WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.1
Price
113.8 WMATIC
TVL
$55,259
MKT CAP
$10.7M
5m
0%
1h
-1.06%
4h
-1.91%
24h
-2.97%
Share
TXNS
92
Buys
53
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,479.59
Pooled WMATIC:
$283,031.13

QUICK/WMATIC price stats on Polygon

As of May 13, 2026, the current price of QUICK token on DEX Quickswap is $11.1. QUICK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,325.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,650,791.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,259.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,259.01.

The total transactions of QUICK/WMATIC is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,325.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 113.8, captured at 3:58 PM UTC.

The price of converting 1 QUICK to USD is $11.1 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20263:58:44 PMbuy$2.73$11.0828.26114.490.24680xc8...f39c
05/13/20263:41:02 PMsell$0.09998$11.11.02113.80.0090xe6...687b
05/13/20263:35:02 PMsell$23.31$11.13238.59113.892.090x64...3dd8
05/13/20262:57:49 PMsell$8.07$11.2282.06114.150.71880x4c...acbd
05/13/20262:57:49 PMsell$15.95$11.21162.17114.061.420x7c...6dc8
05/13/20262:04:45 PMbuy$0.5386$11.225.51114.870.047990x42...045b
05/13/20262:01:19 PMbuy$21.58$11.17221.69114.781.930x8a...56be
05/13/20262:00:35 PMbuy$4.15$11.242.56114.670.37110xfc...bfe5
05/13/20261:49:30 PMbuy$0.9858$11.2110.07114.650.087880x8c...2c67
05/13/20261:47:54 PMbuy$9.56$11.2297.63114.610.85180xc8...23c1
05/13/20261:47:21 PMbuy$3.79$11.2238.73114.550.33810x45...2d82
05/13/20261:46:16 PMbuy$5.98$11.2460.97114.510.53240x43...affe
05/13/20261:45:57 PMbuy$2.4$11.2624.46114.480.21360xa2...f8d4
05/13/20261:36:45 PMbuy$4.06$11.2641.32114.450.3610x9f...5db7
05/13/20261:31:18 PMbuy$1$11.310.19114.430.089090xc3...fe94
05/13/20261:20:18 PMbuy$0.1087$11.351.09114.430.0095770x12...9a27
05/13/20261:12:22 PMsell$4.75$11.2947.9113.760.42110x62...e0b6
05/13/20261:05:45 PMsell$13.51$11.3136.07113.831.190xe7...cde7
05/13/20261:03:44 PMsell$0.5025$11.35.06113.890.044440x15...f400
05/13/202612:50:44 PMbuy$0.2971$11.382.99114.580.02610xaf...32d3