- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,399.19
- Pooled WMATIC:
- $300,436.16
QUICK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of QUICK token on DEX Quickswap is $11.3. QUICK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $652.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,844,395.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,120.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,120.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $652.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.53, captured at 2:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:46:36 PM | buy | $14.52 | $11.3 | 161.22 | 125.53 | 1.28 | 0x04...4353 | |
| 10/18/2026 | 2:46:26 PM | sell | $0.03011 | $11.23 | 0.3342 | 124.71 | 0.002679 | 0xd3...68aa | |
| 10/18/2026 | 2:34:56 PM | sell | $0.4716 | $11.27 | 5.21 | 124.71 | 0.04182 | 0xd6...3c50 | |
| 10/18/2026 | 2:34:24 PM | buy | $0.1784 | $11.32 | 1.97 | 125.46 | 0.01575 | 0x72...161f | |
| 10/18/2026 | 2:12:47 PM | buy | $0.01845 | $11.33 | 0.2043 | 125.46 | 0.001628 | 0x90...aa02 | |
| 10/18/2026 | 2:08:15 PM | sell | $0.06007 | $11.31 | 0.6623 | 124.71 | 0.00531 | 0xa8...0b16 | |
| 10/18/2026 | 2:07:05 PM | sell | $0.1157 | $11.31 | 1.27 | 124.71 | 0.01022 | 0xb5...ea76 | |
| 10/18/2026 | 2:06:02 PM | buy | $17.49 | $11.33 | 193.44 | 125.38 | 1.54 | 0x5d...c257 | |
| 10/18/2026 | 2:05:57 PM | buy | $23.55 | $11.38 | 259.15 | 125.2 | 2.06 | 0x4f...50a5 | |
| 10/18/2026 | 2:05:53 PM | buy | $0.004392 | $11.37 | 0.04832 | 125.09 | 0.0003863 | 0xdf...320e | |
| 10/18/2026 | 2:05:12 PM | buy | $0.01144 | $11.32 | 0.1263 | 125.09 | 0.00101 | 0xc4...a952 | |
| 10/18/2026 | 2:02:44 PM | buy | $13.55 | $11.32 | 149.61 | 125.03 | 1.19 | 0xdb...e242 | |
| 10/18/2026 | 1:33:54 PM | buy | $18.62 | $11.35 | 204.85 | 124.88 | 1.64 | 0x26...ca0e | |
| 10/18/2026 | 1:29:09 PM | buy | $18.27 | $11.39 | 200.08 | 124.71 | 1.6 | 0xa9...ec4d | |
| 10/18/2026 | 1:24:38 PM | buy | $0.01895 | $11.44 | 0.2064 | 124.63 | 0.001656 | 0xf5...a8ae | |
| 10/18/2026 | 1:22:29 PM | buy | $0.01899 | $11.46 | 0.2064 | 124.63 | 0.001656 | 0x9e...10ce | |
| 10/18/2026 | 1:21:06 PM | buy | $0.02343 | $11.46 | 0.2546 | 124.63 | 0.002043 | 0xda...b14d | |
| 10/18/2026 | 1:19:29 PM | buy | $0.03059 | $11.45 | 0.3327 | 124.63 | 0.002669 | 0x29...b85b | |
| 10/18/2026 | 11:29:05 AM | sell | $0.05341 | $11.43 | 0.5786 | 123.88 | 0.004671 | 0x67...db9b | |
| 10/18/2026 | 10:17:30 AM | sell | $6.52 | $11.43 | 70.75 | 123.91 | 0.5709 | 0x7b...e9bd |