- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,381.85
- Pooled WMATIC:
- $298,484.02
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap is $9.54. QUICK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,297.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,151,333.86. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,599.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,599.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,297.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.94, captured at 2:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.54 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:41:04 AM | sell | $0.5366 | $9.54 | 7.02 | 124.94 | 0.05623 | 0x17...dd02 | |
| 06/17/2026 | 12:08:59 AM | buy | $26.21 | $9.58 | 343.36 | 125.55 | 2.73 | 0xec...bafc | |
| 06/17/2026 | 12:08:10 AM | buy | $21.72 | $9.56 | 284.43 | 125.29 | 2.27 | 0x32...4ca4 | |
| 06/17/2026 | 12:07:53 AM | buy | $42.71 | $9.53 | 559.89 | 124.93 | 4.48 | 0xd0...a32b | |
| 06/16/2026 | 11:27:32 PM | buy | $7.47 | $9.55 | 97.6 | 124.66 | 0.7829 | 0x74...c312 | |
| 06/16/2026 | 11:27:28 PM | buy | $21.03 | $9.54 | 274.44 | 124.5 | 2.2 | 0xee...694a | |
| 06/16/2026 | 11:25:40 PM | sell | $0.1512 | $9.46 | 1.97 | 123.64 | 0.01597 | 0x9f...cb24 | |
| 06/16/2026 | 11:09:05 PM | buy | $1.18 | $9.55 | 15.38 | 124.38 | 0.1236 | 0xbb...af6e | |
| 06/16/2026 | 10:22:49 PM | sell | $0.07789 | $9.48 | 1.01 | 123.63 | 0.008216 | 0x52...4b61 | |
| 06/16/2026 | 9:14:38 PM | buy | $2.84 | $9.56 | 36.93 | 124.36 | 0.2969 | 0x33...cd84 | |
| 06/16/2026 | 9:08:50 PM | buy | $0.5394 | $9.56 | 7.01 | 124.34 | 0.05637 | 0x2c...b999 | |
| 06/16/2026 | 8:42:14 PM | buy | $3.85 | $9.57 | 50.11 | 124.32 | 0.4031 | 0x54...e73e | |
| 06/16/2026 | 8:39:43 PM | buy | $2.2 | $9.56 | 28.7 | 124.28 | 0.2309 | 0x95...1eff | |
| 06/16/2026 | 8:39:13 PM | buy | $2.06 | $9.55 | 26.9 | 124.26 | 0.2164 | 0xd9...2ca9 | |
| 06/16/2026 | 8:35:19 PM | buy | $0.9123 | $9.54 | 11.87 | 124.24 | 0.09556 | 0x96...8366 | |
| 06/16/2026 | 8:23:41 PM | sell | $12.33 | $9.5 | 160.33 | 123.56 | 1.29 | 0x1b...2a00 | |
| 06/16/2026 | 8:05:20 PM | buy | $12.5 | $9.54 | 162.9 | 124.31 | 1.31 | 0xd5...bfc6 | |
| 06/16/2026 | 8:00:50 PM | buy | $9.12 | $9.53 | 118.9 | 124.19 | 0.9574 | 0x6a...4dd4 | |
| 06/16/2026 | 7:50:16 PM | sell | $0.492 | $9.51 | 6.38 | 123.4 | 0.05171 | 0x23...bd90 | |
| 06/16/2026 | 7:45:37 PM | sell | $0.08535 | $9.5 | 1.1 | 123.4 | 0.008977 | 0x13...d10e |