- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,613.62
- Pooled WMATIC:
- $270,064.5
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,798.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,688,684.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,262.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,262.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,798.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.55, captured at 11:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:46:59 PM | buy | $18.64 | $9.06 | 213.04 | 103.55 | 2.05 | 0x3f...f188 | |
| 05/28/2026 | 11:40:29 PM | buy | $17.53 | $9.05 | 200.33 | 103.4 | 1.93 | 0xf9...900e | |
| 05/28/2026 | 10:49:24 PM | sell | $11.96 | $8.98 | 136.77 | 102.75 | 1.33 | 0x86...0e2c | |
| 05/28/2026 | 10:44:55 PM | buy | $13.1 | $9.03 | 150 | 103.37 | 1.45 | 0xe4...a156 | |
| 05/28/2026 | 10:41:11 PM | buy | $10.41 | $9.01 | 119.27 | 103.26 | 1.15 | 0xeb...e7d5 | |
| 05/28/2026 | 10:34:06 PM | buy | $11.89 | $9.03 | 135.8 | 103.17 | 1.31 | 0xc7...62c7 | |
| 05/28/2026 | 10:19:32 PM | buy | $9.9 | $9.05 | 112.79 | 103.07 | 1.09 | 0xa6...b4e0 | |
| 05/28/2026 | 9:45:18 PM | buy | $2.19 | $9.06 | 24.92 | 103.02 | 0.2419 | 0x38...31bc | |
| 05/28/2026 | 9:41:18 PM | buy | $2.14 | $9.05 | 24.39 | 103 | 0.2368 | 0x8d...80a8 | |
| 05/28/2026 | 9:38:51 PM | buy | $1.78 | $9.05 | 20.32 | 102.98 | 0.1973 | 0xf1...7454 | |
| 05/28/2026 | 9:24:35 PM | sell | $12.47 | $9 | 141.95 | 102.41 | 1.38 | 0x13...dc3f | |
| 05/28/2026 | 9:15:03 PM | buy | $1.45 | $9.06 | 16.6 | 103.08 | 0.1611 | 0x28...4030 | |
| 05/28/2026 | 9:15:01 PM | buy | $0.8781 | $9.05 | 9.99 | 103.07 | 0.09693 | 0x22...c769 | |
| 05/28/2026 | 8:52:04 PM | buy | $0.1659 | $9.06 | 1.88 | 103.06 | 0.0183 | 0x42...6a7b | |
| 05/28/2026 | 8:28:02 PM | buy | $20.38 | $9.02 | 232.33 | 102.89 | 2.25 | 0x8c...86da | |
| 05/28/2026 | 8:28:02 PM | buy | $5.91 | $9.03 | 67.38 | 103 | 0.6541 | 0xa0...b460 | |
| 05/28/2026 | 8:28:02 PM | buy | $3.47 | $9.04 | 39.58 | 103.05 | 0.3841 | 0x65...e505 | |
| 05/28/2026 | 8:28:02 PM | sell | $68.86 | $8.99 | 784.8 | 102.48 | 7.65 | 0x59...88f9 | |
| 05/28/2026 | 8:28:02 PM | buy | $0.2295 | $9.04 | 2.61 | 103.03 | 0.02538 | 0x26...64be | |
| 05/28/2026 | 8:04:21 PM | buy | $11.59 | $9.03 | 132.56 | 103.35 | 1.28 | 0x44...8cfd |