WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.27
Price
107.43 WMATIC
TVL
$53,307.72
MKT CAP
$9.9M
5m
0%
1h
-0.57%
4h
-0.18%
24h
-0.14%
Share
TXNS
141
Buys
54
Sells
87
Volume
924
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,585.55
Pooled WMATIC:
$278,570.09

QUICK/WMATIC price stats on Polygon

As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $924.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,857,711.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,307.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,307.72.

The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 54 of which are buy transactions, and 87 are sales transactions.

QUICK/WMATIC pool has a trading volume of $924.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.43, captured at 3:36 AM UTC.

The price of converting 1 QUICK to USD is $10.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20263:09:15 AMsell$4.68$10.2748.92107.430.4553
0xC9f...0E4E
0x36...7420
09/08/20262:23:42 AMsell$22.13$10.34230.01107.542.13
0x135...5203
0x5c...6d19
09/08/20262:22:24 AMsell$0.4179$10.334.35107.630.04042
0x9d6...ca34
0x41...d1b7
09/08/20262:22:24 AMsell$1.81$10.3318.85107.640.1751
0xde1...4887
0xf3...8787
09/08/20262:00:09 AMsell$0.008987$10.320.09366107.650.00087
0x441...20c9
0xa4...d99b
09/08/20261:27:15 AMbuy$0.0678$10.320.7111108.290.006566
0xD9F...FB80
0xd1...cff4
09/08/202612:50:15 AMsell$0.007926$10.260.08315107.650.0007724
0x698...9A87
0x46...5eae
09/08/202612:44:54 AMbuy$0.0006428$10.290.006762108.290.00006243
0x0B5...aaf3
0x38...412f
09/08/202612:22:18 AMsell$0.0015$10.250.01575107.650.0001463
0xF10...D7e9
0x09...3a7c
09/08/202612:16:30 AMsell$0.02931$10.230.3084107.650.002865
0x0f9...d4E2
0x91...6f29
09/07/202611:58:39 PMsell$0.003447$10.250.0362107.650.0003363
0x376...2cE7
0x31...5cc1
09/07/202611:51:22 PMsell$0.01275$10.240.1339107.650.001244
0xD9F...FB80
0x16...baf1
09/07/202611:49:09 PMbuy$0.003469$10.30.03645108.30.0003366
0x75b...DF1B
0x72...8d06
09/07/202611:32:48 PMsell$0.03317$10.250.3484107.650.003236
0x2Be...f826
0xda...bf7b
09/07/202611:32:36 PMsell$0.4069$10.254.27107.650.0397
0x9B7...D44D
0x88...7dad
09/07/202611:31:49 PMsell$0.006232$10.230.06554107.650.0006088
0xd8b...87c8
0x50...f222
09/07/202611:27:43 PMsell$0.0182$10.220.1916107.650.00178
0xFd0...B5dd
0xf3...420d
09/07/202611:24:10 PMsell$0.0373$10.250.3917107.650.003638
0xDDD...2C07
0x35...0647
09/07/202611:23:18 PMsell$0.02944$10.250.3091107.650.002872
0xd07...5D67
0xe8...0e54
09/07/202611:15:01 PMbuy$4.37$10.2946108.280.4247
0xC9f...0E4E
0xc7...88b5