- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,493.38
- Pooled WMATIC:
- $286,669.01
QUICK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of QUICK token on DEX Quickswap is $9.63. QUICK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $620.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,235,599.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,891.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,891.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $620.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.3, captured at 2:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.63 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:17:39 PM | buy | $2.99 | $9.63 | 35.84 | 115.3 | 0.3109 | 0xd2...0e5f | |
| 07/17/2026 | 2:16:57 PM | buy | $12.06 | $9.62 | 144.39 | 115.23 | 1.25 | 0x8f...2234 | |
| 07/17/2026 | 2:16:49 PM | sell | $4.56 | $9.55 | 54.75 | 114.5 | 0.4781 | 0xb7...e298 | |
| 07/17/2026 | 2:06:06 PM | buy | $13.23 | $9.62 | 158.26 | 115.15 | 1.37 | 0x09...ac4b | |
| 07/17/2026 | 2:03:57 PM | buy | $11.73 | $9.62 | 140.34 | 115.03 | 1.22 | 0x21...f963 | |
| 07/17/2026 | 2:01:12 PM | buy | $13.42 | $9.63 | 160.15 | 114.91 | 1.39 | 0x64...812c | |
| 07/17/2026 | 12:52:06 PM | buy | $20.69 | $9.64 | 246.17 | 114.75 | 2.14 | 0xb5...dd66 | |
| 07/17/2026 | 12:40:49 PM | sell | $1 | $9.66 | 11.84 | 113.96 | 0.1039 | 0x42...c5b2 | |
| 07/17/2026 | 10:01:03 AM | sell | $9.94 | $9.67 | 117.2 | 114.02 | 1.02 | 0x94...af4a | |
| 07/17/2026 | 9:54:37 AM | sell | $1.99 | $9.68 | 23.53 | 114.07 | 0.2062 | 0x99...cf5a | |
| 07/17/2026 | 9:41:18 AM | sell | $0.05537 | $9.64 | 0.6547 | 114.08 | 0.005739 | 0x42...06bf | |
| 07/17/2026 | 9:41:00 AM | sell | $0.3725 | $9.64 | 4.4 | 114.08 | 0.03862 | 0xad...5a78 | |
| 07/17/2026 | 9:22:15 AM | sell | $0.998 | $9.67 | 11.77 | 114.09 | 0.1032 | 0xea...33bc | |
| 07/17/2026 | 9:13:22 AM | sell | $10.18 | $9.65 | 120.42 | 114.14 | 1.05 | 0x86...2bf9 | |
| 07/17/2026 | 8:45:34 AM | sell | $13.23 | $9.66 | 156.55 | 114.25 | 1.37 | 0xd9...c8dc | |
| 07/17/2026 | 8:45:24 AM | sell | $14.46 | $9.66 | 171.17 | 114.39 | 1.49 | 0xe0...b034 | |
| 07/17/2026 | 8:45:18 AM | sell | $14.76 | $9.65 | 175.24 | 114.52 | 1.53 | 0x13...d2dc | |
| 07/17/2026 | 8:45:00 AM | sell | $9.07 | $9.64 | 107.79 | 114.64 | 0.9402 | 0x9e...a9b8 | |
| 07/17/2026 | 8:44:27 AM | sell | $14.16 | $9.65 | 168.38 | 114.75 | 1.46 | 0x6c...bb29 | |
| 07/17/2026 | 8:43:52 AM | sell | $11.19 | $9.64 | 133.4 | 114.87 | 1.16 | 0xac...bca2 |