- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,460.22
- Pooled WMATIC:
- $293,540.54
QUICK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $824.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,394,960.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,480.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,480.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $824.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.97, captured at 5:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:14:30 PM | sell | $3.3 | $10.83 | 36.25 | 118.97 | 0.3046 | 0x51...6933 | |
| 11/07/2026 | 2:36:15 PM | buy | $3.78 | $10.88 | 41.62 | 119.68 | 0.3477 | 0x3a...0c5b | |
| 11/07/2026 | 2:00:03 PM | sell | $0.004675 | $10.8 | 0.05149 | 118.95 | 0.0004328 | 0x68...4de5 | |
| 11/07/2026 | 1:38:25 PM | buy | $1.45 | $10.84 | 16.08 | 119.66 | 0.1344 | 0xc9...3b8e | |
| 11/07/2026 | 1:29:39 PM | sell | $0.001792 | $10.76 | 0.01981 | 118.93 | 0.0001665 | 0x48...4270 | |
| 11/07/2026 | 1:29:03 PM | buy | $1.89 | $10.83 | 20.9 | 119.64 | 0.1747 | 0x0a...2ccc | |
| 11/07/2026 | 1:13:37 PM | buy | $0.1052 | $10.83 | 1.16 | 119.63 | 0.009713 | 0x8a...9bd6 | |
| 11/07/2026 | 1:11:09 PM | sell | $0.05714 | $10.75 | 0.6316 | 118.92 | 0.005311 | 0x9e...8d42 | |
| 11/07/2026 | 1:09:58 PM | buy | $3.97 | $10.82 | 43.93 | 119.62 | 0.3672 | 0x13...9769 | |
| 11/07/2026 | 12:04:36 PM | buy | $11.62 | $10.82 | 128.36 | 119.55 | 1.07 | 0xbf...89d1 | |
| 11/07/2026 | 11:37:40 AM | buy | $4.52 | $10.85 | 49.85 | 119.47 | 0.4172 | 0x9a...4fb0 | |
| 11/07/2026 | 11:30:40 AM | buy | $2.34 | $10.84 | 25.82 | 119.44 | 0.2162 | 0x3e...004d | |
| 11/07/2026 | 11:24:57 AM | buy | $2.19 | $10.84 | 24.16 | 119.42 | 0.2023 | 0x97...7ba9 | |
| 11/07/2026 | 10:46:16 AM | buy | $1.6 | $10.87 | 17.59 | 119.41 | 0.1473 | 0x33...ba19 | |
| 11/07/2026 | 10:11:25 AM | buy | $4.28 | $10.86 | 47.1 | 119.38 | 0.3945 | 0x5e...05c7 | |
| 11/07/2026 | 9:58:00 AM | buy | $9.96 | $10.85 | 109.52 | 119.32 | 0.9179 | 0x50...2c9e | |
| 11/07/2026 | 9:58:00 AM | sell | $0.003692 | $10.79 | 0.04056 | 118.56 | 0.0003421 | 0xfd...b2f8 | |
| 11/07/2026 | 9:57:22 AM | buy | $1.03 | $10.85 | 11.35 | 119.27 | 0.09522 | 0x09...4420 | |
| 11/07/2026 | 9:57:21 AM | sell | $0.04525 | $10.78 | 0.4973 | 118.55 | 0.004195 | 0x76...fc71 | |
| 11/07/2026 | 9:57:19 AM | buy | $2.32 | $10.85 | 25.58 | 119.25 | 0.2145 | 0x75...7434 |