WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.7
Price
100.1 WMATIC
TVL
$57,384.42
MKT CAP
$10.3M
5m
0%
1h
1.17%
4h
0.03%
24h
1.25%
Share
TXNS
445
Buys
218
Sells
227
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,689.25
Pooled WMATIC:
$268,390.28

QUICK/WMATIC price stats on Polygon

As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,183.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,262,097.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,384.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,384.42.

The total transactions of QUICK/WMATIC is 445 in the last 24 hours, 218 of which are buy transactions, and 227 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,183.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.1, captured at 10:23 PM UTC.

The price of converting 1 QUICK to USD is $10.7 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/202610:15:16 PMbuy$0.0295$10.70.2759100.10.002757
0x4Da...9CFB
0xdb...aecf
09/20/202610:10:25 PMbuy$0.04096$10.650.3848100.10.003844
0xD34...DE62
0x41...bedf
09/20/202610:09:47 PMbuy$0.0009759$10.650.009171100.10.00009161
0x714...4d5F
0x38...4444
09/20/202610:08:56 PMbuy$0.0126$10.630.1186100.10.001185
0x755...6D0f
0x16...c08e
09/20/202610:06:17 PMsell$0.0002099$10.580.00197499.50.00001984
0x7CE...468c
0x7e...d928
09/20/202610:06:07 PMsell$0.0002735$10.580.00257299.50.00002585
0x643...2D18
0xa2...fd49
09/20/202610:04:49 PMsell$0.01341$10.570.126399.50.001269
0xE73...e4b8
0x05...6d0d
09/20/202610:03:40 PMsell$0.03435$10.560.323699.50.003253
0xDDD...2C07
0x0a...cb0c
09/20/202610:02:43 PMsell$0.0007093$10.560.00667999.50.00006712
0x860...fcE3
0x72...2867
09/20/202610:02:31 PMbuy$0.0009102$10.620.008575100.10.00008566
0x2F6...1874
0x5e...d5b3
09/20/202610:02:25 PMsell$0.08793$10.550.828799.50.008329
0xd0E...9869
0xe9...63af
09/20/202610:00:58 PMsell$0.2519$10.572.3799.50.02382
0xB8F...Ad14
0x01...4d36
09/20/20269:56:40 PMsell$0.00406$10.570.038299.50.0003839
0x439...b655
0x25...6fc4
09/20/20269:48:44 PMbuy$0.0006441$10.650.00605100.10.00006043
0x6EF...48Fc
0x6b...5c7c
09/20/20269:46:08 PMsell$0.0002103$10.570.00197999.50.00001989
0x2e6...8CE2
0xd8...1e27
09/20/20269:33:31 PMsell$1.54$10.614.4899.50.1456
0xe73...28D7
0x8f...e28e
09/20/20269:31:02 PMsell$0.001948$10.580.0183299.510.0001841
0x7BC...54A7
0x90...2389
09/20/20269:20:29 PMsell$0.005904$10.570.0555499.510.0005581
0x6d3...A970
0xa8...cb2d
09/20/20269:11:02 PMbuy$0.0006408$10.60.00605100.110.00006043
0xDE9...8C3B
0x1d...54ad
09/20/20269:10:13 PMsell$0.0002727$10.550.0025799.510.00002583
0x882...d08d
0xa2...3927