WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.94
Price
121.5 WMATIC
TVL
$48,197.49
MKT CAP
$9.5M
5m
0%
1h
0.36%
4h
1.02%
24h
8.46%
Share
TXNS
146
Buys
108
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,431.64
Pooled WMATIC:
$294,571.69

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.94. QUICK price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,282.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,531,844.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,197.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,197.50.

The total transactions of QUICK/WMATIC is 146 in the last 24 hours, 108 of which are buy transactions, and 38 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,282.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.5, captured at 9:34 AM UTC.

The price of converting 1 QUICK to USD is $9.94 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20269:33:13 AMbuy$0.4078$9.944.98121.50.041020x0e...21c2
08/20/20269:25:31 AMbuy$9.8$9.95119.64121.450.9850xf9...6f19
08/20/20269:21:42 AMbuy$7.08$9.9486.46121.360.71240xea...50d8
08/20/20269:18:54 AMbuy$1.29$9.9315.86121.320.13070x32...3f0f
08/20/20269:18:54 AMbuy$0.1367$9.931.66121.330.013760x32...3f0f
08/20/20269:18:54 AMbuy$0.04569$9.930.5577121.330.0045970x32...3f0f
08/20/20269:14:21 AMbuy$13.06$9.94159.32121.251.310x71...8db4
08/20/20268:36:42 AMbuy$9.69$9.9118.58121.130.97890x20...8ba0
08/20/20268:18:07 AMsell$2.46$9.9129.97120.370.24890x07...d831
08/20/20266:30:25 AMbuy$3.25$9.8639.97121.090.33010x03...3115
08/20/20266:15:36 AMsell$0.6922$9.88.49120.350.070590x25...b785
08/20/20266:11:33 AMbuy$7.54$9.8592.67121.040.76560xec...423f
08/20/20265:49:22 AMbuy$0.682$9.878.351210.069050x4a...4c6e
08/20/20265:49:22 AMsell$25.35$9.82310.67120.42.580xec...e315
08/20/20265:36:28 AMsell$2.39$9.8129.34120.540.24340x8a...a378
08/20/20265:32:57 AMsell$2.12$9.8425.99120.560.21560xf1...c74b
08/20/20265:32:55 AMsell$3.16$9.8438.72120.590.3210xa7...0947
08/20/20265:26:45 AMsell$0.06358$9.830.7794120.610.0064620xb1...ab47
08/20/20265:21:03 AMsell$0.9646$9.8211.84120.610.098230x94...9f14
08/20/20265:20:13 AMsell$2.13$9.8226.2120.630.21720x3e...dac3