- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,566.44
- Pooled WMATIC:
- $273,989.89
QUICK/WMATIC price stats on Polygon
As of December 1, 2025, the current price of QUICK token on DEX Quickswap is $13.39. QUICK price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,142.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,831,718.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,564.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,564.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,142.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.05, captured at 6:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:25:12 AM | buy | $8.34 | $13.39 | 66.67 | 107.05 | 0.6228 | 0xf3...e159 | |
| 12/01/2025 | 5:30:52 AM | sell | $11.97 | $13.29 | 95.85 | 106.42 | 0.9006 | 0x0a...9ff0 | |
| 12/01/2025 | 5:30:48 AM | sell | $7.06 | $13.3 | 56.52 | 106.48 | 0.5308 | 0x78...599e | |
| 12/01/2025 | 5:29:00 AM | sell | $9.62 | $13.29 | 77.12 | 106.53 | 0.7239 | 0x97...142e | |
| 12/01/2025 | 5:24:50 AM | sell | $8.04 | $13.25 | 64.64 | 106.59 | 0.6064 | 0x98...c703 | |
| 12/01/2025 | 5:03:42 AM | sell | $7.99 | $13.29 | 64.13 | 106.64 | 0.6013 | 0xc5...3a4f | |
| 12/01/2025 | 5:01:38 AM | sell | $6.99 | $13.29 | 56.15 | 106.68 | 0.5263 | 0x00...171e | |
| 12/01/2025 | 4:57:06 AM | buy | $17.31 | $13.26 | 140 | 107.29 | 1.3 | 0x80...9130 | |
| 12/01/2025 | 4:57:02 AM | buy | $6.22 | $13.25 | 50.37 | 107.22 | 0.4698 | 0xb1...2736 | |
| 12/01/2025 | 4:56:54 AM | buy | $10.28 | $13.25 | 83.13 | 107.17 | 0.7757 | 0xbc...d3e8 | |
| 12/01/2025 | 4:56:46 AM | buy | $11.05 | $13.24 | 89.4 | 107.1 | 0.8347 | 0x9d...b084 | |
| 12/01/2025 | 4:56:30 AM | buy | $4.02 | $13.23 | 32.55 | 107.05 | 0.304 | 0xcf...ea12 | |
| 12/01/2025 | 4:56:20 AM | buy | $6.66 | $13.23 | 53.88 | 107.02 | 0.5035 | 0xc9...77d4 | |
| 12/01/2025 | 4:55:42 AM | sell | $17.62 | $13.15 | 142.51 | 106.41 | 1.33 | 0x58...1fd8 | |
| 12/01/2025 | 4:53:34 AM | buy | $0.08363 | $13.24 | 0.6763 | 107.11 | 0.006314 | 0xc5...2b7a | |
| 12/01/2025 | 4:53:30 AM | sell | $7.54 | $13.16 | 61 | 106.49 | 0.5728 | 0x9b...aacb | |
| 12/01/2025 | 4:52:18 AM | sell | $3.81 | $13.17 | 30.83 | 106.53 | 0.2894 | 0xdf...8d5a | |
| 12/01/2025 | 4:51:56 AM | sell | $5.07 | $13.17 | 41.04 | 106.55 | 0.3851 | 0x99...bbce | |
| 12/01/2025 | 4:45:06 AM | sell | $6.38 | $13.2 | 51.63 | 106.71 | 0.4838 | 0xb4...eedc | |
| 12/01/2025 | 4:45:06 AM | sell | $18.99 | $13.19 | 153.53 | 106.63 | 1.43 | 0x18...97ce |