WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.7
Price
101.67 WMATIC
TVL
$56,978.01
MKT CAP
$10.3M
5m
0%
1h
-0.91%
4h
-2.34%
24h
0.39%
Share
TXNS
307
Buys
149
Sells
158
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,653.11
Pooled WMATIC:
$270,556.95

QUICK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,993.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,266,135.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,978.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,978.01.

The total transactions of QUICK/WMATIC is 307 in the last 24 hours, 149 of which are buy transactions, and 158 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,993.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 101.67, captured at 2:44 AM UTC.

The price of converting 1 QUICK to USD is $10.7 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20262:24:46 AMsell$0.001095$10.70.0104101.670.00010220x6b...0359
08/24/20262:24:30 AMbuy$14.84$10.76141102.231.370xed...ebbd
08/24/20262:21:06 AMsell$0.001097$10.710.0104101.560.00010240xfc...2f16
08/24/20262:20:09 AMbuy$14.94$10.81141.07102.121.380x63...81bf
08/24/20262:17:27 AMsell$0.001057$10.720.01101.450.00009860x68...b879
08/24/20262:16:37 AMsell$0.001061$10.720.01004101.450.000098960x4d...cbb3
08/24/20262:14:45 AMsell$0.0001096$10.690.00104101.450.000010250x27...6076
08/24/20262:12:19 AMsell$0.0001095$10.680.00104101.450.000010250x7d...d994
08/24/20262:11:43 AMsell$0.0001094$10.670.00104101.450.000010250x2c...7c16
08/24/20262:10:31 AMsell$0.001051$10.650.01001101.450.000098650xd1...bdd3
08/24/20262:10:24 AMbuy$22.6$10.73214.73101.992.10x48...40a3
08/24/20262:08:58 AMsell$0.0001095$10.670.00104101.290.000010260x84...0ca1
08/24/20262:08:22 AMsell$0.0001096$10.670.00104101.290.000010260xc7...c34e
08/24/20262:06:55 AMbuy$0.1052$10.731101.90.0098120x5a...417d
08/24/20262:05:18 AMsell$0.001075$10.660.0102101.290.00010070x88...1ce3
08/24/20262:03:21 AMbuy$19.1$10.71181.64101.841.780xd8...9542
08/24/20262:02:13 AMsell$0.001096$10.650.0104101.160.00010290x67...0441
08/24/20262:00:06 AMbuy$20.5$10.73194.35101.691.910x05...d455
08/24/20261:59:58 AMbuy$0.01055$10.720.1101.620.0009840xc4...bcf1
08/24/20261:59:45 AMbuy$6.15$10.7258.34101.60.57420x51...9d30