- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,573.08
- Pooled WMATIC:
- $280,050.5
QUICK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of QUICK token on DEX Quickswap is $10.15. QUICK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,528.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,737,038.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,096.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,096.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 396 in the last 24 hours, 167 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,528.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.16, captured at 5:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:59:16 AM | buy | $0.0002771 | $10.15 | 0.00298 | 109.16 | 0.00002729 | 0x46...8807 | |
| 09/11/2026 | 4:58:57 AM | buy | $0.00051 | $10.2 | 0.005455 | 109.16 | 0.00004997 | 0xac...ebf3 | |
| 09/11/2026 | 4:56:01 AM | buy | $0.0283 | $10.2 | 0.3028 | 109.16 | 0.002774 | 0xf3...1cd2 | |
| 09/11/2026 | 4:55:31 AM | buy | $0.01302 | $10.2 | 0.1393 | 109.16 | 0.001276 | 0x7e...426e | |
| 09/11/2026 | 4:54:51 AM | sell | $9.1 | $10.14 | 97.38 | 108.54 | 0.8971 | 0x3e...4560 | |
| 09/11/2026 | 4:52:33 AM | buy | $0.0007836 | $10.16 | 0.008425 | 109.24 | 0.00007712 | 0x26...5616 | |
| 09/11/2026 | 4:51:45 AM | buy | $0.001491 | $10.16 | 0.01603 | 109.24 | 0.0001467 | 0x14...c51e | |
| 09/11/2026 | 4:50:21 AM | buy | $0.001088 | $10.21 | 0.01164 | 109.24 | 0.0001065 | 0xbe...e1b7 | |
| 09/11/2026 | 4:48:52 AM | buy | $0.0755 | $10.21 | 0.8077 | 109.24 | 0.007394 | 0xdb...2122 | |
| 09/11/2026 | 4:48:30 AM | sell | $2.61 | $10.14 | 28 | 108.59 | 0.2578 | 0x38...3ad9 | |
| 09/11/2026 | 4:48:30 AM | sell | $6.97 | $10.14 | 74.69 | 108.63 | 0.6876 | 0xed...23d9 | |
| 09/11/2026 | 4:48:27 AM | sell | $6.05 | $10.15 | 64.85 | 108.69 | 0.5966 | 0x13...1942 | |
| 09/11/2026 | 4:31:49 AM | buy | $0.0002769 | $10.16 | 0.00298 | 109.37 | 0.00002724 | 0xec...f65c | |
| 09/11/2026 | 4:29:27 AM | buy | $0.008575 | $10.22 | 0.09175 | 109.37 | 0.0008388 | 0xcc...6f40 | |
| 09/11/2026 | 4:28:04 AM | buy | $0.0002786 | $10.22 | 0.00298 | 109.37 | 0.00002724 | 0xc9...2276 | |
| 09/11/2026 | 4:26:31 AM | sell | $15.43 | $10.17 | 165 | 108.78 | 1.51 | 0x33...59c3 | |
| 09/11/2026 | 3:55:15 AM | buy | $0.004448 | $10.14 | 0.04799 | 109.5 | 0.0004383 | 0xcf...8734 | |
| 09/11/2026 | 3:49:19 AM | buy | $0.0006427 | $10.14 | 0.00694 | 109.5 | 0.00006338 | 0xc5...4438 | |
| 09/11/2026 | 3:43:00 AM | sell | $0.005105 | $10.08 | 0.05508 | 108.84 | 0.000506 | 0xa1...1a82 | |
| 09/11/2026 | 3:31:37 AM | buy | $0.001169 | $10.13 | 0.01263 | 109.5 | 0.0001153 | 0x8e...50b4 |