- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,673.16
- Pooled WMATIC:
- $268,493.04
QUICK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of QUICK token on DEX Quickswap is $10.78. QUICK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $3,854.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,340,876.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,816.51. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,816.51.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 231 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,854.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.15, captured at 11:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:42:06 AM | sell | $5.07 | $10.78 | 47.1 | 100.15 | 0.4703 | 0x68...a924 | |
| 08/23/2026 | 11:38:46 AM | buy | $16.52 | $10.81 | 153.96 | 100.71 | 1.52 | 0x11...c1cf | |
| 08/23/2026 | 11:36:34 AM | buy | $24.39 | $10.8 | 227.18 | 100.57 | 2.25 | 0x21...8656 | |
| 08/23/2026 | 11:23:12 AM | buy | $0.03712 | $10.83 | 0.3442 | 100.49 | 0.003425 | 0xb6...5a0d | |
| 08/23/2026 | 10:40:31 AM | sell | $0.001077 | $10.75 | 0.01 | 99.88 | 0.0001001 | 0xfa...fb0e | |
| 08/23/2026 | 10:32:49 AM | buy | $0.0001122 | $10.84 | 0.00104 | 100.49 | 0.00001034 | 0xf2...0c8d | |
| 08/23/2026 | 10:32:43 AM | buy | $0.0001122 | $10.84 | 0.00104 | 100.49 | 0.00001034 | 0xe2...5fbd | |
| 08/23/2026 | 10:32:04 AM | buy | $0.0001122 | $10.84 | 0.00104 | 100.49 | 0.00001034 | 0x59...125f | |
| 08/23/2026 | 10:31:49 AM | sell | $4.98 | $10.8 | 46.12 | 99.9 | 0.4616 | 0xf9...9be7 | |
| 08/23/2026 | 10:29:15 AM | buy | $0.001125 | $10.87 | 0.0104 | 100.52 | 0.0001034 | 0x30...9713 | |
| 08/23/2026 | 10:28:45 AM | buy | $0.0001118 | $10.81 | 0.00104 | 100.52 | 0.00001034 | 0xc9...f6d9 | |
| 08/23/2026 | 10:28:42 AM | sell | $19.11 | $10.81 | 176.77 | 99.99 | 1.76 | 0xcc...7810 | |
| 08/23/2026 | 10:27:09 AM | buy | $0.0001123 | $10.87 | 0.00104 | 100.65 | 0.00001033 | 0xa5...f9bf | |
| 08/23/2026 | 10:26:45 AM | sell | $4.18 | $10.8 | 38.79 | 100.07 | 0.3876 | 0xbb...1e0f | |
| 08/23/2026 | 10:26:04 AM | buy | $0.00001121 | $10.85 | 0.000104 | 100.68 | 0.051032 | 0xa1...ad0f | |
| 08/23/2026 | 10:25:28 AM | sell | $0.0000108 | $10.79 | 0.0001001 | 100.08 | 0.051001 | 0x44...e0aa | |
| 08/23/2026 | 10:25:28 AM | sell | $0.1078 | $10.79 | 1 | 100.08 | 0.009994 | 0xb0...ac4a | |
| 08/23/2026 | 10:22:10 AM | sell | $0.1078 | $10.77 | 1 | 100.08 | 0.01001 | 0x8c...1b4e | |
| 08/23/2026 | 10:18:09 AM | sell | $0.01073 | $10.74 | 0.1 | 100.08 | 0.0009991 | 0x30...ac4b | |
| 08/23/2026 | 10:17:15 AM | sell | $0.001075 | $10.75 | 0.01 | 100.08 | 0.00009992 | 0x77...8f38 |