- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,357.59
- Pooled WMATIC:
- $297,940.81
QUICK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of QUICK token on DEX Quickswap is $11.88. QUICK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $550.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,393,006.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,207.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,207.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $550.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.99, captured at 5:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:38:42 PM | sell | $0.0008576 | $11.88 | 0.009092 | 125.99 | 0.00007216 | 0x67...af6a | |
| 04/22/2026 | 4:34:34 PM | sell | $0.8795 | $11.9 | 9.31 | 125.99 | 0.07389 | 0xca...72fa | |
| 04/22/2026 | 4:23:32 PM | sell | $12.71 | $11.93 | 134.23 | 126.06 | 1.06 | 0xb0...398e | |
| 04/22/2026 | 4:00:36 PM | sell | $9.19 | $11.93 | 97.2 | 126.15 | 0.7704 | 0x88...6662 | |
| 04/22/2026 | 3:56:48 PM | sell | $1.14 | $11.98 | 12.06 | 126.2 | 0.09557 | 0xba...f8ca | |
| 04/22/2026 | 3:47:52 PM | sell | $0.01034 | $11.94 | 0.1092 | 126.21 | 0.0008657 | 0xf5...cc5b | |
| 04/22/2026 | 3:29:54 PM | sell | $15.7 | $11.92 | 166.34 | 126.28 | 1.31 | 0x80...8b96 | |
| 04/22/2026 | 3:26:16 PM | sell | $8.45 | $11.91 | 89.7 | 126.38 | 0.7097 | 0xcf...c984 | |
| 04/22/2026 | 3:25:42 PM | sell | $11.78 | $11.93 | 124.95 | 126.48 | 0.9879 | 0x37...c860 | |
| 04/22/2026 | 3:21:48 PM | sell | $2.1 | $11.93 | 22.31 | 126.54 | 0.1763 | 0x87...5a3a | |
| 04/22/2026 | 3:16:46 PM | sell | $14.45 | $11.9 | 153.67 | 126.61 | 1.21 | 0x4e...20aa | |
| 04/22/2026 | 3:01:54 PM | sell | $7.13 | $11.92 | 75.85 | 126.71 | 0.5986 | 0xf2...fd85 | |
| 04/22/2026 | 1:10:56 PM | buy | $11.32 | $11.9 | 121.26 | 127.45 | 0.9514 | 0x8e...d931 | |
| 04/22/2026 | 1:08:20 PM | buy | $7.92 | $11.91 | 84.79 | 127.37 | 0.6657 | 0xcc...e65c | |
| 04/22/2026 | 1:02:20 PM | buy | $0.6061 | $11.9 | 6.48 | 127.33 | 0.05091 | 0x21...8208 | |
| 04/22/2026 | 1:01:58 PM | buy | $12.54 | $11.9 | 134.15 | 127.27 | 1.05 | 0xba...1e0b | |
| 04/22/2026 | 1:01:04 PM | buy | $15.09 | $11.9 | 161.23 | 127.14 | 1.26 | 0x68...e128 | |
| 04/22/2026 | 1:00:42 PM | buy | $12.94 | $11.9 | 138.1 | 127.01 | 1.08 | 0x75...5469 | |
| 04/22/2026 | 11:53:48 AM | buy | $2.82 | $11.97 | 29.98 | 126.94 | 0.2362 | 0x28...12fa | |
| 04/22/2026 | 11:41:54 AM | sell | $1.03 | $11.88 | 10.96 | 126.17 | 0.08693 | 0x32...5cfa |