WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.34
Price
108.42 WMATIC
TVL
$53,229.86
MKT CAP
$9.9M
5m
0%
1h
0.86%
4h
-0.17%
24h
0.03%
Share
TXNS
250
Buys
107
Sells
143
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,581.45
Pooled WMATIC:
$279,042.89

QUICK/WMATIC price stats on Polygon

As of September 9, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,021.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,916,587.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,229.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,229.86.

The total transactions of QUICK/WMATIC is 250 in the last 24 hours, 107 of which are buy transactions, and 143 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,021.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 108.42, captured at 2:17 AM UTC.

The price of converting 1 QUICK to USD is $10.34 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20262:09:55 AMbuy$0.02055$10.340.2155108.420.001987
0xdCE...1936
0xe0...7c9c
09/09/20261:56:37 AMsell$0.0009236$10.240.009714107.770.00009013
0x63a...b77E
0xae...253f
09/09/20261:41:30 AMbuy$0.04725$10.30.497108.410.004584
0x7BC...54A7
0x9f...3783
09/09/20261:38:03 AMsell$0.1073$10.251.12107.770.01046
0x0b2...97d5
0x83...3caa
09/09/20261:32:45 AMsell$0.1371$10.251.44107.770.01338
0x388...7AE6
0xc9...ed5c
09/09/20261:30:06 AMsell$0.07661$10.240.8058107.770.007477
0x441...20c9
0x05...22b0
09/09/20261:27:16 AMsell$0.001895$10.280.01986107.770.0001843
0x5Ee...6cf3
0x8b...b2be
09/09/20261:09:37 AMsell$0.0205$10.250.2155107.770.002
0x7CE...468c
0xe0...05de
09/09/20261:01:51 AMsell$0.01009$10.290.1057107.770.0009811
0x69b...0Fce
0x6d...a2d6
09/09/202612:54:25 AMbuy$0.0006444$10.330.006762108.420.00006236
0x0aB...C160
0xaf...8296
09/09/202612:54:03 AMsell$0.02324$10.310.2429107.770.002254
0x1Ec...E8a6
0xff...d8b9
09/09/202612:43:13 AMsell$0.01277$10.250.1342107.770.001246
0xd48...262E
0x5b...3c72
09/09/202612:37:25 AMbuy$9.9$10.31104.05108.380.9601
0xb4b...DA00
0xd0...180e
09/09/202612:33:36 AMsell$0.2529$10.272.65107.690.02462
0x0B5...aaf3
0x4b...6ff9
09/09/202612:08:18 AMsell$0.0003582$10.290.003746107.690.00003478
0xE64...0C08
0xdf...d545
09/08/202611:51:55 PMsell$0.07678$10.30.8026107.690.007453
0x714...4d5F
0x28...fdd1
09/08/202611:42:19 PMsell$0.0009267$10.280.009707107.690.00009013
0xd48...262E
0xc6...e6a0
09/08/202611:38:10 PMsell$0.00555$10.290.05807107.690.0005392
0x92f...daB5
0x69...84e4
09/08/202611:15:24 PMsell$0.02618$10.30.2737107.690.002542
0xc8c...C50b
0xbe...7434
09/08/202611:13:40 PMsell$14.23$10.3148.82107.751.38
0x29F...7619
0x0b...a3fd