- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,448.2
- Pooled WMATIC:
- $289,448.71
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap is $8.5. QUICK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $726.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,156,120.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $41,746.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $41,746.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $726.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.95, captured at 10:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:59:09 PM | sell | $13.55 | $8.5 | 187.93 | 117.95 | 1.59 | 0x1c...9ea3 | |
| 06/10/2026 | 8:59:09 PM | sell | $12.85 | $8.51 | 178.2 | 118.1 | 1.5 | 0xda...e734 | |
| 06/10/2026 | 8:49:46 PM | buy | $15.36 | $8.58 | 212.35 | 118.68 | 1.78 | 0x3c...89d4 | |
| 06/10/2026 | 8:49:46 PM | buy | $10.42 | $8.59 | 144.09 | 118.82 | 1.21 | 0xda...389b | |
| 06/10/2026 | 8:46:16 PM | sell | $0.6579 | $8.51 | 9.1 | 117.88 | 0.07727 | 0x4b...ca7a | |
| 06/10/2026 | 8:46:15 PM | buy | $1.19 | $8.56 | 16.56 | 118.59 | 0.1396 | 0x6e...79d8 | |
| 06/10/2026 | 8:46:16 PM | sell | $0.3727 | $8.51 | 5.16 | 117.89 | 0.04376 | 0xf6...e0ef | |
| 06/10/2026 | 8:42:40 PM | buy | $10.68 | $8.57 | 147.64 | 118.53 | 1.24 | 0x53...1920 | |
| 06/10/2026 | 8:42:40 PM | buy | $11.15 | $8.56 | 154.1 | 118.4 | 1.3 | 0x51...58fd | |
| 06/10/2026 | 8:39:10 PM | buy | $21.62 | $8.55 | 298.79 | 118.22 | 2.52 | 0xdc...98d3 | |
| 06/10/2026 | 8:35:30 PM | buy | $6.96 | $8.56 | 95.97 | 118.06 | 0.8128 | 0x2b...9338 | |
| 06/10/2026 | 8:35:28 PM | buy | $18.08 | $8.55 | 249.21 | 117.92 | 2.11 | 0x08...35d6 | |
| 06/10/2026 | 8:35:06 PM | buy | $13.18 | $8.55 | 181.5 | 117.74 | 1.54 | 0xc4...3d17 | |
| 06/10/2026 | 8:30:18 PM | buy | $13.18 | $8.53 | 181.5 | 117.59 | 1.54 | 0xd0...f7e7 | |
| 06/10/2026 | 8:07:12 PM | buy | $10.65 | $8.53 | 146.58 | 117.46 | 1.24 | 0xfd...948d | |
| 06/10/2026 | 6:19:31 PM | buy | $0.9533 | $8.55 | 13.08 | 117.39 | 0.1114 | 0x46...7a6f | |
| 06/10/2026 | 6:19:31 PM | sell | $19.71 | $8.5 | 270.67 | 116.79 | 2.31 | 0x33...ce72 | |
| 06/10/2026 | 5:43:04 PM | buy | $10.33 | $8.51 | 142.57 | 117.55 | 1.21 | 0x3c...e630 | |
| 06/10/2026 | 4:46:31 PM | buy | $18.38 | $8.58 | 251.51 | 117.39 | 2.14 | 0xb2...da4e | |
| 06/10/2026 | 4:08:07 PM | sell | $4.99 | $8.65 | 67.3 | 116.61 | 0.5771 | 0xd1...1422 |