- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,460.12
- Pooled WMATIC:
- $285,227.93
QUICK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of QUICK token on DEX Quickswap is $11.42. QUICK price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $6,580.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,955,958.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,086.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,086.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 421 in the last 24 hours, 67 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,580.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.24, captured at 12:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:49:41 AM | buy | $10.04 | $11.42 | 102.13 | 116.24 | 0.8786 | 0x1f...26a3 | |
| 03/12/2026 | 11:42:37 AM | sell | $0.001045 | $11.36 | 0.01062 | 115.51 | 0.00009196 | 0xcc...ddc4 | |
| 03/12/2026 | 11:40:17 AM | buy | $7.56 | $11.43 | 76.85 | 116.17 | 0.6615 | 0x1f...5158 | |
| 03/12/2026 | 11:38:53 AM | sell | $0.1854 | $11.36 | 1.88 | 115.44 | 0.01632 | 0x09...e44c | |
| 03/12/2026 | 11:38:49 AM | buy | $7.04 | $11.42 | 71.51 | 116.08 | 0.616 | 0x11...ceb5 | |
| 03/12/2026 | 11:38:49 AM | buy | $3.9 | $11.43 | 39.67 | 116.12 | 0.3416 | 0x11...ceb5 | |
| 03/12/2026 | 11:35:05 AM | buy | $0.1236 | $11.42 | 1.25 | 116.05 | 0.01082 | 0xbd...3fd2 | |
| 03/12/2026 | 11:27:45 AM | buy | $15.11 | $11.41 | 153.64 | 115.99 | 1.32 | 0x85...9847 | |
| 03/12/2026 | 11:25:45 AM | buy | $9.24 | $11.42 | 93.78 | 115.89 | 0.8092 | 0x7d...2f36 | |
| 03/12/2026 | 11:23:47 AM | buy | $5.18 | $11.43 | 52.53 | 115.83 | 0.4535 | 0x2f...305f | |
| 03/12/2026 | 11:06:45 AM | buy | $18.14 | $11.42 | 183.77 | 115.73 | 1.58 | 0x20...6186 | |
| 03/12/2026 | 11:06:31 AM | buy | $11.52 | $11.42 | 116.59 | 115.61 | 1 | 0x4a...6fc8 | |
| 03/12/2026 | 10:42:05 AM | buy | $11.88 | $11.44 | 120 | 115.5 | 1.03 | 0x2e...3b78 | |
| 03/12/2026 | 10:42:05 AM | buy | $1 | $11.44 | 10.16 | 115.56 | 0.08799 | 0x19...9847 | |
| 03/12/2026 | 10:36:35 AM | buy | $3.19 | $11.44 | 32.23 | 115.44 | 0.2792 | 0x77...a177 | |
| 03/12/2026 | 10:26:41 AM | buy | $2.47 | $11.42 | 25 | 115.42 | 0.2165 | 0x3c...1650 | |
| 03/12/2026 | 8:55:45 AM | buy | $13.4 | $11.39 | 135.75 | 115.35 | 1.17 | 0xef...9d4c | |
| 03/12/2026 | 8:55:45 AM | buy | $24.17 | $11.37 | 244.81 | 115.2 | 2.12 | 0xfb...f80f | |
| 03/12/2026 | 8:55:43 AM | buy | $32.11 | $11.35 | 325.29 | 114.97 | 2.82 | 0x33...9d75 | |
| 03/12/2026 | 8:55:43 AM | sell | $80.29 | $11.3 | 813.22 | 114.48 | 7.1 | 0x7e...63b1 |