WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.16
Price
112.81 WMATIC
TVL
$51,414.51
MKT CAP
$9.7M
5m
0%
1h
-0.23%
4h
0.02%
24h
-1.96%
Share
TXNS
213
Buys
113
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,522.53
Pooled WMATIC:
$285,343.19

QUICK/WMATIC price stats on Polygon

As of September 2, 2026, the current price of QUICK token on DEX Quickswap is $10.16. QUICK price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,513.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,746,280.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,414.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,414.52.

The total transactions of QUICK/WMATIC is 213 in the last 24 hours, 113 of which are buy transactions, and 100 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,513.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 112.81, captured at 1:35 AM UTC.

The price of converting 1 QUICK to USD is $10.16 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/20261:00:54 AMsell$7.72$10.1685.79112.810.7605
0x328...7c73
0xfd...5137
09/02/202612:39:07 AMsell$13.09$10.19145.01112.91.28
0xb4b...DA00
0x05...aaa3
09/02/202612:03:34 AMsell$0.0001384$10.180.001535112.960.00001358
0x93A...22A0
0xb4...b001
09/01/202611:50:07 PMbuy$0.04487$10.250.497113.640.004373
0x02A...7E23
0x3e...128b
09/01/202611:49:04 PMsell$8.47$10.2193.73112.990.8295
0x927...66De
0x88...f343
09/01/202611:48:28 PMbuy$0.05053$10.260.56113.710.004924
0x0C7...5d46
0xec...ba2e
09/01/202611:48:07 PMsell$10.58$10.19117.38113.081.03
0x8e2...ab66
0xdd...f5e2
09/01/202611:48:00 PMbuy$0.03527$10.250.3914113.80.003439
0x07f...f274
0xf4...239f
09/01/202611:45:42 PMsell$4.99$10.1855.47113.140.4902
0x754...C024
0xd0...0268
09/01/202611:45:39 PMsell$2.65$10.1829.46113.180.2603
0x649...0F94
0x94...cf20
09/01/202611:38:01 PMbuy$0.004105$10.230.04566113.870.000401
0x2Be...f826
0x7e...fcaf
09/01/202611:37:52 PMbuy$0.03123$10.230.3474113.870.00305
0x5C5...014D
0x6c...002a
09/01/202611:36:43 PMsell$17.5$10.17194.78113.271.71
0x04d...6D56
0x4c...6e92
09/01/202610:49:43 PMsell$1.58$10.1717.66113.350.1558
0xdCb...0401
0x85...5766
09/01/202610:49:45 PMsell$0.1099$10.171.22113.340.01081
0xb4b...DA00
0xfd...6dfc
09/01/202610:46:03 PMbuy$0.07182$10.220.8012114.040.007025
0x7CE...468c
0xa8...df82
09/01/202610:45:18 PMsell$14.34$10.16160113.421.41
0xb4b...DA00
0x8f...a06a
09/01/202610:30:06 PMbuy$0.05649$10.220.631114.170.005527
0x9Eb...448D
0x32...a0ef
09/01/202610:29:46 PMsell$6.78$10.1675.76113.510.6674
0x04d...6D56
0x4e...7aed
09/01/202610:26:09 PMsell$8.98$10.17100.28113.580.8828
0x915...4f00
0xeb...6fc5