- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,366.1
- Pooled WMATIC:
- $301,815.91
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $592.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,091,325.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,943.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,943.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 175 in the last 24 hours, 136 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $592.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.33, captured at 4:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:47:16 AM | sell | $28.62 | $9.48 | 384.45 | 127.33 | 3.01 | 0x4c...895c | |
| 07/07/2026 | 2:29:22 AM | sell | $13.72 | $9.48 | 184.53 | 127.57 | 1.44 | 0x44...adac | |
| 07/07/2026 | 1:30:43 AM | buy | $9.32 | $9.56 | 125.11 | 128.37 | 0.9746 | 0x92...e098 | |
| 07/07/2026 | 1:23:22 AM | sell | $13.17 | $9.51 | 176.63 | 127.62 | 1.38 | 0x34...4792 | |
| 07/07/2026 | 12:55:53 AM | sell | $19.31 | $9.58 | 257.45 | 127.8 | 2.01 | 0x1f...5abc | |
| 07/07/2026 | 12:55:01 AM | sell | $0.8765 | $9.59 | 11.68 | 127.92 | 0.09134 | 0xdb...1c99 | |
| 07/07/2026 | 12:46:14 AM | buy | $20.15 | $9.63 | 268.92 | 128.58 | 2.09 | 0x73...e374 | |
| 07/07/2026 | 12:45:59 AM | buy | $11.25 | $9.62 | 150.25 | 128.4 | 1.17 | 0xf9...f443 | |
| 07/07/2026 | 12:21:23 AM | buy | $25.31 | $9.61 | 337.65 | 128.19 | 2.63 | 0x32...b385 | |
| 07/07/2026 | 12:05:29 AM | sell | $0.1408 | $9.52 | 1.88 | 127.29 | 0.01478 | 0x45...2c83 | |
| 07/06/2026 | 11:56:07 PM | buy | $25.45 | $9.56 | 340.3 | 127.91 | 2.66 | 0x03...718d | |
| 07/06/2026 | 11:56:04 PM | buy | $0.4179 | $9.55 | 5.58 | 127.76 | 0.04372 | 0xf3...3184 | |
| 07/06/2026 | 11:56:04 PM | buy | $8.07 | $9.55 | 107.99 | 127.72 | 0.8455 | 0xa0...e1e7 | |
| 07/06/2026 | 11:13:46 PM | buy | $4.47 | $9.55 | 59.82 | 127.64 | 0.4686 | 0x7f...b725 | |
| 07/06/2026 | 11:13:32 PM | buy | $5.88 | $9.56 | 78.53 | 127.59 | 0.6154 | 0xc3...9cfd | |
| 07/06/2026 | 10:46:47 PM | buy | $13.9 | $9.55 | 185.47 | 127.47 | 1.45 | 0x6e...e90e | |
| 07/06/2026 | 10:32:59 PM | buy | $2.98 | $9.56 | 39.8 | 127.38 | 0.3124 | 0x1b...5096 | |
| 07/06/2026 | 10:16:31 PM | buy | $8.04 | $9.57 | 106.93 | 127.32 | 0.8398 | 0xb0...ba4b | |
| 07/06/2026 | 9:44:16 PM | buy | $4.86 | $9.57 | 64.58 | 127.24 | 0.5075 | 0x09...6c51 | |
| 07/06/2026 | 8:50:37 PM | sell | $0.007476 | $9.5 | 0.09948 | 126.46 | 0.0007866 | 0xaf...f904 |