- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.79
- Pooled WMATIC:
- $299,005.87
QUICK/WMATIC price stats on Polygon
As of October 23, 2026, the current price of QUICK token on DEX Quickswap is $11.32. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $690.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,864,288.08. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,779.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,779.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 88 in the last 24 hours, 30 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $690.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.65, captured at 5:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:12:26 PM | sell | $0.03314 | $11.32 | 0.3618 | 123.65 | 0.002926 | 0x98...eb77 | |
| 10/23/2026 | 2:55:53 PM | sell | $11.91 | $11.34 | 129.85 | 123.7 | 1.04 | 0x95...4bdf | |
| 10/23/2026 | 2:48:23 PM | sell | $9.27 | $11.35 | 101.04 | 123.8 | 0.8161 | 0x7f...8b81 | |
| 10/23/2026 | 2:44:42 PM | sell | $9.93 | $11.35 | 108.39 | 123.89 | 0.8749 | 0x63...82a2 | |
| 10/23/2026 | 2:44:29 PM | sell | $9.69 | $11.34 | 105.93 | 123.98 | 0.8544 | 0x81...c26f | |
| 10/23/2026 | 2:24:48 PM | sell | $15.08 | $11.3 | 165.6 | 124.09 | 1.33 | 0x27...85b2 | |
| 10/23/2026 | 2:24:02 PM | sell | $14.82 | $11.31 | 162.84 | 124.23 | 1.31 | 0xca...ae9c | |
| 10/23/2026 | 2:17:39 PM | buy | $22 | $11.27 | 243.57 | 124.8 | 1.95 | 0x78...9631 | |
| 10/23/2026 | 2:17:39 PM | buy | $15.02 | $11.31 | 166 | 124.97 | 1.32 | 0x50...83f1 | |
| 10/23/2026 | 2:17:08 PM | buy | $18.97 | $11.29 | 209.33 | 124.61 | 1.67 | 0x20...f77e | |
| 10/23/2026 | 2:16:54 PM | buy | $12.47 | $11.29 | 137.52 | 124.47 | 1.1 | 0xb7...f4ce | |
| 10/23/2026 | 2:16:42 PM | buy | $18.15 | $11.3 | 199.65 | 124.33 | 1.6 | 0x91...edf6 | |
| 10/23/2026 | 2:09:17 PM | sell | $19.94 | $11.35 | 217.17 | 123.59 | 1.75 | 0x56...c57b | |
| 10/23/2026 | 2:00:48 PM | sell | $10.4 | $11.38 | 113.1 | 123.73 | 0.914 | 0xed...8bb8 | |
| 10/23/2026 | 1:57:14 PM | buy | $52.37 | $11.42 | 570.05 | 124.33 | 4.58 | 0xcd...c7c4 | |
| 10/23/2026 | 1:57:14 PM | sell | $4.86 | $11.37 | 52.98 | 123.8 | 0.4279 | 0xe5...47e7 | |
| 10/23/2026 | 1:00:33 PM | sell | $1.9 | $11.32 | 20.78 | 123.36 | 0.1684 | 0xb5...4cac | |
| 10/23/2026 | 1:00:27 PM | sell | $1.54 | $11.32 | 16.79 | 123.37 | 0.1361 | 0x9b...cf0a | |
| 10/23/2026 | 11:08:27 AM | buy | $5 | $11.33 | 54.83 | 124.1 | 0.4418 | 0x4b...2ebc | |
| 10/23/2026 | 10:53:08 AM | sell | $0.9994 | $11.31 | 10.89 | 123.34 | 0.08829 | 0x6a...441a |