- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,380.96
- Pooled WMATIC:
- $300,091.24
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap is $9.27. QUICK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,011.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,890,187.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,036.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,036.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,011.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.35, captured at 10:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:07:22 PM | buy | $10.24 | $9.27 | 139.58 | 126.35 | 1.1 | 0x62...98ec | |
| 07/02/2026 | 9:32:04 PM | buy | $3 | $9.27 | 40.9 | 126.28 | 0.3239 | 0x7a...14ce | |
| 07/02/2026 | 9:23:52 PM | buy | $6.99 | $9.29 | 94.95 | 126.22 | 0.7522 | 0xf7...769b | |
| 07/02/2026 | 9:17:13 PM | buy | $12.95 | $9.28 | 175.86 | 126.11 | 1.39 | 0x9d...3774 | |
| 07/02/2026 | 8:51:31 PM | buy | $8.57 | $9.3 | 116.06 | 125.98 | 0.9211 | 0xa9...1924 | |
| 07/02/2026 | 8:49:49 PM | buy | $9.93 | $9.3 | 134.39 | 125.88 | 1.06 | 0x51...9cf2 | |
| 07/02/2026 | 8:49:07 PM | buy | $12.49 | $9.28 | 169.19 | 125.75 | 1.34 | 0xfc...473d | |
| 07/02/2026 | 8:48:41 PM | buy | $11.93 | $9.28 | 161.39 | 125.61 | 1.28 | 0xf9...e736 | |
| 07/02/2026 | 8:48:01 PM | buy | $9.26 | $9.26 | 125.51 | 125.49 | 1 | 0x85...b920 | |
| 07/02/2026 | 8:41:58 PM | buy | $9.62 | $9.26 | 130.18 | 125.39 | 1.03 | 0x7a...0523 | |
| 07/02/2026 | 8:40:43 PM | sell | $2.33 | $9.21 | 31.54 | 124.59 | 0.2532 | 0x61...c090 | |
| 07/02/2026 | 8:30:28 PM | buy | $3.16 | $9.29 | 42.63 | 125.34 | 0.3401 | 0xbc...f8a3 | |
| 07/02/2026 | 8:27:01 PM | buy | $0.2724 | $9.29 | 3.67 | 125.33 | 0.02931 | 0x59...6062 | |
| 07/02/2026 | 8:27:01 PM | sell | $0.4835 | $9.23 | 6.52 | 124.57 | 0.05235 | 0xb2...8d91 | |
| 07/02/2026 | 8:26:59 PM | sell | $14.08 | $9.24 | 189.99 | 124.65 | 1.52 | 0x79...77ca | |
| 07/02/2026 | 8:09:43 PM | buy | $9.06 | $9.32 | 121.97 | 125.43 | 0.9724 | 0xbd...bcdd | |
| 07/02/2026 | 7:50:40 PM | buy | $11.64 | $9.28 | 157.23 | 125.32 | 1.25 | 0x34...d1fc | |
| 07/02/2026 | 7:23:44 PM | buy | $2.9 | $9.29 | 39.07 | 125.23 | 0.3119 | 0xe8...891d | |
| 07/02/2026 | 7:06:07 PM | buy | $9.08 | $9.36 | 121.48 | 125.17 | 0.9705 | 0x91...015f | |
| 07/02/2026 | 6:49:13 PM | sell | $13.52 | $9.32 | 180.54 | 124.44 | 1.45 | 0x35...0600 |