- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,529.82
- Pooled WMATIC:
- $284,475.71
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap is $10.35. QUICK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,480.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,929,124.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,520.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,520.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 321 in the last 24 hours, 182 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,480.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.16, captured at 1:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:10:45 AM | sell | $12.94 | $10.35 | 140.21 | 112.16 | 1.25 | 0x02...a341 | |
| 09/01/2026 | 1:06:37 AM | sell | $18.37 | $10.37 | 198.83 | 112.3 | 1.77 | 0xbc...11f8 | |
| 09/01/2026 | 1:06:04 AM | sell | $15.09 | $10.38 | 163.35 | 112.44 | 1.45 | 0xd1...498e | |
| 09/01/2026 | 1:04:57 AM | sell | $11.84 | $10.39 | 128.32 | 112.55 | 1.14 | 0x2c...c3e0 | |
| 09/01/2026 | 1:04:12 AM | sell | $16.93 | $10.37 | 184.05 | 112.68 | 1.63 | 0x33...486b | |
| 09/01/2026 | 1:01:37 AM | sell | $13.94 | $10.38 | 151.53 | 112.81 | 1.34 | 0x27...df95 | |
| 09/01/2026 | 1:01:07 AM | sell | $10.01 | $10.36 | 109.06 | 112.91 | 0.9658 | 0x53...ae6f | |
| 09/01/2026 | 1:00:55 AM | sell | $16.1 | $10.36 | 175.57 | 113.03 | 1.55 | 0xe0...3387 | |
| 09/01/2026 | 1:00:09 AM | sell | $8.15 | $10.34 | 89.19 | 113.13 | 0.7883 | 0x0c...64e1 | |
| 09/01/2026 | 1:00:03 AM | sell | $19.72 | $10.34 | 215.89 | 113.25 | 1.9 | 0x81...a7b1 | |
| 09/01/2026 | 12:55:12 AM | sell | $18.97 | $10.35 | 207.96 | 113.42 | 1.83 | 0x63...58eb | |
| 09/01/2026 | 12:42:24 AM | sell | $1.83 | $10.31 | 20.18 | 113.51 | 0.1778 | 0x64...e3db | |
| 09/01/2026 | 12:34:00 AM | buy | $0.2946 | $10.32 | 3.25 | 114.2 | 0.02852 | 0xac...0c55 | |
| 09/01/2026 | 12:15:57 AM | sell | $2.96 | $10.32 | 32.58 | 113.53 | 0.2869 | 0xae...05b5 | |
| 09/01/2026 | 12:11:15 AM | sell | $3.29 | $10.31 | 36.25 | 113.56 | 0.3192 | 0x93...2469 | |
| 08/31/2026 | 11:59:45 PM | buy | $0.04531 | $10.35 | 0.5 | 114.26 | 0.004375 | 0xc4...d9c9 | |
| 08/31/2026 | 11:59:46 PM | sell | $0.04284 | $10.29 | 0.4727 | 113.57 | 0.004162 | 0x91...1e9a | |
| 08/31/2026 | 11:43:00 PM | sell | $0.02316 | $10.28 | 0.2557 | 113.57 | 0.002251 | 0xee...4e18 | |
| 08/31/2026 | 11:23:58 PM | buy | $0.5306 | $10.31 | 5.87 | 114.25 | 0.05145 | 0x77...617e | |
| 08/31/2026 | 11:22:42 PM | sell | $1.56 | $10.24 | 17.34 | 113.57 | 0.1527 | 0x4d...ed3e |