- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,468.94
- Pooled WMATIC:
- $291,652.66
QUICK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of QUICK token on DEX Quickswap is $13.56. QUICK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,900.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,004,423.66. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,161.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,161.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 163 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,900.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.77, captured at 10:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:46:39 PM | sell | $0.1785 | $13.56 | 1.55 | 117.77 | 0.01316 | 0xb4...a487 | |
| 09/28/2026 | 10:44:56 PM | sell | $0.06869 | $13.54 | 0.5971 | 117.77 | 0.00507 | 0xe7...a1ed | |
| 09/28/2026 | 10:44:56 PM | sell | $0.05143 | $13.54 | 0.4471 | 117.77 | 0.003796 | 0xf2...16da | |
| 09/28/2026 | 10:42:00 PM | sell | $0.02705 | $13.54 | 0.2352 | 117.77 | 0.001997 | 0xfc...28ce | |
| 09/28/2026 | 10:41:27 PM | sell | $0.4441 | $13.55 | 3.85 | 117.66 | 0.03276 | 0x9b...1a41 | |
| 09/28/2026 | 10:40:36 PM | sell | $0.02167 | $13.55 | 0.1883 | 117.77 | 0.001599 | 0x41...8c36 | |
| 09/28/2026 | 10:39:50 PM | sell | $0.03303 | $13.56 | 0.2869 | 117.77 | 0.002436 | 0xb1...6d4a | |
| 09/28/2026 | 10:37:56 PM | sell | $0.0765 | $13.54 | 0.6651 | 117.78 | 0.005647 | 0x7f...eb23 | |
| 09/28/2026 | 10:34:56 PM | sell | $0.07455 | $13.53 | 0.6487 | 117.78 | 0.005508 | 0x77...ffb8 | |
| 09/28/2026 | 10:27:56 PM | sell | $0.4158 | $13.48 | 3.63 | 117.78 | 0.03084 | 0xca...301d | |
| 09/28/2026 | 10:26:56 PM | sell | $0.06576 | $13.49 | 0.5741 | 117.78 | 0.004874 | 0x59...5f4e | |
| 09/28/2026 | 10:26:53 PM | sell | $0.06755 | $13.49 | 0.5897 | 117.78 | 0.005006 | 0x94...49b1 | |
| 09/28/2026 | 10:22:56 PM | sell | $0.1858 | $13.5 | 1.62 | 117.78 | 0.01375 | 0xb7...8b89 | |
| 09/28/2026 | 10:20:51 PM | sell | $0.08486 | $13.51 | 0.7397 | 117.78 | 0.00628 | 0x5c...f3b9 | |
| 09/28/2026 | 10:19:56 PM | sell | $0.08402 | $13.52 | 0.7318 | 117.78 | 0.006213 | 0xda...3f79 | |
| 09/28/2026 | 10:13:05 PM | sell | $16.21 | $13.48 | 141.64 | 117.84 | 1.2 | 0x0e...86bb | |
| 09/28/2026 | 10:08:56 PM | sell | $0.4064 | $13.54 | 3.53 | 117.9 | 0.03001 | 0xd5...2133 | |
| 09/28/2026 | 10:06:57 PM | sell | $0.8886 | $13.48 | 7.77 | 117.9 | 0.06592 | 0x59...ba2b | |
| 09/28/2026 | 10:03:30 PM | sell | $0.1689 | $13.49 | 1.47 | 117.91 | 0.01251 | 0xc2...b16f | |
| 09/28/2026 | 10:02:15 PM | buy | $17.86 | $13.55 | 156.32 | 118.55 | 1.31 | 0x40...6b16 |