- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,518.69
- Pooled WMATIC:
- $292,438.17
QUICK/WMATIC price stats on Polygon
As of June 27, 2025, the current price of QUICK token on DEX Quickswap is $20.03. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,015.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $19,215,899.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $101,220.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $101,220.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 179 in the last 24 hours, 112 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,015.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.76, captured at 8:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $20.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:47:47 PM | sell | $0.7297 | $20.03 | 4.21 | 115.76 | 0.03642 | 0x1a...455b | |
| 06/27/2025 | 7:45:37 PM | sell | $61.31 | $20.05 | 354.3 | 115.9 | 3.05 | 0xac...99d4 | |
| 06/27/2025 | 7:39:35 PM | buy | $9.68 | $20.19 | 55.97 | 116.72 | 0.4795 | 0xe8...d533 | |
| 06/27/2025 | 7:37:35 PM | buy | $8.94 | $20.19 | 51.67 | 116.67 | 0.4429 | 0x6c...93cc | |
| 06/27/2025 | 7:33:05 PM | buy | $5.68 | $20.18 | 32.86 | 116.64 | 0.2817 | 0xc8...55bd | |
| 06/27/2025 | 7:29:05 PM | buy | $8.59 | $20.17 | 49.67 | 116.61 | 0.426 | 0x56...c412 | |
| 06/27/2025 | 7:26:35 PM | buy | $9.34 | $20.17 | 54.03 | 116.56 | 0.4635 | 0x81...df45 | |
| 06/27/2025 | 7:22:05 PM | buy | $7.04 | $20.16 | 40.7 | 116.53 | 0.3492 | 0x7b...7fee | |
| 06/27/2025 | 7:19:05 PM | buy | $5.06 | $20.16 | 29.25 | 116.5 | 0.2511 | 0x94...3411 | |
| 06/27/2025 | 7:16:37 PM | buy | $7.24 | $20.15 | 41.88 | 116.47 | 0.3596 | 0x45...21e8 | |
| 06/27/2025 | 7:01:21 PM | buy | $37.06 | $20.08 | 214.71 | 116.37 | 1.84 | 0xd6...f4fa | |
| 06/27/2025 | 7:01:21 PM | buy | $8.71 | $20.06 | 50.51 | 116.26 | 0.4344 | 0xff...baea | |
| 06/27/2025 | 6:44:43 PM | buy | $9.74 | $20.05 | 56.44 | 116.22 | 0.4856 | 0x34...d5e5 | |
| 06/27/2025 | 6:44:39 PM | buy | $2.36 | $20.05 | 13.68 | 116.19 | 0.1177 | 0x92...71a9 | |
| 06/27/2025 | 6:40:35 PM | buy | $1.9 | $20.08 | 11.01 | 116.18 | 0.09476 | 0xed...38af | |
| 06/27/2025 | 6:37:49 PM | buy | $11.09 | $20.09 | 64.14 | 116.15 | 0.5522 | 0xab...0530 | |
| 06/27/2025 | 6:29:41 PM | buy | $1.31 | $20.11 | 7.6 | 116.12 | 0.06551 | 0x93...ef2e | |
| 06/27/2025 | 6:29:37 PM | buy | $1.3 | $20.11 | 7.51 | 116.12 | 0.06473 | 0xce...351a | |
| 06/27/2025 | 5:03:39 PM | buy | $1.38 | $20.41 | 7.85 | 116.11 | 0.06766 | 0xdb...dd97 | |
| 06/27/2025 | 5:03:33 PM | sell | $3.05 | $20.29 | 17.37 | 115.42 | 0.1505 | 0xb9...a283 |