- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,423.92
- Pooled WMATIC:
- $297,332.8
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap is $11.16. QUICK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $657.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,711,021.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,273.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,273.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $657.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.35, captured at 12:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:51:44 PM | sell | $13.36 | $11.16 | 146.44 | 122.35 | 1.19 | 0x51...78d4 | |
| 10/26/2026 | 11:32:33 PM | sell | $9.92 | $11.14 | 109.04 | 122.46 | 0.8904 | 0xe1...1b99 | |
| 10/26/2026 | 11:10:59 PM | sell | $0.08362 | $11.07 | 0.9251 | 122.5 | 0.007551 | 0x5c...6e42 | |
| 10/26/2026 | 11:06:12 PM | buy | $7.66 | $11.11 | 84.94 | 123.21 | 0.6894 | 0x64...592f | |
| 10/26/2026 | 11:04:29 PM | buy | $14.79 | $11.09 | 164.01 | 123.02 | 1.33 | 0x18...5aad | |
| 10/26/2026 | 11:04:29 PM | buy | $9.21 | $11.1 | 102.11 | 123.13 | 0.8293 | 0xa3...1fb5 | |
| 10/26/2026 | 10:43:02 PM | sell | $0.736 | $11.07 | 8.12 | 122.22 | 0.06647 | 0x9e...4c44 | |
| 10/26/2026 | 10:37:44 PM | sell | $0.1632 | $11.06 | 1.8 | 122.22 | 0.01475 | 0xdc...0d85 | |
| 10/26/2026 | 10:34:29 PM | buy | $12.88 | $11.11 | 142.43 | 122.9 | 1.15 | 0xc0...98e4 | |
| 10/26/2026 | 10:34:18 PM | buy | $15.65 | $11.1 | 173.07 | 122.77 | 1.4 | 0x50...a2a3 | |
| 10/26/2026 | 10:33:12 PM | sell | $0.1207 | $11.03 | 1.33 | 121.97 | 0.01093 | 0x82...eef1 | |
| 10/26/2026 | 10:16:23 PM | buy | $12.15 | $11.1 | 134.27 | 122.65 | 1.09 | 0xbf...fffd | |
| 10/26/2026 | 10:14:03 PM | buy | $14.28 | $11.08 | 157.84 | 122.53 | 1.28 | 0xd7...8e08 | |
| 10/26/2026 | 10:03:39 PM | sell | $2.66 | $11.06 | 29.3 | 121.74 | 0.2407 | 0xcf...b81b | |
| 10/26/2026 | 9:53:24 PM | sell | $0.1812 | $11.05 | 1.99 | 121.75 | 0.01639 | 0x1f...6e72 | |
| 10/26/2026 | 9:15:54 PM | buy | $12.49 | $11.06 | 138.29 | 122.43 | 1.12 | 0xce...240d | |
| 10/26/2026 | 9:05:41 PM | buy | $12.82 | $11.03 | 142.14 | 122.31 | 1.16 | 0x87...be52 | |
| 10/26/2026 | 8:32:27 PM | sell | $0.8229 | $11.05 | 9.04 | 121.53 | 0.07445 | 0xac...d945 | |
| 10/26/2026 | 7:30:23 PM | sell | $0.9854 | $11.09 | 10.79 | 121.53 | 0.08883 | 0x57...83c6 | |
| 10/26/2026 | 7:24:23 PM | sell | $0.7659 | $11.09 | 8.38 | 121.54 | 0.06902 | 0x75...d665 |