- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,514.97
- Pooled WMATIC:
- $279,213.35
QUICK/WMATIC price stats on Polygon
As of May 19, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $472.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,650,261.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,774.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,774.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $472.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.69, captured at 3:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:35:30 AM | sell | $1.45 | $10.06 | 16.01 | 110.69 | 0.1446 | 0xd4...a248 | |
| 05/19/2026 | 12:23:31 AM | sell | $2.17 | $10.11 | 23.83 | 110.7 | 0.2152 | 0x46...be13 | |
| 05/18/2026 | 11:43:57 PM | sell | $1.99 | $10.07 | 21.92 | 110.72 | 0.1979 | 0x96...2665 | |
| 05/18/2026 | 11:43:57 PM | sell | $15.5 | $10.08 | 170.42 | 110.8 | 1.53 | 0xaa...e9a4 | |
| 05/18/2026 | 10:29:25 PM | sell | $1.99 | $10.07 | 21.97 | 110.88 | 0.1982 | 0xca...b35a | |
| 05/18/2026 | 10:04:20 PM | buy | $1.86 | $10.06 | 20.65 | 111.54 | 0.1851 | 0xc3...f5c1 | |
| 05/18/2026 | 8:52:14 PM | buy | $9.41 | $9.98 | 105.16 | 111.49 | 0.9431 | 0xac...6d43 | |
| 05/18/2026 | 8:46:45 PM | buy | $10.72 | $10 | 119.44 | 111.4 | 1.07 | 0xc7...a267 | |
| 05/18/2026 | 8:41:43 PM | buy | $12.99 | $10 | 144.61 | 111.3 | 1.29 | 0x34...8324 | |
| 05/18/2026 | 8:40:38 PM | buy | $9.23 | $10.01 | 102.57 | 111.2 | 0.9223 | 0xa8...03ab | |
| 05/18/2026 | 8:18:40 PM | buy | $0.5195 | $10.04 | 5.74 | 111.16 | 0.05171 | 0x25...d5f1 | |
| 05/18/2026 | 8:00:35 PM | buy | $3.77 | $10.01 | 41.91 | 111.14 | 0.3771 | 0x8a...b469 | |
| 05/18/2026 | 8:00:33 PM | buy | $10.17 | $10.02 | 112.8 | 111.08 | 1.01 | 0xd2...2219 | |
| 05/18/2026 | 7:57:56 PM | buy | $10.73 | $10.02 | 118.82 | 110.99 | 1.07 | 0x5c...286a | |
| 05/18/2026 | 7:12:38 PM | buy | $0.0002287 | $10.01 | 0.002533 | 110.94 | 0.00002283 | 0x0b...4973 | |
| 05/18/2026 | 7:07:42 PM | sell | $2.87 | $9.94 | 31.92 | 110.29 | 0.2894 | 0x49...0fd8 | |
| 05/18/2026 | 7:07:35 PM | sell | $22.28 | $9.95 | 247.09 | 110.4 | 2.23 | 0x1c...7f10 | |
| 05/18/2026 | 7:03:34 PM | sell | $9.97 | $9.99 | 110.37 | 110.54 | 0.9985 | 0x5f...37c8 | |
| 05/18/2026 | 7:03:13 PM | sell | $3.63 | $9.99 | 40.18 | 110.6 | 0.3633 | 0xe8...27f2 | |
| 05/18/2026 | 7:01:54 PM | sell | $10.5 | $9.95 | 116.82 | 110.66 | 1.05 | 0xc0...18b3 |