- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,407.7
- Pooled WMATIC:
- $299,399.01
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.42. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $849.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,953,469.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,863.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,863.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $849.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.64, captured at 10:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:32:35 AM | buy | $17.49 | $11.42 | 190.89 | 124.64 | 1.53 | 0x0b...d9c2 | |
| 10/19/2026 | 10:31:41 AM | buy | $22.22 | $11.38 | 242.91 | 124.46 | 1.95 | 0x2a...a46a | |
| 10/19/2026 | 10:30:38 AM | buy | $18.39 | $11.4 | 200.43 | 124.28 | 1.61 | 0x8c...d740 | |
| 10/19/2026 | 10:28:29 AM | buy | $16.71 | $11.4 | 181.87 | 124.12 | 1.46 | 0x87...4c5e | |
| 10/19/2026 | 10:27:18 AM | buy | $13.15 | $11.42 | 142.79 | 123.98 | 1.15 | 0xbf...6cbd | |
| 10/19/2026 | 9:47:56 AM | buy | $0.1151 | $11.49 | 1.24 | 123.92 | 0.01 | 0xf4...2a4c | |
| 10/19/2026 | 9:33:57 AM | buy | $1.46 | $11.51 | 15.79 | 123.92 | 0.1274 | 0x50...3fd7 | |
| 10/19/2026 | 9:23:45 AM | buy | $0.8586 | $11.52 | 9.23 | 123.91 | 0.07453 | 0xed...1543 | |
| 10/19/2026 | 8:41:41 AM | buy | $45.62 | $11.48 | 491.35 | 123.7 | 3.97 | 0xa3...1e35 | |
| 10/19/2026 | 7:36:41 AM | sell | $19.65 | $11.47 | 210.42 | 122.84 | 1.71 | 0x90...698c | |
| 10/19/2026 | 6:33:02 AM | sell | $5.19 | $11.44 | 55.78 | 122.95 | 0.4536 | 0xc3...e6e0 | |
| 10/19/2026 | 6:11:26 AM | buy | $0.00451 | $11.54 | 0.04832 | 123.72 | 0.0003905 | 0x45...8278 | |
| 10/19/2026 | 6:10:50 AM | sell | $4.84 | $11.48 | 51.89 | 123 | 0.4219 | 0x7a...01c1 | |
| 10/19/2026 | 6:06:14 AM | buy | $0.01458 | $11.55 | 0.1561 | 123.76 | 0.001261 | 0xcb...5a37 | |
| 10/19/2026 | 6:05:29 AM | buy | $0.01627 | $11.53 | 0.1745 | 123.76 | 0.00141 | 0x56...37dd | |
| 10/19/2026 | 6:04:42 AM | sell | $6.18 | $11.41 | 66.64 | 123.04 | 0.5416 | 0xc3...f888 | |
| 10/19/2026 | 6:04:39 AM | sell | $5.81 | $11.49 | 62.31 | 123.1 | 0.5062 | 0x53...f5c7 | |
| 10/19/2026 | 6:03:51 AM | sell | $4.41 | $11.49 | 47.31 | 123.14 | 0.3842 | 0x49...edf9 | |
| 10/19/2026 | 6:03:39 AM | sell | $5.6 | $11.48 | 60.12 | 123.19 | 0.488 | 0x15...f0c7 | |
| 10/19/2026 | 6:02:30 AM | sell | $2.85 | $11.48 | 30.62 | 123.23 | 0.2485 | 0x84...ca4f |