WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.9
Price
110.82 WMATIC
TVL
$69,979.11
MKT CAP
$13.3M
5m
0%
1h
0.65%
4h
0.67%
24h
-2.46%
Share
TXNS
77
Buys
42
Sells
35
Volume
606
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,522.49
Pooled WMATIC:
$278,870.54

QUICK/WMATIC price stats on Polygon

As of December 5, 2025, the current price of QUICK token on DEX Quickswap is $13.9. QUICK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $605.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,321,245.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,979.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,979.12.

The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

QUICK/WMATIC pool has a trading volume of $605.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.82, captured at 1:55 AM UTC.

The price of converting 1 QUICK to USD is $13.9 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/05/20251:38:33 AMbuy$17.8$13.9141.9110.821.280x00...9de7
12/05/20251:22:07 AMbuy$0.2599$13.812.08110.770.018810x17...d580
12/05/202512:16:21 AMbuy$4.12$13.7933.15110.750.29930xaf...c25f
12/05/202512:02:59 AMsell$20.94$13.71168.21110.141.520xaf...f125
12/04/202511:24:13 PMsell$6.78$13.8154.12110.230.4910x49...da03
12/04/202510:55:41 PMsell$0.025$13.810.1995110.250.001810xd8...bd9c
12/04/202510:55:37 PMsell$13.97$13.81111.56110.31.010x6f...483e
12/04/20258:59:49 PMsell$0.2007$13.761.61110.340.014590xbf...7e34
12/04/20258:51:03 PMsell$0.5741$13.824.58110.340.041520xa6...2e27
12/04/20258:50:53 PMsell$10.61$13.8284.73110.380.76760xc4...1500
12/04/20258:24:27 PMbuy$3.59$13.8528.84111.070.25960xb7...9daa
12/04/20257:45:23 PMsell$1.01$13.758.18110.390.074090xca...44f5
12/04/20257:37:01 PMsell$7.31$13.7358.84110.420.53280xf0...d8d7
12/04/20257:33:35 PMsell$7.82$13.7262.93110.470.56960x76...25b5
12/04/20257:33:09 PMsell$9.49$13.7176.55110.520.69260x62...505c
12/04/20257:33:03 PMsell$4.98$13.7140.22110.570.36370xd6...5385
12/04/20257:23:29 PMbuy$14.39$13.62117.52111.211.050x1e...1756
12/04/20257:20:41 PMbuy$2.81$13.6522.93111.150.20630xf2...9570
12/04/20257:20:31 PMbuy$15.54$13.65126.54111.091.130x86...bf08
12/04/20257:19:37 PMbuy$2.67$13.6821.69111.030.19530xdc...befc