- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,436.92
- Pooled WMATIC:
- $293,185.7
QUICK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $356.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,197,911.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,638.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,638.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $356.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.59, captured at 2:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:42:14 AM | buy | $14.36 | $9.59 | 180.64 | 120.59 | 1.49 | 0x91...a54a | |
| 07/12/2026 | 1:35:58 AM | buy | $10.74 | $9.57 | 135.2 | 120.46 | 1.12 | 0x2f...ca31 | |
| 07/12/2026 | 1:22:23 AM | buy | $13.38 | $9.56 | 168.35 | 120.34 | 1.39 | 0xe6...144a | |
| 07/12/2026 | 12:05:44 AM | sell | $12.61 | $9.56 | 157.67 | 119.61 | 1.31 | 0xa2...cd34 | |
| 07/12/2026 | 12:04:20 AM | sell | $1.37 | $9.57 | 17.2 | 119.68 | 0.1437 | 0xcb...7e84 | |
| 07/12/2026 | 12:04:11 AM | sell | $3.72 | $9.57 | 46.53 | 119.71 | 0.3886 | 0x45...b15a | |
| 07/12/2026 | 12:02:31 AM | sell | $13.1 | $9.57 | 163.91 | 119.8 | 1.36 | 0x45...0e92 | |
| 07/11/2026 | 11:31:41 PM | sell | $12.81 | $9.57 | 160.47 | 119.93 | 1.33 | 0xd3...7ee2 | |
| 07/11/2026 | 11:30:25 PM | sell | $12.8 | $9.58 | 160.3 | 120.06 | 1.33 | 0xc0...7862 | |
| 07/11/2026 | 11:29:02 PM | sell | $2.1 | $9.57 | 26.45 | 120.14 | 0.2201 | 0x01...28ac | |
| 07/11/2026 | 11:18:49 PM | sell | $1.11 | $9.61 | 13.89 | 120.15 | 0.1156 | 0x6a...1a27 | |
| 07/11/2026 | 10:50:14 PM | sell | $3.49 | $9.62 | 43.6 | 120.18 | 0.3628 | 0xb9...b82f | |
| 07/11/2026 | 9:59:19 PM | sell | $15.33 | $9.64 | 191.29 | 120.27 | 1.59 | 0x79...cb45 | |
| 07/11/2026 | 9:50:46 PM | sell | $8.09 | $9.64 | 101.05 | 120.39 | 0.8392 | 0x68...6dfd | |
| 07/11/2026 | 9:25:28 PM | sell | $1.73 | $9.65 | 21.64 | 120.44 | 0.1797 | 0x22...18fb | |
| 07/11/2026 | 8:31:32 PM | sell | $0.02054 | $9.65 | 0.2563 | 120.45 | 0.002128 | 0x53...db94 | |
| 07/11/2026 | 8:29:52 PM | sell | $0.00008026 | $9.65 | 0.001001 | 120.45 | 0.058317 | 0x9a...8886 | |
| 07/11/2026 | 8:22:40 PM | sell | $0.00008026 | $9.64 | 0.001002 | 120.45 | 0.058318 | 0x3d...2813 | |
| 07/11/2026 | 8:16:23 PM | sell | $5 | $9.64 | 62.46 | 120.48 | 0.5184 | 0xa6...6b8e | |
| 07/11/2026 | 7:27:28 PM | buy | $0.0000801 | $9.71 | 0.001 | 121.23 | 0.058248 | 0x3d...9859 |