- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.91
- Pooled WMATIC:
- $298,142.27
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.41. QUICK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $960.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,949,808.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,374.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,374.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $960.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.93, captured at 4:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:14:41 PM | sell | $0.09955 | $11.41 | 1.07 | 122.93 | 0.00872 | 0xba...27e9 | |
| 10/19/2026 | 4:14:12 PM | sell | $1.45 | $11.4 | 15.66 | 122.94 | 0.1274 | 0xf4...02fe | |
| 10/19/2026 | 4:12:26 PM | sell | $1.53 | $11.38 | 16.58 | 122.95 | 0.1348 | 0x5f...b1ec | |
| 10/19/2026 | 3:52:15 PM | buy | $0.1449 | $11.41 | 1.57 | 123.7 | 0.01269 | 0xb0...914c | |
| 10/19/2026 | 3:48:53 PM | buy | $0.01166 | $11.42 | 0.1263 | 123.7 | 0.001021 | 0xaa...3f31 | |
| 10/19/2026 | 3:41:59 PM | sell | $8.67 | $11.39 | 93.63 | 123 | 0.7612 | 0x60...fddd | |
| 10/19/2026 | 3:41:29 PM | sell | $2.32 | $11.39 | 25.06 | 123.04 | 0.2036 | 0x68...ad9a | |
| 10/19/2026 | 3:40:09 PM | sell | $5.01 | $11.41 | 54.12 | 123.08 | 0.4397 | 0xf6...7ffa | |
| 10/19/2026 | 3:38:35 PM | sell | $0.9347 | $11.4 | 10.09 | 123.1 | 0.08199 | 0x80...718f | |
| 10/19/2026 | 3:26:14 PM | buy | $0.149 | $11.49 | 1.6 | 123.85 | 0.01297 | 0xff...e525 | |
| 10/19/2026 | 3:22:39 PM | sell | $12.57 | $11.44 | 135.3 | 123.16 | 1.09 | 0xe8...cd57 | |
| 10/19/2026 | 3:22:08 PM | sell | $10.99 | $11.43 | 118.56 | 123.27 | 0.9617 | 0xc5...b848 | |
| 10/19/2026 | 3:17:30 PM | buy | $16.15 | $11.43 | 175.19 | 123.99 | 1.41 | 0xb7...31da | |
| 10/19/2026 | 3:08:48 PM | sell | $0.2156 | $11.33 | 2.34 | 123.17 | 0.01902 | 0xff...ccca | |
| 10/19/2026 | 3:07:09 PM | buy | $0.1978 | $11.44 | 2.14 | 123.92 | 0.01728 | 0x52...0569 | |
| 10/19/2026 | 2:46:32 PM | sell | $18.1 | $11.4 | 195.7 | 123.25 | 1.58 | 0xd4...cf3a | |
| 10/19/2026 | 2:46:12 PM | sell | $18.15 | $11.41 | 196.2 | 123.42 | 1.58 | 0x74...b695 | |
| 10/19/2026 | 2:45:57 PM | sell | $22.08 | $11.44 | 238.52 | 123.6 | 1.92 | 0x3f...44ff | |
| 10/19/2026 | 2:33:42 PM | sell | $0.08384 | $11.32 | 0.9154 | 123.69 | 0.0074 | 0xd8...4eab | |
| 10/19/2026 | 2:12:18 PM | sell | $0.007263 | $11.29 | 0.07954 | 123.69 | 0.000643 | 0x4a...e963 |