- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,697.81
- Pooled WMATIC:
- $267,471.94
QUICK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of QUICK token on DEX Quickswap is $10.64. QUICK price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $2,738.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,211,636.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,296.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,296.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 450 in the last 24 hours, 249 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,738.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.41, captured at 3:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:04:49 AM | buy | $6.4 | $10.64 | 59.82 | 99.41 | 0.6016 | 0x95...a758 | |
| 09/19/2026 | 2:31:39 AM | sell | $21.98 | $10.68 | 203.35 | 98.87 | 2.05 | 0x4d...c06f | |
| 09/19/2026 | 2:31:25 AM | sell | $19.11 | $10.68 | 177.1 | 99.01 | 1.78 | 0x5f...0abe | |
| 09/19/2026 | 2:31:18 AM | sell | $16.8 | $10.68 | 155.85 | 99.14 | 1.57 | 0xbe...6ea8 | |
| 09/19/2026 | 2:30:54 AM | sell | $25.97 | $10.66 | 241.81 | 99.28 | 2.43 | 0x81...cd8a | |
| 09/19/2026 | 2:30:39 AM | sell | $16.61 | $10.66 | 154.84 | 99.43 | 1.55 | 0x16...2a0c | |
| 09/19/2026 | 2:30:33 AM | sell | $13.57 | $10.67 | 126.53 | 99.54 | 1.27 | 0x81...25a4 | |
| 09/19/2026 | 2:30:07 AM | sell | $14.6 | $10.66 | 136.43 | 99.63 | 1.36 | 0x96...5a31 | |
| 09/19/2026 | 2:29:40 AM | sell | $19.11 | $10.67 | 178.67 | 99.75 | 1.79 | 0x81...7c0a | |
| 09/19/2026 | 2:29:31 AM | sell | $22.8 | $10.65 | 213.88 | 99.9 | 2.14 | 0x43...989d | |
| 09/19/2026 | 2:29:28 AM | sell | $15.42 | $10.66 | 144.67 | 100.03 | 1.44 | 0xb3...91ad | |
| 09/19/2026 | 2:29:18 AM | sell | $22.77 | $10.64 | 214.31 | 100.16 | 2.13 | 0x4d...4461 | |
| 09/19/2026 | 2:12:24 AM | sell | $19.72 | $10.63 | 186 | 100.31 | 1.85 | 0x8d...49ed | |
| 09/19/2026 | 2:12:13 AM | sell | $23.16 | $10.65 | 218.51 | 100.46 | 2.17 | 0xd6...5967 | |
| 09/19/2026 | 2:11:55 AM | sell | $19.75 | $10.63 | 186.93 | 100.62 | 1.85 | 0xc2...c6af | |
| 09/19/2026 | 2:11:18 AM | sell | $13.77 | $10.63 | 130.42 | 100.73 | 1.29 | 0xe5...c6b4 | |
| 09/19/2026 | 2:10:12 AM | sell | $18.36 | $10.62 | 174.28 | 100.85 | 1.72 | 0x72...278e | |
| 09/19/2026 | 2:10:01 AM | sell | $19.09 | $10.61 | 181.57 | 100.98 | 1.79 | 0xbd...8e6e | |
| 09/19/2026 | 2:09:19 AM | sell | $17.34 | $10.62 | 165.14 | 101.11 | 1.63 | 0xaf...cc15 | |
| 09/19/2026 | 2:06:52 AM | sell | $0.302 | $10.61 | 2.88 | 101.17 | 0.02846 | 0x1d...1ba1 |