WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.75
Price
118.87 WMATIC
TVL
$62,897.15
MKT CAP
$12.2M
5m
0%
1h
-0.04%
4h
0.11%
24h
0.20%
Share
TXNS
623
Buys
409
Sells
214
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,457.97
Pooled WMATIC:
$292,993.67

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap is $12.75. QUICK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,087.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,237,310.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,897.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,897.15.

The total transactions of QUICK/WMATIC is 623 in the last 24 hours, 409 of which are buy transactions, and 214 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,087.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 118.87, captured at 3:23 PM UTC.

The price of converting 1 QUICK to USD is $12.75 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20263:19:11 PMsell$8.41$12.7578.38118.870.6593
0xB01...9C2E
0xe1...fed9
10/05/20263:12:10 PMsell$0.2694$12.752.51118.90.02111
0xdDa...5B3d
0xe9...75f3
10/05/20262:58:56 PMsell$0.4289$12.744118.910.03364
0x7DB...dA6a
0xdd...ab9a
10/05/20262:53:23 PMsell$0.1612$12.751.5118.910.01264
0x3a8...6429
0x12...f2ec
10/05/20262:36:02 PMsell$0.3969$12.753.7118.910.03112
0x223...84DB
0xb8...7797
10/05/20262:34:38 PMsell$3.22$12.7630.02118.920.2524
0x439...b655
0x40...bdc2
10/05/20261:45:47 PMsell$0.1074$12.771118.940.008407
0xaB2...BB7B
0xfc...b68e
10/05/20261:45:35 PMbuy$17.85$12.84166.21119.591.38
0xb4b...DA00
0x3c...944c
10/05/20261:36:22 PMsell$2.16$12.820.04118.810.1687
0xA7B...aE26
0x82...2361
10/05/20261:21:31 PMsell$0.1079$12.81118.820.008428
0x439...b655
0x2b...842f
10/05/202612:58:13 PMsell$0.134$12.731.25118.820.01052
0xB93...9a80
0xf1...4754
10/05/202612:54:50 PMbuy$0.1607$12.811.5119.540.01254
0x4fa...aaD3
0xe0...f7c4
10/05/202612:54:49 PMbuy$4.73$12.844.14119.520.3693
0x47e...73B1
0x6c...1378
10/05/202612:52:01 PMsell$0.8589$12.748118.790.06738
0x643...2D18
0xfa...3989
10/05/202612:48:44 PMbuy$14.5$12.76135.72119.451.13
0xC9f...0E4E
0xa6...5c58
10/05/202612:48:26 PMbuy$22.62$12.75211.65119.311.77
0x015...E059
0xfa...7d4d
10/05/202612:45:26 PMsell$0.3217$12.73118.510.02531
0x4fa...aaD3
0xdd...58fb
10/05/202612:43:49 PMbuy$20.22$12.85187.5119.151.57
0x69b...0Fce
0x9b...49f3
10/05/202612:42:58 PMsell$0.5372$12.715118.360.04226
0x872...112c
0xc6...6a3a
10/05/202612:40:26 PMbuy$0.1073$12.781119.080.008397
0x63B...467a
0x21...ee39