- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,573.91
- Pooled WMATIC:
- $269,804.62
QUICK/WMATIC price stats on Polygon
As of December 19, 2025, the current price of QUICK token on DEX Quickswap is $11.49. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,130.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,009,121.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,315.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,315.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 216 in the last 24 hours, 134 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,130.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.54, captured at 4:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.49 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:33:21 PM | sell | $10.07 | $11.49 | 91.65 | 104.54 | 0.8767 | 0x20...877a | |
| 12/19/2025 | 4:33:19 PM | sell | $2.85 | $11.49 | 25.98 | 104.58 | 0.2484 | 0x8e...a13e | |
| 12/19/2025 | 4:16:17 PM | sell | $9.27 | $11.46 | 84.65 | 104.63 | 0.8091 | 0xcf...a431 | |
| 12/19/2025 | 4:16:03 PM | buy | $0.4237 | $11.52 | 3.86 | 105.29 | 0.03675 | 0xbf...4891 | |
| 12/19/2025 | 4:15:59 PM | sell | $0.772 | $11.46 | 7.05 | 104.66 | 0.06736 | 0xc3...3a15 | |
| 12/19/2025 | 4:15:41 PM | sell | $3.04 | $11.45 | 27.78 | 104.67 | 0.2654 | 0x5b...b7ac | |
| 12/19/2025 | 4:11:43 PM | sell | $1.39 | $11.45 | 12.78 | 104.69 | 0.1221 | 0xca...16f7 | |
| 12/19/2025 | 4:07:51 PM | buy | $0.0603 | $11.52 | 0.5513 | 105.32 | 0.005234 | 0x13...1bab | |
| 12/19/2025 | 3:47:52 PM | buy | $1.88 | $11.47 | 17.31 | 105.32 | 0.1644 | 0x74...d75b | |
| 12/19/2025 | 3:47:48 PM | sell | $21.49 | $11.35 | 198.34 | 104.76 | 1.89 | 0x15...b96e | |
| 12/19/2025 | 3:46:36 PM | sell | $0.2088 | $11.45 | 1.91 | 104.84 | 0.01823 | 0x72...1a2c | |
| 12/19/2025 | 3:37:46 PM | sell | $19.73 | $11.44 | 180.95 | 104.91 | 1.72 | 0x4d...e7d6 | |
| 12/19/2025 | 3:32:34 PM | sell | $17.38 | $11.42 | 159.8 | 105.04 | 1.52 | 0x67...50e0 | |
| 12/19/2025 | 3:27:20 PM | buy | $0.9755 | $11.46 | 9 | 105.73 | 0.08511 | 0xa0...50cb | |
| 12/19/2025 | 3:18:34 PM | sell | $12.61 | $11.45 | 115.83 | 105.14 | 1.1 | 0x0d...aeb3 | |
| 12/19/2025 | 3:17:32 PM | sell | $11.27 | $11.46 | 103.56 | 105.22 | 0.9841 | 0xa8...87a6 | |
| 12/19/2025 | 3:16:38 PM | sell | $32.66 | $11.53 | 298.59 | 105.38 | 2.83 | 0x41...3a85 | |
| 12/19/2025 | 3:16:16 PM | sell | $14.78 | $11.39 | 136.93 | 105.55 | 1.29 | 0xb1...a429 | |
| 12/19/2025 | 3:12:36 PM | sell | $15.53 | $11.41 | 143.75 | 105.66 | 1.36 | 0x15...0798 | |
| 12/19/2025 | 3:11:40 PM | sell | $6.32 | $11.38 | 58.76 | 105.74 | 0.5556 | 0x3f...3626 |