- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,444.54
- Pooled WMATIC:
- $292,686.76
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $657.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,698,903.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,449.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,449.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $657.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.46, captured at 1:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:28:27 PM | sell | $18 | $9.07 | 237.14 | 119.46 | 1.98 | 0x38...83be | |
| 08/11/2026 | 1:06:34 PM | sell | $1.26 | $9.04 | 16.68 | 119.57 | 0.1395 | 0x35...4c13 | |
| 08/11/2026 | 1:06:33 PM | buy | $5.4 | $9.09 | 71.48 | 120.27 | 0.5943 | 0x64...b621 | |
| 08/11/2026 | 1:06:33 PM | sell | $0.4902 | $9.04 | 6.48 | 119.58 | 0.0542 | 0xb7...a196 | |
| 08/11/2026 | 12:09:55 PM | buy | $10.95 | $9.09 | 144.86 | 120.18 | 1.2 | 0x52...8814 | |
| 08/11/2026 | 11:33:40 AM | buy | $8.5 | $9.1 | 112.15 | 120.08 | 0.934 | 0x79...f631 | |
| 08/11/2026 | 11:08:19 AM | buy | $8.45 | $9.11 | 111.25 | 119.98 | 0.9272 | 0x4b...9061 | |
| 08/11/2026 | 10:50:39 AM | buy | $12.33 | $9.09 | 162.57 | 119.87 | 1.35 | 0x10...61ac | |
| 08/11/2026 | 10:39:18 AM | buy | $2.03 | $9.08 | 26.83 | 119.8 | 0.224 | 0x78...11e4 | |
| 08/11/2026 | 10:13:21 AM | buy | $10.29 | $9.08 | 135.67 | 119.73 | 1.13 | 0xa5...fa68 | |
| 08/11/2026 | 10:13:00 AM | buy | $1.22 | $9.07 | 16.2 | 119.67 | 0.1354 | 0x8f...ad5a | |
| 08/11/2026 | 9:08:30 AM | buy | $4.48 | $9.08 | 59.03 | 119.64 | 0.4934 | 0x92...bef8 | |
| 08/11/2026 | 8:08:58 AM | sell | $3.54 | $9.04 | 46.57 | 118.91 | 0.3916 | 0xa9...6359 | |
| 08/11/2026 | 7:54:46 AM | sell | $9.87 | $9.03 | 129.96 | 118.99 | 1.09 | 0x8b...3576 | |
| 08/11/2026 | 7:20:58 AM | buy | $3 | $9.07 | 39.69 | 119.74 | 0.3315 | 0x42...19d6 | |
| 08/11/2026 | 7:18:39 AM | sell | $2.54 | $9.03 | 33.52 | 119.02 | 0.2816 | 0xb6...d718 | |
| 08/11/2026 | 7:06:00 AM | buy | $0.7598 | $9.08 | 10.02 | 119.75 | 0.08367 | 0x9f...abda | |
| 08/11/2026 | 7:06:00 AM | sell | $9.59 | $9.03 | 126.53 | 119.08 | 1.06 | 0x41...05d7 | |
| 08/11/2026 | 7:05:57 AM | buy | $16.68 | $9.08 | 220.01 | 119.81 | 1.83 | 0x54...0823 | |
| 08/11/2026 | 7:05:57 AM | sell | $4.54 | $9.03 | 59.91 | 119.15 | 0.5028 | 0x02...a6dc |