- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,509.6
- Pooled WMATIC:
- $282,437.78
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.78. QUICK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,684.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,423,149.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,217.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,217.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 317 in the last 24 hours, 122 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,684.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.22, captured at 2:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:20:06 PM | sell | $3.05 | $8.78 | 38.98 | 112.22 | 0.3474 | 0x5f...8a4a | |
| 06/06/2026 | 2:09:03 PM | sell | $16.75 | $8.78 | 214.27 | 112.32 | 1.9 | 0xe5...c54e | |
| 06/06/2026 | 2:06:42 PM | sell | $11.56 | $8.76 | 148.42 | 112.46 | 1.31 | 0x0a...60fb | |
| 06/06/2026 | 2:00:45 PM | sell | $0.9963 | $8.74 | 12.82 | 112.53 | 0.1139 | 0xaa...4cf4 | |
| 06/06/2026 | 2:00:28 PM | sell | $4.99 | $8.74 | 64.28 | 112.56 | 0.5711 | 0xd7...2e25 | |
| 06/06/2026 | 1:51:00 PM | sell | $0.4994 | $8.75 | 6.42 | 112.58 | 0.05706 | 0x01...9a53 | |
| 06/06/2026 | 1:45:22 PM | sell | $17.16 | $8.76 | 220.62 | 112.67 | 1.95 | 0xa2...e25a | |
| 06/06/2026 | 1:43:13 PM | sell | $11.38 | $8.76 | 146.5 | 112.82 | 1.29 | 0xc9...225f | |
| 06/06/2026 | 1:33:19 PM | sell | $13.61 | $8.72 | 176.22 | 112.95 | 1.56 | 0xe5...84ac | |
| 06/06/2026 | 1:32:45 PM | sell | $3.58 | $8.72 | 46.47 | 113.04 | 0.4111 | 0x06...97f7 | |
| 06/06/2026 | 1:32:37 PM | sell | $14.34 | $8.73 | 185.83 | 113.13 | 1.64 | 0x5c...c765 | |
| 06/06/2026 | 1:32:07 PM | sell | $8.32 | $8.74 | 107.83 | 113.25 | 0.9521 | 0x82...2619 | |
| 06/06/2026 | 1:31:18 PM | sell | $14.39 | $8.73 | 186.86 | 113.37 | 1.64 | 0xf1...3450 | |
| 06/06/2026 | 1:28:18 PM | sell | $1.55 | $8.75 | 20.12 | 113.45 | 0.1773 | 0xc7...e5b7 | |
| 06/06/2026 | 1:28:13 PM | sell | $11.68 | $8.75 | 151.41 | 113.52 | 1.33 | 0x02...61bd | |
| 06/06/2026 | 1:27:55 PM | sell | $0.9981 | $8.76 | 12.93 | 113.58 | 0.1138 | 0xb5...b6c3 | |
| 06/06/2026 | 1:27:40 PM | sell | $0.9989 | $8.77 | 12.93 | 113.59 | 0.1139 | 0x00...5751 | |
| 06/06/2026 | 1:24:40 PM | sell | $1.79 | $8.74 | 23.31 | 113.61 | 0.2052 | 0x18...c9ed | |
| 06/06/2026 | 1:22:27 PM | sell | $1.28 | $8.75 | 16.74 | 113.62 | 0.1473 | 0x3a...ed81 | |
| 06/06/2026 | 1:22:18 PM | sell | $1.09 | $8.75 | 14.24 | 113.64 | 0.1253 | 0xbd...3280 |