- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,422.01
- Pooled WMATIC:
- $295,288.48
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap is $9.1. QUICK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $449.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,732,134.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,215.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,215.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $449.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.63, captured at 9:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:17:26 PM | sell | $14.31 | $9.1 | 191.25 | 121.63 | 1.57 | 0x68...9fa0 | |
| 08/05/2026 | 9:05:57 PM | sell | $2.11 | $9.1 | 28.3 | 121.72 | 0.2325 | 0x90...e00e | |
| 08/05/2026 | 8:30:53 PM | sell | $12.23 | $9.12 | 163.29 | 121.8 | 1.34 | 0x75...eb6d | |
| 08/05/2026 | 8:27:57 PM | sell | $9.75 | $9.13 | 130.12 | 121.92 | 1.06 | 0x9b...a61f | |
| 08/05/2026 | 8:15:11 PM | sell | $11.24 | $9.12 | 150.34 | 122.03 | 1.23 | 0x99...b00a | |
| 08/05/2026 | 7:39:27 PM | sell | $0.9973 | $9.13 | 13.33 | 122.1 | 0.1091 | 0x95...96f2 | |
| 08/05/2026 | 7:37:03 PM | buy | $17.67 | $9.17 | 236.27 | 122.74 | 1.92 | 0x7f...19f7 | |
| 08/05/2026 | 7:25:39 PM | buy | $9.92 | $9.16 | 132.66 | 122.59 | 1.08 | 0x42...294e | |
| 08/05/2026 | 6:47:39 PM | sell | $1.67 | $9.12 | 22.36 | 121.81 | 0.1836 | 0xfb...1d37 | |
| 08/05/2026 | 6:46:38 PM | sell | $2.5 | $9.12 | 33.51 | 121.83 | 0.275 | 0x85...320c | |
| 08/05/2026 | 6:15:26 PM | buy | $14.93 | $9.17 | 199.4 | 122.5 | 1.62 | 0xd7...38d5 | |
| 08/05/2026 | 6:15:15 PM | buy | $14.93 | $9.16 | 199.4 | 122.34 | 1.62 | 0x04...45b2 | |
| 08/05/2026 | 6:15:03 PM | buy | $11.96 | $9.15 | 159.79 | 122.19 | 1.3 | 0xcc...b69a | |
| 08/05/2026 | 5:18:59 PM | buy | $5.09 | $9.13 | 68.14 | 122.09 | 0.5581 | 0x36...c20f | |
| 08/05/2026 | 5:18:26 PM | sell | $2.37 | $9.06 | 31.82 | 121.35 | 0.2622 | 0x2e...121f | |
| 08/05/2026 | 5:18:26 PM | sell | $4.28 | $9.07 | 57.39 | 121.38 | 0.4728 | 0x0d...2dca | |
| 08/05/2026 | 5:18:24 PM | buy | $8.55 | $9.12 | 114.5 | 122.07 | 0.9379 | 0xe0...8105 | |
| 08/05/2026 | 5:18:24 PM | buy | $1.71 | $9.12 | 22.95 | 122.13 | 0.1879 | 0x2f...874f | |
| 08/05/2026 | 5:17:14 PM | buy | $3.71 | $9.11 | 49.64 | 122 | 0.4068 | 0x5b...b134 | |
| 08/05/2026 | 5:16:14 PM | buy | $4.93 | $9.11 | 66.08 | 121.96 | 0.5418 | 0x34...04f7 |