- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.31
- Pooled WMATIC:
- $294,398.06
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap is $9.37. QUICK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,046.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,989,882.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,401.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,401.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,046.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.58, captured at 10:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:33:12 AM | sell | $2.52 | $9.37 | 32.77 | 121.58 | 0.2695 | 0x02...d904 | |
| 06/15/2026 | 10:33:06 AM | buy | $19.31 | $9.42 | 250.49 | 122.22 | 2.04 | 0xa3...3e83 | |
| 06/15/2026 | 10:33:04 AM | buy | $11.56 | $9.41 | 150 | 122.06 | 1.22 | 0xce...1606 | |
| 06/15/2026 | 10:13:28 AM | sell | $16.43 | $9.32 | 213.84 | 121.35 | 1.76 | 0xc2...5fc6 | |
| 06/15/2026 | 10:08:10 AM | buy | $27.59 | $9.42 | 357.42 | 122.03 | 2.92 | 0x40...26c7 | |
| 06/15/2026 | 10:07:57 AM | buy | $23.37 | $9.39 | 302.73 | 121.75 | 2.48 | 0x83...1aff | |
| 06/15/2026 | 9:57:18 AM | sell | $1.72 | $9.31 | 22.42 | 120.91 | 0.1854 | 0xd9...3837 | |
| 06/15/2026 | 9:28:10 AM | buy | $2.81 | $9.38 | 36.45 | 121.63 | 0.2996 | 0x39...ad45 | |
| 06/15/2026 | 9:20:55 AM | sell | $15.69 | $9.33 | 203.36 | 120.97 | 1.68 | 0x86...a3bb | |
| 06/15/2026 | 9:14:21 AM | sell | $14.96 | $9.34 | 194.03 | 121.13 | 1.6 | 0xe5...712a | |
| 06/15/2026 | 9:12:45 AM | buy | $22.61 | $9.38 | 293.43 | 121.82 | 2.4 | 0x16...6422 | |
| 06/15/2026 | 9:12:16 AM | buy | $29.6 | $9.37 | 383.76 | 121.54 | 3.15 | 0x46...f413 | |
| 06/15/2026 | 9:12:15 AM | buy | $10.94 | $9.36 | 141.9 | 121.33 | 1.16 | 0xe0...c952 | |
| 06/15/2026 | 9:07:22 AM | sell | $13.93 | $9.3 | 180.72 | 120.62 | 1.49 | 0x53...615d | |
| 06/15/2026 | 9:06:31 AM | buy | $10.98 | $9.37 | 142.27 | 121.36 | 1.17 | 0xc4...a4e5 | |
| 06/15/2026 | 9:02:49 AM | sell | $6.44 | $9.31 | 83.47 | 120.6 | 0.692 | 0x61...3ea0 | |
| 06/15/2026 | 9:02:51 AM | buy | $0.3011 | $9.36 | 3.9 | 121.3 | 0.03215 | 0x17...5771 | |
| 06/15/2026 | 9:02:25 AM | sell | $5.1 | $9.3 | 66.21 | 120.67 | 0.5487 | 0xc6...1725 | |
| 06/15/2026 | 9:02:21 AM | sell | $1.99 | $9.31 | 25.8 | 120.7 | 0.2137 | 0x2b...d90b | |
| 06/15/2026 | 9:02:04 AM | sell | $13.4 | $9.31 | 173.75 | 120.79 | 1.43 | 0x27...72f0 |