- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,577.1
- Pooled WMATIC:
- $269,507.62
QUICK/WMATIC price stats on Polygon
As of December 22, 2025, the current price of QUICK token on DEX Quickswap is $11.34. QUICK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $388.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,867,707.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,619.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,619.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $388.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.29, captured at 8:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:22:29 AM | sell | $9.3 | $11.34 | 85.55 | 104.29 | 0.8202 | 0x34...3204 | |
| 12/22/2025 | 8:21:25 AM | sell | $13.77 | $11.35 | 126.63 | 104.37 | 1.21 | 0xa1...efe2 | |
| 12/22/2025 | 8:18:55 AM | sell | $17.85 | $11.25 | 165.81 | 104.49 | 1.58 | 0x29...ca80 | |
| 12/22/2025 | 8:11:07 AM | sell | $10.7 | $11.29 | 99.18 | 104.59 | 0.9482 | 0x4a...c110 | |
| 12/22/2025 | 8:08:47 AM | buy | $8.49 | $11.29 | 79.16 | 105.23 | 0.7522 | 0xea...8baa | |
| 12/22/2025 | 6:09:26 AM | sell | $7.61 | $11.21 | 71.03 | 104.6 | 0.6791 | 0xa1...6757 | |
| 12/22/2025 | 3:58:14 AM | buy | $0.4529 | $11.29 | 4.22 | 105.25 | 0.04009 | 0x23...1c09 | |
| 12/22/2025 | 3:51:42 AM | buy | $3.67 | $11.23 | 34.47 | 105.24 | 0.3275 | 0x81...e0b3 | |
| 12/22/2025 | 3:43:32 AM | buy | $3.54 | $11.29 | 33.04 | 105.21 | 0.3141 | 0x9b...990f | |
| 12/22/2025 | 2:46:50 AM | buy | $0.02122 | $11.19 | 0.1994 | 105.2 | 0.001895 | 0xc1...b46e | |
| 12/22/2025 | 2:15:46 AM | buy | $1.85 | $11.17 | 17.45 | 105.19 | 0.1659 | 0x9d...5864 | |
| 12/22/2025 | 2:07:02 AM | sell | $0.8691 | $11.14 | 8.15 | 104.56 | 0.07796 | 0xd2...5b98 | |
| 12/22/2025 | 2:05:50 AM | buy | $15.84 | $11.26 | 147.89 | 105.13 | 1.4 | 0x91...3e4b | |
| 12/22/2025 | 2:05:48 AM | buy | $15.52 | $11.19 | 145.65 | 105.02 | 1.38 | 0xfe...e07d | |
| 12/22/2025 | 2:05:36 AM | buy | $10.28 | $11.22 | 96.17 | 104.92 | 0.9166 | 0x16...aa12 | |
| 12/22/2025 | 2:04:00 AM | buy | $6.04 | $11.22 | 56.42 | 104.87 | 0.538 | 0xa8...6f6b | |
| 12/22/2025 | 2:02:34 AM | buy | $1.97 | $11.24 | 18.38 | 104.84 | 0.1753 | 0x44...ca66 | |
| 12/22/2025 | 2:01:52 AM | buy | $6.83 | $11.25 | 63.64 | 104.8 | 0.6072 | 0xb3...2e09 | |
| 12/22/2025 | 2:01:14 AM | buy | $0.4266 | $11.25 | 3.97 | 104.78 | 0.0379 | 0x44...3ef7 | |
| 12/22/2025 | 2:00:52 AM | buy | $1.92 | $11.26 | 17.93 | 104.77 | 0.1711 | 0x45...2095 |