- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,692.05
- Pooled WMATIC:
- $266,992.01
QUICK/WMATIC price stats on Polygon
As of August 26, 2026, the current price of QUICK token on DEX Quickswap is $10.85. QUICK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $4,119.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,404,713.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,288.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,288.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 673 in the last 24 hours, 344 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,119.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.39, captured at 5:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:41:04 PM | buy | $22.55 | $10.85 | 206.63 | 99.39 | 2.07 | 0x22...1c47 | |
| 08/26/2026 | 5:40:46 PM | buy | $22.25 | $10.86 | 203.23 | 99.24 | 2.04 | 0xb2...06e7 | |
| 08/26/2026 | 5:40:21 PM | buy | $25.34 | $10.86 | 231.03 | 99.08 | 2.33 | 0x28...5f63 | |
| 08/26/2026 | 5:39:42 PM | buy | $24.31 | $10.86 | 221.25 | 98.91 | 2.23 | 0x6d...7ad2 | |
| 08/26/2026 | 5:39:30 PM | buy | $25.22 | $10.88 | 228.79 | 98.75 | 2.31 | 0x4c...b8e8 | |
| 08/26/2026 | 5:32:24 PM | buy | $17.42 | $10.89 | 157.74 | 98.6 | 1.59 | 0x73...2e95 | |
| 08/26/2026 | 5:25:30 PM | sell | $9.9 | $10.88 | 89.19 | 97.99 | 0.9102 | 0x42...d62c | |
| 08/26/2026 | 4:56:10 PM | sell | $0.004388 | $10.78 | 0.03988 | 98.02 | 0.0004068 | 0xb7...63dd | |
| 08/26/2026 | 4:55:15 PM | buy | $0.001742 | $10.83 | 0.01585 | 98.61 | 0.0001607 | 0x18...d5d3 | |
| 08/26/2026 | 4:52:33 PM | sell | $0.11 | $10.78 | 1 | 98.02 | 0.0102 | 0xd3...3d5e | |
| 08/26/2026 | 4:50:43 PM | buy | $4.48 | $10.83 | 40.77 | 98.6 | 0.4134 | 0x0c...9c38 | |
| 08/26/2026 | 4:50:09 PM | buy | $0.001103 | $10.87 | 0.01 | 98.58 | 0.0001014 | 0x6d...9f68 | |
| 08/26/2026 | 4:49:33 PM | buy | $22.51 | $10.83 | 204.7 | 98.51 | 2.07 | 0xce...dc61 | |
| 08/26/2026 | 4:48:39 PM | buy | $16.12 | $10.84 | 146.31 | 98.38 | 1.48 | 0x24...9bf9 | |
| 08/26/2026 | 4:48:01 PM | buy | $0.001107 | $10.88 | 0.01 | 98.32 | 0.0001017 | 0x56...d83e | |
| 08/26/2026 | 4:47:07 PM | buy | $15.21 | $10.82 | 138.05 | 98.27 | 1.4 | 0x7a...0780 | |
| 08/26/2026 | 4:45:21 PM | buy | $2.68 | $10.87 | 24.21 | 98.21 | 0.2465 | 0x41...4230 | |
| 08/26/2026 | 4:44:18 PM | buy | $5.7 | $10.81 | 51.82 | 98.18 | 0.5277 | 0xec...f5c7 | |
| 08/26/2026 | 4:42:03 PM | buy | $0.001105 | $10.85 | 0.01 | 98.16 | 0.0001018 | 0xd4...21a1 | |
| 08/26/2026 | 4:41:45 PM | buy | $0.001105 | $10.85 | 0.01 | 98.16 | 0.0001018 | 0x3a...ff64 |