- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,361.92
- Pooled WMATIC:
- $302,310.15
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap is $9.11. QUICK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,371.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,738,555.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,926.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,926.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,371.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.35, captured at 5:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:12:49 PM | buy | $3.67 | $9.11 | 51.75 | 128.35 | 0.4032 | 0x30...2c15 | |
| 06/29/2026 | 4:46:13 PM | sell | $27.46 | $9.03 | 388.37 | 127.72 | 3.04 | 0xe0...b0aa | |
| 06/29/2026 | 4:28:28 PM | sell | $0.297 | $9.04 | 4.19 | 127.89 | 0.03282 | 0xa7...edb7 | |
| 06/29/2026 | 4:24:22 PM | sell | $1.29 | $9.07 | 18.21 | 127.91 | 0.1423 | 0x59...7b5a | |
| 06/29/2026 | 4:24:22 PM | sell | $0.6075 | $9.07 | 8.56 | 127.9 | 0.06693 | 0x0e...a80e | |
| 06/29/2026 | 4:24:20 PM | buy | $9.63 | $9.12 | 135.77 | 128.63 | 1.05 | 0x01...92fb | |
| 06/29/2026 | 4:14:53 PM | buy | $2.37 | $9.12 | 33.48 | 128.56 | 0.2604 | 0x43...4a42 | |
| 06/29/2026 | 4:14:53 PM | sell | $0.268 | $9.07 | 3.77 | 127.8 | 0.02954 | 0xa2...df68 | |
| 06/29/2026 | 4:11:59 PM | buy | $16.4 | $9.12 | 230.74 | 128.45 | 1.79 | 0xc6...4c8d | |
| 06/29/2026 | 4:09:55 PM | buy | $16.88 | $9.1 | 237.81 | 128.25 | 1.85 | 0xda...de7b | |
| 06/29/2026 | 4:06:44 PM | buy | $2.31 | $9.15 | 32.46 | 128.13 | 0.2533 | 0xd9...a2c8 | |
| 06/29/2026 | 4:05:56 PM | sell | $0.499 | $9.07 | 7 | 127.36 | 0.05497 | 0xdb...0e81 | |
| 06/29/2026 | 4:05:55 PM | buy | $34.88 | $9.11 | 489.5 | 127.92 | 3.82 | 0x96...a7bd | |
| 06/29/2026 | 3:48:55 PM | buy | $13.82 | $9.1 | 193.67 | 127.63 | 1.51 | 0x00...42c0 | |
| 06/29/2026 | 3:48:53 PM | buy | $16.55 | $9.1 | 231.83 | 127.45 | 1.81 | 0xbf...ebda | |
| 06/29/2026 | 3:48:44 PM | buy | $17.62 | $9.08 | 246.92 | 127.25 | 1.94 | 0xca...a29d | |
| 06/29/2026 | 3:48:31 PM | buy | $17.55 | $9.07 | 245.73 | 127.04 | 1.93 | 0xda...5061 | |
| 06/29/2026 | 3:28:53 PM | buy | $18.66 | $9.03 | 261.85 | 126.83 | 2.06 | 0x11...507d | |
| 06/29/2026 | 3:13:14 PM | buy | $13.01 | $9.01 | 182.82 | 126.64 | 1.44 | 0xac...2753 | |
| 06/29/2026 | 3:13:11 PM | buy | $26.05 | $9 | 365.94 | 126.41 | 2.89 | 0x2a...6810 |