WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.03
Price
125.04 WMATIC
TVL
$43,263.91
MKT CAP
$8.7M
5m
0%
1h
-0.28%
4h
-0.27%
24h
-0.18%
Share
TXNS
105
Buys
69
Sells
36
Volume
889
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,388.39
Pooled WMATIC:
$299,442.6

QUICK/WMATIC price stats on Polygon

As of July 29, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $888.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,662,547.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,263.91. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,263.91.

The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.

QUICK/WMATIC pool has a trading volume of $888.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 125.04, captured at 2:14 PM UTC.

The price of converting 1 QUICK to USD is $9.03 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:35:57 PMsell$8.92$9.03123.56125.040.9880x80...853b
07/29/20261:23:32 PMsell$0.2472$9.033.42125.10.027360x7b...e18f
07/29/20261:11:20 PMsell$11.05$9.05152.75125.161.220x5c...8b8a
07/29/20261:11:15 PMsell$10.06$9.05139.31125.291.110x75...cd52
07/29/20261:10:09 PMsell$11.33$9.04157.13125.411.250x76...99ac
07/29/20261:01:48 PMsell$9.82$9.05136.2125.531.080x47...69a4
07/29/20261:01:32 PMsell$23.48$9.04326.49125.732.590xf5...fc7a
07/29/202611:55:42 AMsell$1.2$916.83125.870.13370x70...241a
07/29/202611:38:41 AMbuy$0.1415$9.041.98126.640.015650x90...35bb
07/29/202610:57:29 AMbuy$0.07136$9.060.997126.630.0078720x2b...4aa2
07/29/202610:28:18 AMbuy$1.47$9.0820.55126.620.16230xf2...a4ec
07/29/20269:34:06 AMsell$14.03$9.05195.14125.941.540xaa...9fee
07/29/20268:34:33 AMbuy$9.93$9.06138.9126.721.090x96...bf35
07/29/20267:57:45 AMbuy$10.19$9.07142.28126.61.120x78...4666
07/29/20267:43:05 AMbuy$12.95$9.04181.07126.471.430x83...18b9
07/29/20267:39:45 AMsell$45.14$9.02629.88125.950xca...12c8
07/29/20267:34:51 AMsell$0.9967$9.0313.91126.110.11030xbb...2996
07/29/20267:34:54 AMbuy$0.2704$9.093.77126.920.029730xee...7a05
07/29/20267:34:53 AMbuy$5.15$9.0971.88126.890.56640x9b...3d54
07/29/20267:34:50 AMbuy$1.5$9.0921.06126.930.16590x2a...ed22