- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,499.16
- Pooled WMATIC:
- $288,237.53
QUICK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of QUICK token on DEX Quickswap is $13.51. QUICK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,387.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,959,783.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,344.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,344.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 459 in the last 24 hours, 203 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,387.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.68, captured at 12:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:28:30 AM | buy | $0.06607 | $13.51 | 0.5656 | 115.68 | 0.004889 | 0x7a...d8ff | |
| 09/30/2026 | 12:23:41 AM | buy | $0.01835 | $13.52 | 0.157 | 115.67 | 0.001357 | 0xb7...b7e1 | |
| 09/30/2026 | 12:15:41 AM | buy | $0.01839 | $13.55 | 0.157 | 115.67 | 0.001357 | 0xbe...49c4 | |
| 09/30/2026 | 12:10:44 AM | buy | $0.01843 | $13.57 | 0.157 | 115.67 | 0.001357 | 0x71...0b86 | |
| 09/30/2026 | 12:07:41 AM | buy | $0.01848 | $13.61 | 0.157 | 115.67 | 0.001357 | 0x68...4b65 | |
| 09/30/2026 | 12:06:41 AM | sell | $2.12 | $13.55 | 18.01 | 114.99 | 0.1566 | 0x6b...e95f | |
| 09/30/2026 | 12:05:41 AM | sell | $1.54 | $13.56 | 13.12 | 115 | 0.1141 | 0x66...084b | |
| 09/30/2026 | 12:03:47 AM | sell | $2.14 | $13.56 | 18.22 | 115.01 | 0.1584 | 0xbe...4111 | |
| 09/30/2026 | 12:01:41 AM | buy | $0.01848 | $13.61 | 0.157 | 115.71 | 0.001357 | 0x5b...cb1e | |
| 09/29/2026 | 11:54:39 PM | buy | $0.02978 | $13.59 | 0.2535 | 115.71 | 0.00219 | 0x11...7561 | |
| 09/29/2026 | 11:43:41 PM | buy | $0.02965 | $13.53 | 0.2535 | 115.71 | 0.00219 | 0xc8...8fcf | |
| 09/29/2026 | 11:41:29 PM | buy | $0.02976 | $13.58 | 0.2535 | 115.71 | 0.00219 | 0x4a...dd9c | |
| 09/29/2026 | 11:39:39 PM | buy | $0.01144 | $13.59 | 0.09744 | 115.71 | 0.0008421 | 0x74...c8b3 | |
| 09/29/2026 | 11:33:41 PM | buy | $0.03677 | $13.59 | 0.3131 | 115.71 | 0.002705 | 0x9b...95c3 | |
| 09/29/2026 | 10:27:56 PM | buy | $14.27 | $13.64 | 121.04 | 115.66 | 1.04 | 0xc8...bf2f | |
| 09/29/2026 | 10:25:38 PM | buy | $0.5056 | $13.64 | 4.28 | 115.61 | 0.03704 | 0xe3...c7a6 | |
| 09/29/2026 | 10:21:38 PM | buy | $0.1193 | $13.64 | 1.01 | 115.61 | 0.008744 | 0x2b...be2e | |
| 09/29/2026 | 10:20:39 PM | buy | $0.03698 | $13.65 | 0.3131 | 115.61 | 0.002708 | 0x81...d723 | |
| 09/29/2026 | 10:13:36 PM | sell | $9.69 | $13.64 | 81.67 | 114.95 | 0.7104 | 0xc1...5f69 | |
| 09/29/2026 | 10:11:50 PM | sell | $13.85 | $13.6 | 117.08 | 115.03 | 1.01 | 0x23...8ff7 |