- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,703.61
- Pooled WMATIC:
- $258,649.96
QUICK/WMATIC price stats on Polygon
As of February 6, 2026, the current price of QUICK token on DEX Quickswap is $9.25. QUICK price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $8,862.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,870,501.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,933.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,933.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 420 in the last 24 hours, 211 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,862.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.87, captured at 8:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:33:49 AM | buy | $21.97 | $9.25 | 227.61 | 95.87 | 2.37 | 0x4f...5669 | |
| 02/06/2026 | 8:27:23 AM | buy | $18.87 | $9.26 | 194.92 | 95.71 | 2.03 | 0x01...d077 | |
| 02/06/2026 | 8:19:59 AM | buy | $29.68 | $9.29 | 305.24 | 95.53 | 3.19 | 0x83...d087 | |
| 02/06/2026 | 8:17:33 AM | buy | $20.06 | $9.3 | 205.58 | 95.34 | 2.15 | 0x73...ad11 | |
| 02/06/2026 | 8:12:57 AM | buy | $15.34 | $9.31 | 156.96 | 95.2 | 1.64 | 0x30...0e41 | |
| 02/06/2026 | 8:12:53 AM | buy | $5.12 | $9.31 | 52.32 | 95.13 | 0.55 | 0x13...9aee | |
| 02/06/2026 | 8:11:27 AM | buy | $19.79 | $9.33 | 201.51 | 95.03 | 2.12 | 0x87...5d66 | |
| 02/06/2026 | 8:10:29 AM | buy | $20.06 | $9.38 | 202.99 | 94.88 | 2.13 | 0x3e...417f | |
| 02/06/2026 | 8:09:37 AM | buy | $17.53 | $9.35 | 177.62 | 94.74 | 1.87 | 0x5e...23b0 | |
| 02/06/2026 | 8:07:13 AM | buy | $29.66 | $9.33 | 300.43 | 94.57 | 3.17 | 0x42...1518 | |
| 02/06/2026 | 8:06:09 AM | buy | $30.8 | $9.33 | 311.24 | 94.34 | 3.29 | 0x47...70c4 | |
| 02/06/2026 | 7:57:51 AM | sell | $21.21 | $9.41 | 211.25 | 93.74 | 2.25 | 0x0b...2d00 | |
| 02/06/2026 | 7:56:25 AM | sell | $15.7 | $9.41 | 156.56 | 93.88 | 1.66 | 0x63...3378 | |
| 02/06/2026 | 7:55:35 AM | sell | $30.45 | $9.41 | 304.04 | 94.04 | 3.23 | 0xf4...e29a | |
| 02/06/2026 | 7:55:21 AM | sell | $24.97 | $9.4 | 250.31 | 94.25 | 2.65 | 0x95...9b69 | |
| 02/06/2026 | 7:54:13 AM | sell | $23.95 | $9.4 | 240.58 | 94.43 | 2.54 | 0x5c...6f8c | |
| 02/06/2026 | 7:53:07 AM | sell | $28.12 | $9.4 | 283.6 | 94.79 | 2.99 | 0xab...815f | |
| 02/06/2026 | 7:53:09 AM | sell | $22.74 | $9.38 | 229.35 | 94.6 | 2.42 | 0x2c...87fc | |
| 02/06/2026 | 7:53:01 AM | sell | $5.87 | $9.4 | 59.24 | 94.92 | 0.6241 | 0xba...1d09 | |
| 02/06/2026 | 7:50:47 AM | buy | $24.69 | $9.3 | 253.19 | 95.42 | 2.65 | 0x57...8bd3 |