- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,412.08
- Pooled WMATIC:
- $298,822.05
QUICK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of QUICK token on DEX Quickswap is $11.29. QUICK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $843.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,835,052.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,336.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,336.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $843.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.25, captured at 1:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:45:36 PM | buy | $1.29 | $11.29 | 14.26 | 124.25 | 0.1147 | 0xd6...c23c | |
| 10/22/2026 | 1:45:26 PM | buy | $5.32 | $11.27 | 58.64 | 124.22 | 0.472 | 0xad...d4df | |
| 10/22/2026 | 1:43:39 PM | buy | $5.33 | $11.29 | 58.64 | 124.17 | 0.4722 | 0xfb...d82b | |
| 10/22/2026 | 1:43:23 PM | buy | $5.33 | $11.29 | 58.64 | 124.12 | 0.4724 | 0x0f...cca0 | |
| 10/22/2026 | 1:23:33 PM | buy | $5.57 | $11.3 | 61.21 | 124.07 | 0.4933 | 0xb9...9303 | |
| 10/22/2026 | 1:00:15 PM | buy | $30 | $11.3 | 328.92 | 123.91 | 2.65 | 0xb9...b882 | |
| 10/22/2026 | 12:41:17 PM | buy | $1.07 | $11.29 | 11.76 | 123.77 | 0.09502 | 0x2e...8efb | |
| 10/22/2026 | 12:41:17 PM | buy | $1.78 | $11.29 | 19.52 | 123.75 | 0.1577 | 0xa0...5c0f | |
| 10/22/2026 | 12:31:21 PM | sell | $0.019 | $11.25 | 0.2076 | 123 | 0.001687 | 0xdf...705e | |
| 10/22/2026 | 12:30:20 PM | sell | $0.03526 | $11.24 | 0.3857 | 123 | 0.003136 | 0xaa...baff | |
| 10/22/2026 | 11:38:53 AM | buy | $0.9935 | $11.34 | 10.83 | 123.74 | 0.08757 | 0x8a...8c82 | |
| 10/22/2026 | 11:34:47 AM | sell | $0.07289 | $11.26 | 0.796 | 123 | 0.006471 | 0xe4...e84d | |
| 10/22/2026 | 11:27:02 AM | sell | $88.05 | $11.28 | 962.35 | 123.3 | 7.8 | 0x38...4a99 | |
| 10/22/2026 | 11:27:02 AM | buy | $10.91 | $11.31 | 119.24 | 123.69 | 0.964 | 0xcb...4324 | |
| 10/22/2026 | 10:17:30 AM | sell | $12.78 | $11.33 | 139.61 | 123.75 | 1.12 | 0x68...f3bb | |
| 10/22/2026 | 10:13:14 AM | sell | $0.001873 | $11.35 | 0.02043 | 123.81 | 0.000165 | 0x43...ad28 | |
| 10/22/2026 | 9:50:53 AM | buy | $0.03474 | $11.37 | 0.3805 | 124.56 | 0.003054 | 0x9b...d3c8 | |
| 10/22/2026 | 9:50:18 AM | sell | $14.74 | $11.29 | 161.61 | 123.88 | 1.3 | 0x77...c25e | |
| 10/22/2026 | 9:50:05 AM | sell | $0.2144 | $11.3 | 2.35 | 123.94 | 0.01896 | 0x9d...9be7 | |
| 10/22/2026 | 9:28:06 AM | sell | $0.2756 | $11.29 | 3.02 | 123.95 | 0.02441 | 0xd2...589c |