- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,580.15
- Pooled WMATIC:
- $279,064.71
QUICK/WMATIC price stats on Polygon
As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $1,249.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,727,637.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,503.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,503.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 489 in the last 24 hours, 380 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,249.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.83, captured at 4:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:56:07 AM | sell | $0.009989 | $10.14 | 0.1061 | 107.83 | 0.0009847 | 0x85...1dd7 | |
| 09/05/2026 | 4:51:07 AM | buy | $0.0003506 | $10.21 | 0.003723 | 108.48 | 0.00003431 | 0x29...628a | |
| 09/05/2026 | 4:48:45 AM | buy | $0.000171 | $10.2 | 0.001818 | 108.48 | 0.00001675 | 0x89...1f74 | |
| 09/05/2026 | 4:48:34 AM | buy | $0.005455 | $10.2 | 0.05798 | 108.48 | 0.0005344 | 0xcb...bdda | |
| 09/05/2026 | 4:48:22 AM | buy | $0.03683 | $10.2 | 0.3914 | 108.48 | 0.003608 | 0xaa...84a0 | |
| 09/05/2026 | 4:48:18 AM | buy | $0.003007 | $10.22 | 0.03191 | 108.48 | 0.0002942 | 0x1e...440f | |
| 09/05/2026 | 4:48:15 AM | buy | $0.02578 | $10.22 | 0.2736 | 108.48 | 0.002522 | 0xa6...ab43 | |
| 09/05/2026 | 4:48:12 AM | buy | $0.001157 | $10.22 | 0.01228 | 108.48 | 0.0001132 | 0x3e...3762 | |
| 09/05/2026 | 4:48:09 AM | sell | $8.04 | $10.16 | 85.36 | 107.86 | 0.7914 | 0x15...c5fb | |
| 09/05/2026 | 4:24:00 AM | buy | $0.003814 | $10.21 | 0.04052 | 108.54 | 0.0003733 | 0x45...8ade | |
| 09/05/2026 | 4:21:58 AM | buy | $0.003819 | $10.22 | 0.04052 | 108.54 | 0.0003733 | 0xfc...4ce6 | |
| 09/05/2026 | 4:12:16 AM | buy | $0.00009435 | $10.24 | 0.001 | 108.54 | 0.059212 | 0xf7...0409 | |
| 09/05/2026 | 4:09:21 AM | buy | $0.002373 | $10.24 | 0.02514 | 108.54 | 0.0002315 | 0x78...0c04 | |
| 09/05/2026 | 4:08:36 AM | buy | $0.00009413 | $10.21 | 0.001 | 108.54 | 0.059212 | 0x34...0d01 | |
| 09/05/2026 | 4:04:25 AM | buy | $0.0002765 | $10.23 | 0.002932 | 108.54 | 0.00002701 | 0x3f...4d4a | |
| 09/05/2026 | 4:04:24 AM | buy | $0.002671 | $10.23 | 0.02832 | 108.54 | 0.0002609 | 0x87...c539 | |
| 09/05/2026 | 4:04:07 AM | buy | $0.003011 | $10.24 | 0.03191 | 108.54 | 0.000294 | 0xe9...b7ff | |
| 09/05/2026 | 4:03:39 AM | buy | $0.00009413 | $10.21 | 0.001 | 108.54 | 0.059212 | 0x27...9b19 | |
| 09/05/2026 | 4:03:31 AM | buy | $0.003004 | $10.21 | 0.03191 | 108.54 | 0.000294 | 0x0f...62b3 | |
| 09/05/2026 | 4:02:34 AM | buy | $0.001161 | $10.25 | 0.01228 | 108.54 | 0.0001131 | 0x5a...b9b7 |