WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.45
Price
123.65 WMATIC
TVL
$45,419.6
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.35%
24h
0.62%
Share
TXNS
85
Buys
39
Sells
46
Volume
880
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,408.2
Pooled WMATIC:
$296,993.47

QUICK/WMATIC price stats on Polygon

As of July 26, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $879.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,066,759.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,419.60. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,419.60.

The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.

QUICK/WMATIC pool has a trading volume of $879.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.65, captured at 5:05 AM UTC.

The price of converting 1 QUICK to USD is $9.45 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20262:11:28 AMbuy$8$9.45104.69123.650.84660xc1...d199
07/26/20262:06:48 AMbuy$6.99$9.4691.33123.570.73910xa4...2932
07/26/20262:03:42 AMbuy$6.99$9.4591.39123.490.740xb1...0fba
07/26/202612:39:25 AMsell$0.9015$9.4211.73122.720.095620xe7...0266
07/25/202611:23:28 PMbuy$0.7327$9.489.53123.460.077240xc2...22d4
07/25/202611:19:54 PMsell$0.7472$9.449.7122.720.079090xb9...1e9b
07/25/202611:19:51 PMbuy$21.4$9.49278.05123.352.250x40...f2bf
07/25/202610:51:09 PMbuy$1.14$9.4814.84123.230.12040x27...1c6f
07/25/20269:15:51 PMbuy$9.76$9.42127.64123.171.030xa7...3a65
07/25/20268:59:45 PMbuy$0.2093$9.472.72123.110.022090x44...629a
07/25/20267:50:40 PMsell$17.53$9.38228.71122.471.860x37...d7dc
07/25/20267:43:52 PMsell$24.62$9.41320.73122.692.610x5b...f01f
07/25/20267:43:52 PMsell$5.57$9.4372.58122.860.59080x18...d161
07/25/20267:30:21 PMsell$16.28$9.41212.81122.981.730x1c...fbc5
07/25/20267:29:58 PMsell$4.04$9.4452.79123.090.42880x0f...a801
07/25/20266:57:21 PMbuy$17.35$9.5226.06123.761.820x0a...7a7e
07/25/20266:51:13 PMbuy$11.05$9.49143.99123.61.160xad...d4a6
07/25/20266:45:54 PMsell$20.21$9.43263.28122.912.140xdb...6681
07/25/20266:44:46 PMsell$21.06$9.46274.13123.142.220x7a...1a5a
07/25/20266:44:46 PMsell$4.77$9.4762.12123.270.50390xee...4e4c