- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.73
- Pooled WMATIC:
- $296,489.5
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $543.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,171,641.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,266.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,266.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $543.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.58, captured at 1:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:14:06 PM | sell | $3.4 | $9.56 | 43.6 | 122.58 | 0.3556 | 0x19...e1c3 | |
| 07/23/2026 | 11:47:49 AM | buy | $12.18 | $9.59 | 156.6 | 123.27 | 1.27 | 0x58...4688 | |
| 07/23/2026 | 11:42:37 AM | buy | $14.08 | $9.59 | 180.68 | 123.13 | 1.46 | 0x10...03ce | |
| 07/23/2026 | 11:40:36 AM | buy | $3.26 | $9.58 | 41.85 | 123.04 | 0.3401 | 0x8d...ce33 | |
| 07/23/2026 | 11:38:24 AM | buy | $13.18 | $9.61 | 168.62 | 122.95 | 1.37 | 0xe4...07ba | |
| 07/23/2026 | 11:37:37 AM | buy | $12.41 | $9.62 | 158.44 | 122.82 | 1.29 | 0xa8...bfaf | |
| 07/23/2026 | 11:37:37 AM | buy | $19.47 | $9.6 | 248.63 | 122.65 | 2.02 | 0xe4...393e | |
| 07/23/2026 | 11:33:07 AM | buy | $10.05 | $9.61 | 128.18 | 122.49 | 1.04 | 0x07...1001 | |
| 07/23/2026 | 11:32:12 AM | buy | $13.13 | $9.61 | 167.31 | 122.37 | 1.36 | 0xb7...b504 | |
| 07/23/2026 | 10:52:15 AM | buy | $4.8 | $9.64 | 60.91 | 122.28 | 0.4981 | 0x3d...d87e | |
| 07/23/2026 | 10:34:46 AM | buy | $1.02 | $9.64 | 12.96 | 122.25 | 0.106 | 0x26...d530 | |
| 07/23/2026 | 7:49:39 AM | sell | $3.98 | $9.61 | 50.38 | 121.53 | 0.4145 | 0x4a...5be8 | |
| 07/23/2026 | 7:35:27 AM | sell | $10.71 | $9.61 | 135.55 | 121.61 | 1.11 | 0x8f...45d5 | |
| 07/23/2026 | 6:02:22 AM | buy | $0.9618 | $9.66 | 12.17 | 122.39 | 0.09948 | 0x6e...26b1 | |
| 07/23/2026 | 5:22:21 AM | sell | $34.95 | $9.61 | 442.95 | 121.83 | 3.63 | 0x2d...3842 | |
| 07/23/2026 | 4:31:36 AM | sell | $13.58 | $9.62 | 172.26 | 122.09 | 1.41 | 0x88...be67 | |
| 07/23/2026 | 3:05:00 AM | buy | $20.39 | $9.66 | 258.98 | 122.79 | 2.1 | 0x30...4203 | |
| 07/23/2026 | 1:20:28 AM | buy | $14.13 | $9.71 | 178.49 | 122.61 | 1.45 | 0x47...44c1 | |
| 07/22/2026 | 10:36:24 PM | sell | $9.36 | $9.67 | 117.99 | 121.85 | 0.9683 | 0xe3...8f1d | |
| 07/22/2026 | 9:13:06 PM | sell | $9.15 | $9.65 | 115.59 | 121.94 | 0.9479 | 0xbd...47b0 |