- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.39
- Pooled WMATIC:
- $298,139.19
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap is $11.11. QUICK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $664.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,658,335.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,565.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,565.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $664.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.7, captured at 4:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:18:35 AM | buy | $0.4288 | $11.11 | 4.77 | 123.7 | 0.03858 | 0x2c...f28b | |
| 10/27/2026 | 3:37:05 AM | sell | $0.003172 | $11.07 | 0.03522 | 122.95 | 0.0002864 | 0xdf...2008 | |
| 10/27/2026 | 3:15:17 AM | buy | $8.74 | $11.07 | 97.64 | 123.65 | 0.7896 | 0x5a...ca03 | |
| 10/27/2026 | 3:06:56 AM | buy | $14.97 | $11.09 | 166.66 | 123.54 | 1.34 | 0x28...6b90 | |
| 10/27/2026 | 2:18:45 AM | buy | $36.72 | $11.14 | 406.26 | 123.31 | 3.29 | 0x2d...f254 | |
| 10/27/2026 | 2:18:45 AM | buy | $13.22 | $11.12 | 146.31 | 123.08 | 1.18 | 0xa8...1bb4 | |
| 10/27/2026 | 2:18:32 AM | buy | $0.09074 | $11.16 | 1 | 123.02 | 0.008128 | 0x81...6022 | |
| 10/27/2026 | 2:18:27 AM | buy | $0.09074 | $11.16 | 1 | 123.02 | 0.008128 | 0xab...b250 | |
| 10/27/2026 | 2:18:24 AM | buy | $0.09074 | $11.16 | 1 | 123.02 | 0.008128 | 0xa6...884b | |
| 10/27/2026 | 2:18:21 AM | buy | $0.09074 | $11.16 | 1 | 123.01 | 0.008128 | 0x20...d392 | |
| 10/27/2026 | 2:18:17 AM | buy | $0.09074 | $11.16 | 1 | 123.01 | 0.008128 | 0xed...f76c | |
| 10/27/2026 | 2:18:12 AM | buy | $0.09074 | $11.16 | 1 | 123.01 | 0.008128 | 0xa0...a9db | |
| 10/27/2026 | 2:18:08 AM | buy | $0.09074 | $11.16 | 1 | 123.01 | 0.008128 | 0x12...5da6 | |
| 10/27/2026 | 2:17:57 AM | buy | $0.09039 | $11.12 | 1 | 123.01 | 0.008129 | 0xf9...9e13 | |
| 10/27/2026 | 2:17:48 AM | buy | $0.09031 | $11.11 | 1 | 123.01 | 0.008129 | 0x90...2f61 | |
| 10/27/2026 | 2:17:38 AM | buy | $0.09041 | $11.12 | 1 | 123.01 | 0.008129 | 0x82...780e | |
| 10/27/2026 | 2:17:36 AM | buy | $0.09041 | $11.12 | 1 | 123.01 | 0.008129 | 0xd5...945a | |
| 10/27/2026 | 2:17:33 AM | buy | $0.09041 | $11.12 | 1 | 123.01 | 0.008129 | 0x44...596b | |
| 10/27/2026 | 2:17:30 AM | buy | $0.09041 | $11.12 | 1 | 123.01 | 0.008129 | 0x13...6567 | |
| 10/27/2026 | 2:17:27 AM | buy | $0.0904 | $11.12 | 1 | 123.01 | 0.008129 | 0xa5...f395 |