- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,540.27
- Pooled WMATIC:
- $276,265.68
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $562.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,600,253.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,922.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,922.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 93 in the last 24 hours, 25 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $562.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.63, captured at 8:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:01:56 AM | sell | $49.14 | $10.01 | 533.28 | 108.63 | 4.9 | 0xf2...8567 | |
| 05/22/2026 | 5:46:51 AM | sell | $2.45 | $10.05 | 26.52 | 108.85 | 0.2436 | 0xe8...53c5 | |
| 05/22/2026 | 5:33:58 AM | sell | $5.27 | $10.06 | 57.07 | 108.89 | 0.5241 | 0x32...dfdd | |
| 05/22/2026 | 5:01:37 AM | sell | $10.49 | $10.09 | 113.26 | 108.95 | 1.03 | 0x04...942f | |
| 05/22/2026 | 4:30:04 AM | sell | $0.2157 | $10.11 | 2.32 | 109 | 0.02133 | 0xa8...a957 | |
| 05/22/2026 | 4:10:29 AM | sell | $1.99 | $10.11 | 21.48 | 109.01 | 0.197 | 0x41...96a1 | |
| 05/22/2026 | 4:10:28 AM | sell | $1.99 | $10.11 | 21.49 | 109.02 | 0.1971 | 0x36...7517 | |
| 05/22/2026 | 4:10:19 AM | sell | $1.6 | $10.11 | 17.31 | 109.04 | 0.1587 | 0x4e...f61b | |
| 05/22/2026 | 4:06:17 AM | sell | $0.9972 | $10.1 | 10.75 | 109.05 | 0.09863 | 0xf1...add6 | |
| 05/22/2026 | 3:47:32 AM | sell | $4.98 | $10.1 | 53.82 | 109.08 | 0.4934 | 0x3a...4893 | |
| 05/22/2026 | 3:44:55 AM | buy | $4.21 | $10.16 | 45.48 | 109.74 | 0.4144 | 0x32...0b9c | |
| 05/22/2026 | 3:44:55 AM | buy | $3.59 | $10.16 | 38.83 | 109.7 | 0.354 | 0xb4...abd9 | |
| 05/22/2026 | 3:44:55 AM | buy | $0.01351 | $10.16 | 0.1458 | 109.76 | 0.001328 | 0x9a...a647 | |
| 05/22/2026 | 3:43:59 AM | sell | $3.51 | $10.11 | 37.85 | 109.05 | 0.3471 | 0x43...db32 | |
| 05/22/2026 | 3:38:00 AM | sell | $4.89 | $10.11 | 52.8 | 109.08 | 0.484 | 0xd4...cf54 | |
| 05/22/2026 | 3:35:45 AM | sell | $3.62 | $10.11 | 39.09 | 109.12 | 0.3582 | 0xa8...d5d3 | |
| 05/22/2026 | 3:32:01 AM | sell | $0.3994 | $10.09 | 4.31 | 109.14 | 0.03957 | 0x40...22f5 | |
| 05/22/2026 | 3:29:55 AM | sell | $0.6229 | $10.09 | 6.73 | 109.14 | 0.06171 | 0x50...ff65 | |
| 05/22/2026 | 3:25:08 AM | sell | $0.9973 | $10.09 | 10.78 | 109.15 | 0.09879 | 0xec...1fc5 | |
| 05/22/2026 | 3:24:47 AM | sell | $0.9975 | $10.09 | 10.78 | 109.16 | 0.09879 | 0xe9...2644 |