WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.44
Price
123.11 WMATIC
TVL
$55,316.84
MKT CAP
$11M
5m
-0.25%
1h
-0.64%
4h
-1.73%
24h
-0.57%
Share
TXNS
155
Buys
93
Sells
62
Volume
770
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,422.51
Pooled WMATIC:
$297,523.97

QUICK/WMATIC price stats on Polygon

As of October 22, 2026, the current price of QUICK token on DEX Quickswap is $11.44. QUICK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $770.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,977,123.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,316.84. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,316.84.

The total transactions of QUICK/WMATIC is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

QUICK/WMATIC pool has a trading volume of $770.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.11, captured at 2:22 AM UTC.

The price of converting 1 QUICK to USD is $11.44 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20262:20:59 AMbuy$16.24$11.44174.76123.111.41
0xA84...fadc
0xc7...0294
10/22/20262:19:48 AMbuy$18.31$11.45196.48122.961.59
0x2a3...109a
0xec...c811
10/22/20262:19:23 AMbuy$7.74$11.4782.89122.840.6747
0xEC5...AfD2
0xf8...11ad
10/22/20262:18:00 AMbuy$18.03$11.47192.96122.731.57
0xb4b...DA00
0xae...53e9
10/22/20262:06:26 AMsell$0.001919$11.440.02045121.910.0001677
0x06C...832E
0x1e...df0c
10/22/20261:54:50 AMbuy$8.4$11.4989.66122.610.7312
0x230...7829
0x8f...07a1
10/22/20261:53:41 AMbuy$13.92$11.51148.18122.511.2
0xb4b...DA00
0x37...1138
10/22/20261:49:08 AMbuy$3.92$11.541.82122.430.3415
0xb4b...DA00
0xb8...72d9
10/22/20261:42:24 AMbuy$15.53$11.51165122.351.34
0xfff...DB03
0x34...478f
10/22/202612:39:48 AMsell$11.23$11.54118.34121.60.9732
0x298...1fEa
0x31...d288
10/22/202612:34:57 AMsell$6.5$11.5668.44121.670.5625
0xaaa...0EA0
0xf2...cb9f
10/22/202612:16:26 AMbuy$0.0001118$11.630.001177122.430.059616
0x4e0...88B8
0x91...ee9b
10/22/202612:14:03 AMbuy$0.0003291$11.620.003465122.430.0000283
0xA16...FdfD
0x3f...dbe9
10/22/202612:14:00 AMbuy$0.0003291$11.620.003465122.430.0000283
0x614...35b3
0x80...f1c6
10/22/202612:13:36 AMbuy$0.0003291$11.620.003465122.430.0000283
0xD77...5503
0xac...0b85
10/21/202611:17:00 PMbuy$0.0003296$11.640.003465122.430.0000283
0x50C...de3e
0xb0...98cd
10/21/202611:16:35 PMbuy$0.00033$11.650.003465122.430.0000283
0x475...2101
0x02...d2cb
10/21/202611:16:15 PMbuy$0.0003298$11.650.003465122.430.0000283
0xcCd...F5CF
0xe3...6fc2
10/21/202611:16:00 PMbuy$0.0003298$11.650.003465122.430.0000283
0x427...1501
0xd1...8d15
10/21/202611:15:36 PMbuy$0.0003298$11.650.003465122.430.0000283
0xf46...C1aF
0x94...3bec