- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,403.21
- Pooled WMATIC:
- $299,996.43
QUICK/WMATIC price stats on Polygon
As of October 24, 2026, the current price of QUICK token on DEX Quickswap is $11.07. QUICK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,417.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,626,590.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,093.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,093.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,417.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.2, captured at 5:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:12:09 PM | buy | $0.4906 | $11.07 | 5.54 | 125.2 | 0.04428 | 0xaa...ef8a | |
| 10/24/2026 | 5:09:44 PM | sell | $7.24 | $10.99 | 82 | 124.48 | 0.6587 | 0xd7...bf81 | |
| 10/24/2026 | 5:02:27 PM | buy | $0.7155 | $11.08 | 8.08 | 125.26 | 0.06453 | 0x1e...bc79 | |
| 10/24/2026 | 5:02:26 PM | buy | $1.91 | $11.08 | 21.65 | 125.25 | 0.1729 | 0x23...8357 | |
| 10/24/2026 | 4:51:33 PM | sell | $16.68 | $11.02 | 188.55 | 124.57 | 1.51 | 0x29...4e1b | |
| 10/24/2026 | 4:51:29 PM | sell | $11.33 | $11.03 | 128.02 | 124.7 | 1.02 | 0x56...3af3 | |
| 10/24/2026 | 4:23:02 PM | buy | $16.87 | $10.99 | 192.51 | 125.43 | 1.53 | 0x81...94c1 | |
| 10/24/2026 | 4:07:35 PM | sell | $0.2376 | $10.96 | 2.7 | 124.6 | 0.02168 | 0x92...c554 | |
| 10/24/2026 | 3:19:51 PM | buy | $0.9898 | $10.96 | 11.31 | 125.34 | 0.09025 | 0xa6...2c2a | |
| 10/24/2026 | 3:09:44 PM | sell | $0.104 | $11.03 | 1.17 | 124.59 | 0.009426 | 0x17...bc95 | |
| 10/24/2026 | 3:04:33 PM | sell | $11.42 | $11.06 | 128.71 | 124.64 | 1.03 | 0x1e...75e4 | |
| 10/24/2026 | 2:47:24 PM | sell | $2.12 | $11.08 | 23.86 | 124.71 | 0.1914 | 0x86...929b | |
| 10/24/2026 | 2:16:53 PM | buy | $17.6 | $11.05 | 199.65 | 125.38 | 1.59 | 0x89...e17a | |
| 10/24/2026 | 2:16:50 PM | buy | $18.64 | $11.04 | 211.4 | 125.21 | 1.68 | 0x5d...4acb | |
| 10/24/2026 | 2:16:41 PM | buy | $17.15 | $11.06 | 193.84 | 125.04 | 1.55 | 0x84...3d1f | |
| 10/24/2026 | 2:16:14 PM | buy | $16.14 | $11.1 | 181.5 | 124.89 | 1.45 | 0xf2...b574 | |
| 10/24/2026 | 2:15:47 PM | buy | $18.18 | $11.11 | 203.98 | 124.73 | 1.63 | 0x01...e322 | |
| 10/24/2026 | 2:15:41 PM | buy | $15.19 | $11.1 | 170.43 | 124.57 | 1.36 | 0x23...d514 | |
| 10/24/2026 | 1:00:26 PM | sell | $1.56 | $11.18 | 17.31 | 123.76 | 0.1399 | 0x4d...8d9f | |
| 10/24/2026 | 12:41:14 PM | buy | $0.1791 | $11.21 | 1.99 | 124.51 | 0.01598 | 0xd2...3777 |