- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,416.12
- Pooled WMATIC:
- $295,985.49
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap is $9.4. QUICK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $439.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,014,281.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,562.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,562.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $439.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.13, captured at 4:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:14:55 AM | sell | $0.03898 | $9.4 | 0.5064 | 122.13 | 0.004146 | 0x46...ef13 | |
| 07/25/2026 | 3:46:33 AM | sell | $1.98 | $9.39 | 25.79 | 122.14 | 0.2111 | 0x05...7842 | |
| 07/25/2026 | 1:05:51 AM | sell | $0.9965 | $9.42 | 12.91 | 122.16 | 0.1056 | 0xb2...ac61 | |
| 07/25/2026 | 1:05:40 AM | sell | $9.34 | $9.43 | 121.14 | 122.21 | 0.9911 | 0x2e...8cb5 | |
| 07/25/2026 | 1:05:34 AM | sell | $4.2 | $9.43 | 54.45 | 122.29 | 0.4452 | 0xaf...58ac | |
| 07/24/2026 | 8:58:03 PM | buy | $9.7 | $9.36 | 127.49 | 122.99 | 1.03 | 0x5c...caa3 | |
| 07/24/2026 | 7:27:21 PM | sell | $4.46 | $9.37 | 58.16 | 122.23 | 0.4758 | 0x63...d23f | |
| 07/24/2026 | 6:00:49 PM | buy | $14.41 | $9.4 | 188.28 | 122.91 | 1.53 | 0xac...6dea | |
| 07/24/2026 | 5:59:55 PM | buy | $12.41 | $9.4 | 162.1 | 122.77 | 1.32 | 0x25...a0b0 | |
| 07/24/2026 | 3:39:42 PM | sell | $1.99 | $9.44 | 25.8 | 121.97 | 0.2115 | 0x36...0c48 | |
| 07/24/2026 | 2:32:07 PM | buy | $4.2 | $9.41 | 54.83 | 122.7 | 0.4468 | 0xc3...06e1 | |
| 07/24/2026 | 2:32:00 PM | buy | $7.64 | $9.4 | 99.7 | 122.63 | 0.8129 | 0x6f...1a22 | |
| 07/24/2026 | 2:29:06 PM | sell | $0.08385 | $9.34 | 1.09 | 121.86 | 0.008977 | 0x74...1fd2 | |
| 07/24/2026 | 2:19:06 PM | buy | $14.51 | $9.38 | 189.43 | 122.51 | 1.54 | 0x32...b8ad | |
| 07/24/2026 | 1:44:34 PM | buy | $3.1 | $9.45 | 40.15 | 122.42 | 0.328 | 0x52...150c | |
| 07/24/2026 | 1:33:21 PM | buy | $1.22 | $9.43 | 15.89 | 122.4 | 0.1298 | 0xbb...caf0 | |
| 07/24/2026 | 1:26:01 PM | buy | $10.98 | $9.43 | 142.39 | 122.33 | 1.16 | 0x83...e493 | |
| 07/24/2026 | 1:04:43 PM | buy | $14.51 | $9.46 | 187.43 | 122.19 | 1.53 | 0xb0...39b7 | |
| 07/24/2026 | 12:48:15 PM | buy | $25 | $9.47 | 322.03 | 121.98 | 2.63 | 0xe4...1d99 | |
| 07/24/2026 | 12:41:28 PM | buy | $10.4 | $9.48 | 133.51 | 121.8 | 1.09 | 0x4c...a4ac |