- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,498.76
- Pooled WMATIC:
- $288,304.98
QUICK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of QUICK token on DEX Quickswap is $13.76. QUICK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,382.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,199,288.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,982.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,982.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 366 in the last 24 hours, 202 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,382.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.04, captured at 1:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:21:54 PM | sell | $4.25 | $13.76 | 35.54 | 115.04 | 0.3089 | 0x00...521b | |
| 09/30/2026 | 1:21:23 PM | sell | $21.34 | $13.77 | 178.36 | 115.13 | 1.54 | 0xfd...bd9b | |
| 09/30/2026 | 1:20:41 PM | sell | $19.77 | $13.8 | 165.13 | 115.26 | 1.43 | 0x38...e356 | |
| 09/30/2026 | 1:20:38 PM | buy | $51.32 | $13.87 | 428.66 | 115.85 | 3.69 | 0x06...a17b | |
| 09/30/2026 | 1:19:02 PM | sell | $22.16 | $13.78 | 185 | 115.06 | 1.6 | 0xd5...a302 | |
| 09/30/2026 | 1:18:59 PM | sell | $6.39 | $13.78 | 53.43 | 115.16 | 0.4639 | 0xad...e877 | |
| 09/30/2026 | 1:13:53 PM | sell | $0.1706 | $13.77 | 1.42 | 115.18 | 0.01238 | 0x9d...fdc1 | |
| 09/30/2026 | 1:06:36 PM | sell | $23.89 | $13.78 | 199.73 | 115.26 | 1.73 | 0x0f...ba0d | |
| 09/30/2026 | 1:05:32 PM | sell | $16.1 | $13.76 | 135.03 | 115.39 | 1.17 | 0x81...8bbc | |
| 09/30/2026 | 12:55:02 PM | buy | $0.164 | $13.78 | 1.38 | 116.14 | 0.0119 | 0x40...029c | |
| 09/30/2026 | 12:39:53 PM | sell | $0.1636 | $13.64 | 1.38 | 115.45 | 0.01199 | 0x7f...0a5a | |
| 09/30/2026 | 12:35:17 PM | sell | $28.49 | $13.69 | 240.35 | 115.55 | 2.08 | 0x45...50bf | |
| 09/30/2026 | 12:34:23 PM | sell | $29.32 | $13.66 | 248.39 | 115.74 | 2.14 | 0x5a...83f6 | |
| 09/30/2026 | 12:33:38 PM | sell | $5.56 | $13.66 | 47.17 | 115.86 | 0.4071 | 0x04...00a9 | |
| 09/30/2026 | 12:32:15 PM | sell | $19.55 | $13.64 | 166.19 | 115.94 | 1.43 | 0x2a...c146 | |
| 09/30/2026 | 12:24:51 PM | buy | $0.1253 | $13.66 | 1.07 | 116.71 | 0.009173 | 0xbc...1697 | |
| 09/30/2026 | 12:23:51 PM | buy | $0.1433 | $13.63 | 1.22 | 116.71 | 0.01051 | 0x20...ef0e | |
| 09/30/2026 | 12:23:08 PM | sell | $14.37 | $13.58 | 122.79 | 116.06 | 1.05 | 0xa3...0f60 | |
| 09/30/2026 | 12:22:05 PM | sell | $22.26 | $13.61 | 190.07 | 116.18 | 1.63 | 0xc0...5718 | |
| 09/30/2026 | 12:20:53 PM | sell | $1.22 | $13.61 | 10.45 | 116.27 | 0.08988 | 0x8c...4451 |