WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.16
Price
122.49 WMATIC
TVL
$63,771.68
MKT CAP
$12.6M
5m
0%
1h
0.30%
4h
-0.16%
24h
-1.27%
Share
TXNS
341
Buys
191
Sells
150
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,429.17
Pooled WMATIC:
$296,679.31

QUICK/WMATIC price stats on Polygon

As of October 3, 2026, the current price of QUICK token on DEX Quickswap is $13.16. QUICK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,415.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,625,906.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,771.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,771.68.

The total transactions of QUICK/WMATIC is 341 in the last 24 hours, 191 of which are buy transactions, and 150 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,415.81 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.49, captured at 7:22 AM UTC.

The price of converting 1 QUICK to USD is $13.16 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20266:59:47 AMbuy$0.1156$13.161.07122.490.008783
0xe67...fAc0
0xe5...ffd9
10/03/20266:57:47 AMsell$0.001187$13.130.011121.760.00009039
0xD56...1fAB
0xed...59b5
10/03/20266:34:47 AMbuy$2.29$13.1721.3122.480.1738
0x0C7...5d46
0x06...b66b
10/03/20266:31:48 AMbuy$2.19$13.1820.35122.470.1661
0x88a...C707
0x32...430a
10/03/20266:26:47 AMbuy$0.02946$13.30.2713122.460.002215
0x710...0ff8
0xc0...0452
10/03/20266:19:47 AMbuy$0.7611$13.177.07122.460.05777
0x6d3...A970
0xa6...3bc0
10/03/20266:17:53 AMsell$0.00267$13.040.02491121.720.0002046
0x5c2...213a
0x56...30dc
10/03/20266:14:32 AMbuy$0.01759$13.160.1637122.450.001336
0x860...fcE3
0x2e...13bb
10/03/20266:10:26 AMbuy$0.00641$13.170.0596122.450.0004866
0xd8b...87c8
0x35...4120
10/03/20266:09:24 AMbuy$0.006408$13.160.0596122.450.0004866
0x63a...b77E
0x95...6383
10/03/20266:06:45 AMbuy$0.0003394$13.180.003153122.450.00002574
0x7DB...dA6a
0xff...8257
10/03/20266:01:45 AMsell$0.00268$13.090.02492121.720.0002047
0x755...6D0f
0x2e...fafe
10/03/20266:00:32 AMbuy$0.002036$13.180.01891122.450.0001544
0x095...6FA6
0xb5...1e6a
10/03/20265:58:27 AMbuy$0.0003379$13.120.003153122.450.00002574
0x99F...Fc14
0xe5...6f05
10/03/20265:56:30 AMsell$0.0002021$13.090.001879121.720.00001544
0xC93...4A93
0x28...3bef
10/03/20265:49:06 AMbuy$0.009642$13.180.08952122.450.000731
0x3f9...30a1
0x6b...35c8
10/03/20265:47:41 AMbuy$0.006418$13.180.0596122.450.0004866
0x5Fe...75F8
0x1c...5fba
10/03/20265:39:05 AMbuy$1.7$13.1815.82122.450.1292
0xe27...FFE5
0x61...5d88
10/03/20265:32:38 AMbuy$2.4$13.1822.32122.430.1823
0xb4b...DA00
0x4b...ca5b
10/03/20265:14:44 AMbuy$0.06058$13.10.5658122.420.004621
0xB93...9a80
0xc4...9548