WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.5
Price
118.9 WMATIC
TVL
$46,449.34
MKT CAP
$9.1M
5m
0%
1h
0.18%
4h
1.07%
24h
0.99%
Share
TXNS
286
Buys
159
Sells
127
Volume
5K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,450.37
Pooled WMATIC:
$290,488.42

QUICK/WMATIC price stats on Polygon

As of June 22, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,922.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,115,736.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,449.35. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,449.35.

The total transactions of QUICK/WMATIC is 286 in the last 24 hours, 159 of which are buy transactions, and 127 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,922.17 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 118.9, captured at 2:05 PM UTC.

The price of converting 1 QUICK to USD is $9.5 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20261:48:11 PMbuy$0.3985$9.54.98118.90.041920x83...3e85
06/22/20261:37:34 PMbuy$1.37$9.5217.18118.890.14450xea...5d6e
06/22/20261:37:25 PMbuy$11.05$9.51138118.831.160xb6...4dc7
06/22/20261:18:11 PMbuy$3.99$9.4849.96118.750.42070xb3...eada
06/22/202612:42:52 PMsell$1.15$9.4414.37118.020.12170xba...c1db
06/22/202612:42:50 PMsell$2.96$9.4437.06118.040.3140xc7...629a
06/22/202612:33:58 PMbuy$2.97$9.4837.26118.760.31370x92...cd2b
06/22/202612:31:19 PMbuy$18.26$9.47228.63118.651.920xdd...43d4
06/22/202612:30:59 PMbuy$0.6809$9.488.51118.550.071820x18...1cb5
06/22/202612:29:04 PMbuy$16.14$9.47201.95118.461.70x15...a4c0
06/22/202612:29:02 PMsell$15.51$9.41194.06117.751.640x3a...7976
06/22/202612:29:02 PMsell$14.84$9.42185.64117.911.570x1b...c2d3
06/22/202612:25:23 PMbuy$4.13$9.4851.66118.670.43530xaf...f699
06/22/202612:25:11 PMbuy$1.12$9.4814.04118.640.11830x40...3304
06/22/202612:24:02 PMbuy$0.6108$9.477.64118.640.064430x47...5533
06/22/202612:24:01 PMbuy$1.36$9.4817.1118.630.14410x5d...1a27
06/22/202612:10:55 PMbuy$2.37$9.529.59118.610.24950x40...1cef
06/22/202612:00:53 PMbuy$2.16$9.527.04118.580.2280xe1...88eb
06/22/202611:50:28 AMbuy$0.9086$9.511.33118.570.095610x17...3412
06/22/202611:50:25 AMbuy$1.46$9.518.24118.560.15380xc3...a483