WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.13
Price
119.69 WMATIC
TVL
$59,585.15
MKT CAP
$11.6M
5m
-0.93%
1h
-0.96%
4h
-0.72%
24h
-0.36%
Share
TXNS
213
Buys
110
Sells
103
Volume
641
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,452.15
Pooled WMATIC:
$293,962.86

QUICK/WMATIC price stats on Polygon

As of October 11, 2026, the current price of QUICK token on DEX Quickswap is $12.13. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $640.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,634,803.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,585.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,585.16.

The total transactions of QUICK/WMATIC is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

QUICK/WMATIC pool has a trading volume of $640.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.69, captured at 7:29 AM UTC.

The price of converting 1 QUICK to USD is $12.13 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20267:28:30 AMsell$43.97$12.13433.85119.693.62
0xC27...6d6C
0xb3...7d48
10/11/20267:25:13 AMbuy$0.1792$12.241.76120.590.01464
0x83F...6599
0x2a...a500
10/11/20267:15:17 AMsell$14.64$12.19144.04119.931.2
0x574...77bF
0x5b...9265
10/11/20267:12:21 AMsell$0.0003598$12.190.00354119.980.0000295
0xcBD...10a1
0xbb...5f80
10/11/20267:09:50 AMsell$0.002028$12.190.01995119.980.0001662
0xbE6...C56e
0xee...8071
10/11/20266:59:41 AMbuy$0.3233$12.33.17120.710.02627
0x3d5...1730
0xfc...3919
10/11/20266:53:39 AMsell$16.51$12.23161.98120.051.34
0x6D9...ffa7
0x57...dc98
10/11/20266:44:45 AMbuy$0.0003571$12.240.003525120.840.00002917
0xF8C...7F8F
0xbe...c0c6
10/11/20266:39:00 AMsell$0.06889$12.220.677120.110.005636
0xC4F...f2E7
0x9e...e833
10/11/20266:36:23 AMsell$4.96$12.2248.83120.130.4064
0xeE8...3f2e
0x88...5b6e
10/11/20266:30:36 AMsell$4.88$12.2647.87120.170.3984
0xAe4...30cc
0xc3...04a8
10/11/20266:29:17 AMsell$0.7131$12.246.99120.20.05822
0x20F...0C04
0xaf...f117
10/11/20266:22:03 AMsell$0.001191$12.210.01171120.20.00009747
0xE9E...A00D
0xc2...6af8
10/11/20266:21:42 AMsell$0.05346$12.220.5256120.20.004372
0x608...F9d5
0x5b...f43f
10/11/20266:20:09 AMsell$0.0101$12.230.09924120.20.0008256
0x080...1C67
0x7b...188b
10/11/20266:18:05 AMsell$0.04612$12.190.4547120.20.003782
0x9dd...c7c0
0x1c...f4fd
10/11/20266:01:00 AMbuy$0.002546$12.250.02511120.920.0002077
0x10d...6cE8
0xe1...56cc
10/11/20266:00:02 AMbuy$0.0002596$12.260.00256120.920.00002117
0x2e7...De1C
0x97...6c8f
10/11/20265:54:57 AMsell$1.61$12.2115.85120.210.1318
0xE43...4369
0x07...a7a0
10/11/20265:54:18 AMsell$0.001031$12.210.01015120.210.00008443
0x698...45ca
0x5e...b179