- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,396.43
- Pooled WMATIC:
- $298,465.2
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.67. QUICK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $301.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,275,352.22. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,261.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,261.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $301.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.81, captured at 12:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:47:49 AM | buy | $20 | $9.67 | 258.1 | 124.81 | 2.06 | 0x2e...9ac1 | |
| 07/27/2026 | 9:44:48 AM | sell | $0.02023 | $9.66 | 0.2596 | 123.95 | 0.002094 | 0x1a...89b0 | |
| 07/27/2026 | 9:43:57 AM | sell | $0.07596 | $9.65 | 0.9749 | 123.95 | 0.007865 | 0x1a...421e | |
| 07/27/2026 | 9:06:30 AM | sell | $8.81 | $9.66 | 113.05 | 124 | 0.9117 | 0xca...6db7 | |
| 07/27/2026 | 9:01:04 AM | sell | $17.16 | $9.67 | 220.4 | 124.14 | 1.77 | 0xbc...ddb2 | |
| 07/27/2026 | 8:47:30 AM | sell | $0.04108 | $9.66 | 0.528 | 124.23 | 0.00425 | 0x88...ee0c | |
| 07/27/2026 | 7:59:58 AM | sell | $1.82 | $9.65 | 23.45 | 124.24 | 0.1887 | 0x8a...3c7a | |
| 07/27/2026 | 7:58:39 AM | sell | $4.65 | $9.67 | 59.81 | 124.28 | 0.4812 | 0x01...4b57 | |
| 07/27/2026 | 7:42:30 AM | sell | $0.4981 | $9.64 | 6.42 | 124.3 | 0.05166 | 0x33...97c5 | |
| 07/27/2026 | 7:42:24 AM | sell | $0.5297 | $9.65 | 6.82 | 124.31 | 0.05487 | 0x55...14ce | |
| 07/27/2026 | 7:30:07 AM | buy | $11.72 | $9.71 | 150.97 | 125 | 1.2 | 0xc7...9d2c | |
| 07/27/2026 | 7:29:54 AM | buy | $12.12 | $9.7 | 156.11 | 124.87 | 1.25 | 0x8a...9d3d | |
| 07/27/2026 | 7:28:39 AM | buy | $10.63 | $9.69 | 136.92 | 124.75 | 1.09 | 0x8e...98b9 | |
| 07/27/2026 | 7:04:46 AM | buy | $8.87 | $9.71 | 113.86 | 124.64 | 0.9134 | 0xac...2f33 | |
| 07/27/2026 | 6:06:18 AM | buy | $18.12 | $9.68 | 232.93 | 124.5 | 1.87 | 0xa0...e85a | |
| 07/27/2026 | 6:03:54 AM | buy | $11.43 | $9.66 | 147.19 | 124.34 | 1.18 | 0x3a...fed2 | |
| 07/27/2026 | 5:05:15 AM | buy | $1.08 | $9.66 | 13.96 | 124.27 | 0.1123 | 0x03...ac7f | |
| 07/27/2026 | 5:04:01 AM | sell | $4.34 | $9.61 | 55.86 | 123.55 | 0.4521 | 0x15...93dc | |
| 07/27/2026 | 3:37:18 AM | buy | $17.85 | $9.63 | 230.26 | 124.22 | 1.85 | 0x52...aa5c | |
| 07/27/2026 | 3:28:58 AM | buy | $0.4979 | $9.63 | 6.41 | 124.12 | 0.05167 | 0x9d...d4bd |