WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.35
Price
107.82 WMATIC
TVL
$53,435.27
MKT CAP
$9.9M
5m
0.60%
1h
0.22%
4h
0.72%
24h
0.27%
Share
TXNS
158
Buys
80
Sells
78
Volume
725
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,588.37
Pooled WMATIC:
$278,254.77

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.35. QUICK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $725.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,928,246.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,435.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,435.28.

The total transactions of QUICK/WMATIC is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.

QUICK/WMATIC pool has a trading volume of $725.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.82, captured at 9:06 PM UTC.

The price of converting 1 QUICK to USD is $10.35 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20269:04:54 PMbuy$0.001046$10.350.0109107.820.000101
0x376...2cE7
0x7b...f7c3
09/07/20269:03:55 PMsell$0.0431$10.290.4488107.170.004188
0xE73...e4b8
0x30...b3cf
09/07/20269:02:43 PMsell$0.09773$10.291.01107.170.009496
0x5Ee...6cf3
0x91...df4c
09/07/20268:57:43 PMsell$0.0008648$10.280.009011107.180.00008408
0xDc0...cdB9
0x45...b5da
09/07/20268:56:12 PMbuy$0.4454$10.354.63107.820.04301
0xb4b...DA00
0xec...eb29
09/07/20268:53:10 PMbuy$24.88$10.33259.26107.722.4
0x008...7267
0x46...2d4a
09/07/20268:47:36 PMsell$3.29$10.2634.37106.990.3212
0xB17...8dEe
0xd6...27d2
09/07/20268:44:54 PMsell$0.007076$10.270.073711070.0006888
0x4fa...aaD3
0x3c...0f75
09/07/20268:41:30 PMbuy$0.1772$10.321.84107.640.01716
0xB0d...C37C
0x08...7de3
09/07/20268:36:21 PMsell$7.96$10.2882.88107.030.7743
0x135...5203
0xed...302b
09/07/20268:26:46 PMbuy$0.005561$10.330.05798107.710.0005383
0x81e...8021
0xba...f23b
09/07/20267:50:03 PMsell$4.37$10.345.47107.080.4246
0xdCb...0401
0x3e...b5e1
09/07/20267:44:28 PMsell$0.8065$10.278.4107.10.0785
0xC9f...0E4E
0x94...8afe
09/07/20267:41:30 PMbuy$4.5$10.3446.84107.730.4348
0x5BB...132E
0x50...682e
09/07/20267:30:55 PMsell$0.001978$10.240.02068107.070.0001932
0x6d3...A970
0xf3...425d
09/07/20267:26:49 PMbuy$0.5449$10.35.69107.710.05288
0x1D8...c404
0x03...033e
09/07/20267:26:48 PMbuy$0.8532$10.338.89107.70.08258
0x015...E059
0x83...da56
09/07/20267:26:43 PMsell$1.85$10.2619.37107.060.1809
0xb4b...DA00
0xd1...1ca4
09/07/20267:11:15 PMbuy$0.005536$10.280.05798107.720.0005382
0x5cD...3b72
0x35...30fb
09/07/20266:42:58 PMsell$0.003897$10.270.04063107.070.0003794
0xDDD...2C07
0x41...b195