- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,492.88
- Pooled WMATIC:
- $281,267.52
QUICK/WMATIC price stats on Polygon
As of March 11, 2026, the current price of QUICK token on DEX Quickswap is $10.87. QUICK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,568.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,425,772.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,376.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,376.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 242 in the last 24 hours, 46 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,568.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.51, captured at 9:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:59:01 AM | sell | $1.59 | $10.85 | 16.56 | 112.48 | 0.1472 | 0xec...6993 | |
| 03/11/2026 | 9:54:39 AM | sell | $6.57 | $10.87 | 68.03 | 112.51 | 0.6046 | 0xb8...10ea | |
| 03/11/2026 | 9:54:07 AM | sell | $0.2452 | $10.87 | 2.53 | 112.54 | 0.02254 | 0xc6...c720 | |
| 03/11/2026 | 9:54:03 AM | sell | $0.3995 | $10.87 | 4.13 | 112.54 | 0.03672 | 0x52...a3cc | |
| 03/11/2026 | 9:44:33 AM | sell | $0.2516 | $10.86 | 2.6 | 112.55 | 0.02315 | 0x4a...23d3 | |
| 03/11/2026 | 9:28:49 AM | sell | $0.06274 | $10.86 | 0.6496 | 112.55 | 0.005772 | 0xfc...b443 | |
| 03/11/2026 | 9:24:49 AM | sell | $2.25 | $10.86 | 23.31 | 112.56 | 0.2071 | 0x76...848d | |
| 03/11/2026 | 9:23:11 AM | sell | $0.886 | $10.86 | 9.17 | 112.57 | 0.08153 | 0x41...0f80 | |
| 03/11/2026 | 9:20:49 AM | sell | $0.02211 | $10.85 | 0.2293 | 112.57 | 0.002037 | 0x2c...2b2c | |
| 03/11/2026 | 9:20:45 AM | sell | $0.00004429 | $10.85 | 0.0004594 | 112.57 | 0.054081 | 0x54...e80f | |
| 03/11/2026 | 9:07:13 AM | sell | $0.3999 | $10.82 | 4.15 | 112.58 | 0.03694 | 0xad...fba0 | |
| 03/11/2026 | 8:43:11 AM | sell | $0.475 | $10.83 | 4.93 | 112.58 | 0.04382 | 0x01...1000 | |
| 03/11/2026 | 8:35:41 AM | sell | $0.1038 | $10.81 | 1.08 | 112.58 | 0.009604 | 0x16...b9a7 | |
| 03/11/2026 | 8:35:01 AM | sell | $0.009571 | $10.82 | 0.09955 | 112.58 | 0.0008842 | 0xd6...f579 | |
| 03/11/2026 | 8:34:29 AM | buy | $39.06 | $10.87 | 406.32 | 113.1 | 3.59 | 0x84...30d2 | |
| 03/11/2026 | 8:34:09 AM | buy | $28.02 | $10.84 | 291.39 | 112.82 | 2.58 | 0x60...5d21 | |
| 03/11/2026 | 8:23:11 AM | buy | $26.06 | $10.83 | 270.79 | 112.59 | 2.4 | 0x58...b798 | |
| 03/11/2026 | 7:41:03 AM | sell | $0.2951 | $10.79 | 3.05 | 111.81 | 0.02733 | 0x93...8957 | |
| 03/11/2026 | 7:36:11 AM | sell | $4.53 | $10.84 | 46.73 | 111.83 | 0.4179 | 0x8f...56a4 | |
| 03/11/2026 | 7:36:09 AM | sell | $20.93 | $10.85 | 215.87 | 111.94 | 1.92 | 0xc8...a127 |