- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.13
- Pooled WMATIC:
- $291,960
QUICK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of QUICK token on DEX Quickswap is $10.9. QUICK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $219.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,457,096.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,045.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,045.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $219.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.79, captured at 7:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:07:45 AM | sell | $0.08867 | $10.9 | 0.958 | 117.79 | 0.008133 | 0xb7...3d07 | |
| 11/01/2026 | 6:57:51 AM | buy | $1.41 | $10.97 | 15.3 | 118.49 | 0.1291 | 0x0f...c210 | |
| 11/01/2026 | 6:53:37 AM | buy | $1.5 | $10.96 | 16.2 | 118.48 | 0.1367 | 0xe4...5981 | |
| 11/01/2026 | 6:52:15 AM | buy | $1.42 | $10.97 | 15.4 | 118.47 | 0.1299 | 0xa0...6765 | |
| 11/01/2026 | 6:50:22 AM | buy | $1.34 | $10.96 | 14.5 | 118.46 | 0.1224 | 0x6d...4ee1 | |
| 11/01/2026 | 5:10:16 AM | sell | $0.3433 | $10.9 | 3.7 | 117.74 | 0.03148 | 0xd2...3fbc | |
| 11/01/2026 | 5:10:16 AM | buy | $0.06542 | $10.97 | 0.7063 | 118.45 | 0.005963 | 0xc7...f53b | |
| 11/01/2026 | 5:03:54 AM | sell | $0.1138 | $10.9 | 1.22 | 117.74 | 0.01043 | 0xef...c2c2 | |
| 11/01/2026 | 4:35:45 AM | sell | $0.01741 | $10.89 | 0.1883 | 117.74 | 0.001599 | 0x3e...3ffe | |
| 11/01/2026 | 4:35:46 AM | sell | $0.139 | $10.89 | 1.5 | 117.74 | 0.01276 | 0x23...fb55 | |
| 11/01/2026 | 3:32:25 AM | buy | $0.3424 | $10.9 | 3.72 | 118.45 | 0.0314 | 0xb4...219d | |
| 11/01/2026 | 3:31:12 AM | buy | $2.1 | $10.89 | 22.93 | 118.44 | 0.1935 | 0xa0...141f | |
| 11/01/2026 | 3:27:46 AM | buy | $0.09201 | $10.89 | 1 | 118.43 | 0.008443 | 0x9a...af03 | |
| 11/01/2026 | 3:09:27 AM | buy | $0.09201 | $10.89 | 1 | 118.43 | 0.008443 | 0x5a...d665 | |
| 11/01/2026 | 3:08:27 AM | buy | $4.12 | $10.88 | 44.84 | 118.41 | 0.3786 | 0xdc...3b86 | |
| 11/01/2026 | 2:04:33 AM | sell | $0.002329 | $10.91 | 0.02512 | 117.69 | 0.0002134 | 0x18...f1a0 | |
| 11/01/2026 | 1:35:19 AM | sell | $11.06 | $10.89 | 119.62 | 117.73 | 1.01 | 0xad...5746 | |
| 11/01/2026 | 1:22:22 AM | sell | $0.002324 | $10.9 | 0.02512 | 117.78 | 0.0002132 | 0x73...ddfe | |
| 11/01/2026 | 1:14:18 AM | sell | $0.0004636 | $10.89 | 0.005012 | 117.78 | 0.00004255 | 0x7f...ec2e | |
| 11/01/2026 | 1:05:15 AM | sell | $3.48 | $10.89 | 37.67 | 117.8 | 0.3198 | 0xcd...9986 |