WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.21
Price
121.85 WMATIC
TVL
$59,336.71
MKT CAP
$11.7M
5m
0%
1h
0.60%
4h
0.64%
24h
0.88%
Share
TXNS
276
Buys
139
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,435.7
Pooled WMATIC:
$295,924.45

QUICK/WMATIC price stats on Polygon

As of October 10, 2026, the current price of QUICK token on DEX Quickswap is $12.21. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,909.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,717,300.22. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,336.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,336.71.

The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,909.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.85, captured at 1:48 AM UTC.

The price of converting 1 QUICK to USD is $12.21 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20261:41:17 AMbuy$0.01051$12.210.1048121.850.0008603
0xE39...4AcF
0xb1...7057
10/10/20261:39:56 AMbuy$4.74$12.1847.46121.840.3895
0xeCc...D954
0x78...e0f4
10/10/20261:29:34 AMbuy$20.94$12.16209.58121.731.72
0xC01...1Ab7
0x31...e43f
10/10/20261:28:29 AMbuy$2.97$12.1929.64121.630.2437
0x43F...925e
0xd0...d6f5
10/10/20261:26:37 AMbuy$0.001112$12.180.0111121.620.00009126
0x608...03E1
0x20...a297
10/10/20261:23:17 AMsell$0.02658$12.10.2654120.890.002195
0x6C1...1480
0x0c...f83d
10/10/20261:20:50 AMbuy$0.0001961$12.140.001964121.620.00001615
0x4a7...7545
0xd5...3801
10/10/202612:38:04 AMsell$0.0006143$12.190.006089120.890.00005036
0x427...1501
0xc7...bc09
10/10/202612:33:46 AMsell$0.0006148$12.20.006088120.890.00005036
0xBA2...61Ac
0x4a...a24c
10/10/202612:31:46 AMsell$16.43$12.23162.4120.961.34
0x517...080F
0x0f...60d3
10/10/202612:13:53 AMsell$4.86$12.248.27121.040.3987
0xC37...08F2
0x27...a5e0
10/09/202611:53:49 PMsell$15.57$12.21154.42121.131.27
0xb4b...DA00
0xc4...e056
10/09/202611:48:49 PMsell$13.98$12.22138.7121.251.14
0xC9f...0E4E
0x2c...b3e5
10/09/202611:44:50 PMsell$18.27$12.2181.7121.381.49
0x151...F76b
0x2c...19ae
10/09/202611:39:32 PMbuy$0.06191$12.270.6164122.180.005045
0x4F9...44b1
0xcb...23fb
10/09/202611:18:56 PMsell$12.63$12.16126.23121.51.03
0xF57...0102
0x29...a406
10/09/202611:08:29 PMsell$10.14$12.15101.47121.60.8344
0x303...d6f9
0xe6...2965
10/09/202610:53:52 PMsell$9.94$12.1699.47121.680.8174
0x2A2...f080
0x47...d614
10/09/202610:41:40 PMsell$9.83$12.1698.43121.760.8084
0x1c6...A5A3
0xbf...0bcb
10/09/202610:37:07 PMsell$15.87$12.18158.73121.871.3
0x517...080F
0x19...6094