- WhatToFarm
- Polygon
- Quickswap
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 259,786.95
- Pooled QUICK:
- $2,714.44
WMATIC/QUICK price stats on Polygon
As of September 19, 2025, the current price of WMATIC token on DEX Quickswap is $0.2633. WMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $806.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,719,518.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $136,838.12. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $136,838.12.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $806.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 0.01047, captured at 2:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2633 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:05:48 AM | sell | $10.27 | $25.13 | 39.01 | 95.43 | 0.4087 | 0x72...0312 | |
| 09/19/2025 | 1:02:52 AM | sell | $8.71 | $25.14 | 33.07 | 95.45 | 0.3465 | 0x25...fff4 | |
| 09/19/2025 | 12:27:24 AM | buy | $0.2369 | $25.1 | 0.9065 | 96.04 | 0.009438 | 0x0a...df59 | |
| 09/19/2025 | 12:27:22 AM | buy | $3.25 | $25.1 | 12.44 | 96.04 | 0.1295 | 0x50...7cdf | |
| 09/19/2025 | 12:26:54 AM | buy | $0.02866 | $25.1 | 0.1096 | 96.03 | 0.001141 | 0xe2...92c2 | |
| 09/18/2025 | 11:57:22 PM | sell | $76.64 | $24.92 | 293.89 | 95.56 | 3.07 | 0xeb...dc26 | |
| 09/18/2025 | 11:31:56 PM | buy | $0.1905 | $25.06 | 0.7317 | 96.25 | 0.007602 | 0x82...ff70 | |
| 09/18/2025 | 11:29:22 PM | sell | $1.17 | $24.91 | 4.51 | 95.67 | 0.04722 | 0x02...0179 | |
| 09/18/2025 | 11:18:36 PM | buy | $0.3212 | $25.06 | 1.23 | 96.25 | 0.01281 | 0x9e...4594 | |
| 09/18/2025 | 11:15:06 PM | buy | $0.08035 | $25.06 | 0.3085 | 96.25 | 0.003205 | 0xd2...a7b4 | |
| 09/18/2025 | 11:10:12 PM | buy | $0.6342 | $25.06 | 2.43 | 96.25 | 0.0253 | 0x76...aea2 | |
| 09/18/2025 | 11:08:50 PM | buy | $0.206 | $25.06 | 0.791 | 96.25 | 0.008217 | 0x5e...8611 | |
| 09/18/2025 | 11:01:02 PM | buy | $9.22 | $25.11 | 35.34 | 96.24 | 0.3672 | 0x3e...14fb | |
| 09/18/2025 | 10:58:00 PM | buy | $4.92 | $25.17 | 18.81 | 96.22 | 0.1955 | 0xf6...d358 | |
| 09/18/2025 | 10:53:38 PM | buy | $6.49 | $25.2 | 24.79 | 96.2 | 0.2577 | 0xac...0cc3 | |
| 09/18/2025 | 10:51:00 PM | buy | $4.22 | $25.22 | 16.11 | 96.18 | 0.1675 | 0x36...b9de | |
| 09/18/2025 | 10:50:24 PM | buy | $4.93 | $25.21 | 18.8 | 96.17 | 0.1955 | 0xe6...bebf | |
| 09/18/2025 | 9:19:00 PM | buy | $0.08139 | $25.23 | 0.3101 | 96.16 | 0.003225 | 0xbe...74df | |
| 09/18/2025 | 8:20:18 PM | buy | $0.01168 | $25.32 | 0.04439 | 96.16 | 0.0004616 | 0x57...827b | |
| 09/18/2025 | 7:49:04 PM | buy | $0.6685 | $25.2 | 2.55 | 96.16 | 0.02652 | 0x59...1bd2 |