- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,383.43
- Pooled WMATIC:
- $299,524.37
QUICK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,493.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,654,073.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,928.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,928.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 488 in the last 24 hours, 265 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,493.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.93, captured at 4:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:14:41 PM | buy | $18.28 | $9.02 | 255.21 | 125.93 | 2.02 | 0xf8...6066 | |
| 06/28/2026 | 4:01:55 PM | buy | $1.99 | $9.02 | 27.79 | 125.82 | 0.2209 | 0x08...e939 | |
| 06/28/2026 | 3:30:16 PM | buy | $9.41 | $9.05 | 130.67 | 125.75 | 1.03 | 0xd7...d363 | |
| 06/28/2026 | 3:25:14 PM | buy | $0.0007196 | $9.04 | 0.01 | 125.69 | 0.00007955 | 0x6b...ead6 | |
| 06/28/2026 | 3:12:19 PM | buy | $0.0142872 | $9.03 | 0.0134 | 125.78 | 0.015318 | 0x9d...733f | |
| 06/28/2026 | 3:12:08 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x0d...ea2a | |
| 06/28/2026 | 3:11:58 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0xff...d6a4 | |
| 06/28/2026 | 3:11:49 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x4b...80df | |
| 06/28/2026 | 3:11:38 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0xf1...7442 | |
| 06/28/2026 | 3:11:28 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0xf1...117a | |
| 06/28/2026 | 3:11:23 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x3c...a913 | |
| 06/28/2026 | 3:11:25 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x69...f28e | |
| 06/28/2026 | 3:11:13 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x81...39b9 | |
| 06/28/2026 | 3:11:04 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x3b...b574 | |
| 06/28/2026 | 3:10:53 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x4c...2fac | |
| 06/28/2026 | 3:10:44 PM | buy | $0.014251 | $9.03 | 0.01335 | 125.89 | 0.015278 | 0xe9...301e | |
| 06/28/2026 | 3:10:38 PM | sell | $2.03 | $8.96 | 28.39 | 124.95 | 0.2272 | 0x74...3c01 | |
| 06/28/2026 | 3:10:32 PM | buy | $0.0142511 | $9.03 | 0.01335 | 125.89 | 0.015278 | 0x57...162a | |
| 06/28/2026 | 3:10:25 PM | buy | $0.0142511 | $9.03 | 0.01335 | 125.89 | 0.015278 | 0xb2...de3b | |
| 06/28/2026 | 3:10:13 PM | buy | $0.0142511 | $9.03 | 0.01335 | 125.89 | 0.015278 | 0x58...52e1 |