116 | 0x53...cc31 | |
| 05/25/2026 | 5:37:52 AM | sell | $2.99 | $8.78 | 32.76 | 96.14 | 0.3408 | 0xd8...227f |