- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,798.35
- Pooled WMATIC:
- $256,793.39
QUICK/WMATIC price stats on Polygon
As of August 26, 2026, the current price of QUICK token on DEX Quickswap is $11.17. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $5,810.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,712,562.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,344.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,344.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 709 in the last 24 hours, 282 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,810.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.02, captured at 5:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.17 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:35:37 AM | buy | $4.73 | $11.17 | 39 | 92.02 | 0.4238 | 0x7b...7259 | |
| 08/26/2026 | 5:30:40 AM | buy | $4.16 | $11.18 | 34.27 | 92 | 0.3725 | 0xe8...b010 | |
| 08/26/2026 | 5:23:15 AM | buy | $0.09215 | $11.19 | 0.7569 | 91.98 | 0.008229 | 0x54...9946 | |
| 08/26/2026 | 5:23:15 AM | buy | $0.03071 | $11.19 | 0.2522 | 91.98 | 0.002742 | 0x54...9946 | |
| 08/26/2026 | 5:23:15 AM | buy | $0.1843 | $11.19 | 1.51 | 91.98 | 0.01646 | 0x54...9946 | |
| 08/26/2026 | 4:42:27 AM | sell | $0.3492 | $11.18 | 2.85 | 91.43 | 0.03121 | 0x17...1052 | |
| 08/26/2026 | 4:41:10 AM | buy | $0.06208 | $11.25 | 0.5073 | 91.98 | 0.005515 | 0xba...c9c6 | |
| 08/26/2026 | 4:41:09 AM | sell | $0.4462 | $11.18 | 3.64 | 91.43 | 0.03988 | 0xc4...dd72 | |
| 08/26/2026 | 4:32:52 AM | sell | $2.57 | $11.16 | 21.11 | 91.44 | 0.2308 | 0xca...4105 | |
| 08/26/2026 | 4:13:04 AM | buy | $12.26 | $11.13 | 101.27 | 91.97 | 1.1 | 0xc6...e9e2 | |
| 08/26/2026 | 4:12:13 AM | sell | $3.94 | $11.08 | 32.5 | 91.39 | 0.3556 | 0x02...fe1d | |
| 08/26/2026 | 4:07:18 AM | buy | $7.87 | $11.13 | 65 | 91.93 | 0.7071 | 0x44...da2d | |
| 08/26/2026 | 3:54:03 AM | buy | $19.04 | $11.14 | 156.92 | 91.85 | 1.7 | 0x44...292a | |
| 08/26/2026 | 3:45:21 AM | buy | $27.65 | $11.14 | 227.55 | 91.71 | 2.48 | 0x55...3fb3 | |
| 08/26/2026 | 3:40:24 AM | buy | $28.08 | $11.15 | 230.45 | 91.55 | 2.51 | 0xa3...c057 | |
| 08/26/2026 | 3:37:15 AM | buy | $10.51 | $11.16 | 86.09 | 91.44 | 0.9414 | 0xb3...af30 | |
| 08/26/2026 | 3:36:43 AM | buy | $29.93 | $11.12 | 245.8 | 91.32 | 2.69 | 0x47...ef64 | |
| 08/26/2026 | 3:14:18 AM | buy | $27.58 | $11.17 | 225 | 91.15 | 2.46 | 0x87...0ca9 | |
| 08/26/2026 | 3:13:19 AM | buy | $4.51 | $11.16 | 36.81 | 91.06 | 0.4042 | 0x8f...b75a | |
| 08/26/2026 | 3:08:43 AM | buy | $3.48 | $11.17 | 28.35 | 91.03 | 0.3114 | 0x25...e323 |