- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.26
- Pooled WMATIC:
- $294,379.25
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap is $8.96. QUICK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,075.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,597,609.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,728.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,728.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,075.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.71, captured at 7:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:47:36 PM | sell | $0.064554 | $8.96 | 0.056132 | 120.71 | 0.07508 | 0xcc...50db | |
| 08/14/2026 | 6:45:31 PM | sell | $14.34 | $8.97 | 193.2 | 120.79 | 1.59 | 0xa7...2478 | |
| 08/14/2026 | 5:05:15 PM | sell | $15.32 | $8.96 | 206.83 | 121.06 | 1.7 | 0x05...ba05 | |
| 08/14/2026 | 5:05:15 PM | sell | $9.13 | $8.95 | 123.29 | 120.92 | 1.01 | 0x05...53a6 | |
| 08/14/2026 | 4:25:10 PM | buy | $13.05 | $8.98 | 177.06 | 121.8 | 1.45 | 0x1e...49e8 | |
| 08/14/2026 | 4:13:03 PM | buy | $9.93 | $8.95 | 134.99 | 121.67 | 1.1 | 0x3f...1070 | |
| 08/14/2026 | 4:12:57 PM | buy | $1.35 | $8.96 | 18.31 | 121.61 | 0.1505 | 0x6e...1405 | |
| 08/14/2026 | 4:11:16 PM | buy | $13.34 | $8.97 | 180.73 | 121.53 | 1.48 | 0xd7...19c7 | |
| 08/14/2026 | 4:07:57 PM | buy | $10.98 | $8.97 | 148.51 | 121.39 | 1.22 | 0x51...7d42 | |
| 08/14/2026 | 4:07:21 PM | buy | $9.78 | $8.98 | 132.04 | 121.27 | 1.08 | 0xaa...f4db | |
| 08/14/2026 | 3:43:04 PM | buy | $10.87 | $8.99 | 146.56 | 121.16 | 1.2 | 0x08...4a95 | |
| 08/14/2026 | 3:39:07 PM | buy | $9.04 | $9 | 121.65 | 121.05 | 1 | 0xd7...133e | |
| 08/14/2026 | 3:37:42 PM | buy | $1.11 | $8.99 | 14.95 | 120.99 | 0.1235 | 0xd2...9129 | |
| 08/14/2026 | 1:28:52 PM | buy | $11.62 | $8.98 | 156.3 | 120.92 | 1.29 | 0x83...6f4d | |
| 08/14/2026 | 1:28:19 PM | buy | $1.17 | $8.96 | 15.86 | 120.85 | 0.1312 | 0xb1...0ab5 | |
| 08/14/2026 | 1:28:19 PM | buy | $26.52 | $8.94 | 357.4 | 120.48 | 2.96 | 0x32...c41a | |
| 08/14/2026 | 1:28:19 PM | buy | $19.58 | $8.95 | 263.88 | 120.74 | 2.18 | 0x59...f660 | |
| 08/14/2026 | 1:28:18 PM | buy | $30.53 | $8.91 | 411.53 | 120.17 | 3.42 | 0x4c...557d | |
| 08/14/2026 | 1:28:16 PM | sell | $49.18 | $8.87 | 662.88 | 119.55 | 5.54 | 0x23...2364 | |
| 08/14/2026 | 1:28:16 PM | sell | $49.63 | $8.91 | 668.96 | 120.1 | 5.57 | 0xb0...bc38 |