- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,373.51
- Pooled WMATIC:
- $301,037.44
QUICK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $960.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,915,585.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,264.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,264.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $960.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.46, captured at 5:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:04:01 AM | sell | $1.97 | $9.29 | 26.91 | 126.46 | 0.2128 | 0x13...282c | |
| 07/03/2026 | 2:34:31 AM | sell | $7.72 | $9.29 | 105.18 | 126.51 | 0.8313 | 0x76...feb7 | |
| 07/03/2026 | 2:33:44 AM | sell | $1.99 | $9.28 | 27.18 | 126.57 | 0.2147 | 0x0e...360a | |
| 07/03/2026 | 2:12:46 AM | sell | $1.72 | $9.32 | 23.46 | 126.59 | 0.1853 | 0xd6...5cd2 | |
| 07/03/2026 | 1:52:20 AM | sell | $10.64 | $9.32 | 144.58 | 126.66 | 1.14 | 0x0e...68ae | |
| 07/03/2026 | 1:15:10 AM | buy | $6.77 | $9.31 | 92.72 | 127.45 | 0.7274 | 0x41...d52b | |
| 07/03/2026 | 12:03:28 AM | sell | $1.31 | $9.2 | 18.03 | 126.65 | 0.1423 | 0xd3...6e0f | |
| 07/02/2026 | 11:44:47 PM | buy | $29.48 | $9.27 | 404.47 | 127.25 | 3.17 | 0x7c...8a0f | |
| 07/02/2026 | 11:36:46 PM | buy | $29.98 | $9.25 | 411.1 | 126.92 | 3.23 | 0xc5...61ea | |
| 07/02/2026 | 11:36:46 PM | sell | $1.21 | $9.21 | 16.71 | 126.33 | 0.1323 | 0x36...d795 | |
| 07/02/2026 | 11:34:19 PM | buy | $3.38 | $9.25 | 46.43 | 126.73 | 0.3663 | 0x08...3094 | |
| 07/02/2026 | 11:06:16 PM | buy | $16.91 | $9.22 | 232.03 | 126.61 | 1.83 | 0x49...3d76 | |
| 07/02/2026 | 11:02:38 PM | buy | $2.87 | $9.24 | 39.29 | 126.5 | 0.3106 | 0x41...01a6 | |
| 07/02/2026 | 11:01:17 PM | buy | $3.14 | $9.23 | 43.04 | 126.46 | 0.3403 | 0xaa...d2d8 | |
| 07/02/2026 | 10:59:22 PM | buy | $2.86 | $9.26 | 39.16 | 126.43 | 0.3097 | 0xc2...3cf4 | |
| 07/02/2026 | 10:07:22 PM | buy | $10.24 | $9.27 | 139.58 | 126.35 | 1.1 | 0x62...98ec | |
| 07/02/2026 | 9:32:04 PM | buy | $3 | $9.27 | 40.9 | 126.28 | 0.3239 | 0x7a...14ce | |
| 07/02/2026 | 9:23:52 PM | buy | $6.99 | $9.29 | 94.95 | 126.22 | 0.7522 | 0xf7...769b | |
| 07/02/2026 | 9:17:13 PM | buy | $12.95 | $9.28 | 175.86 | 126.11 | 1.39 | 0x9d...3774 | |
| 07/02/2026 | 8:51:31 PM | buy | $8.57 | $9.3 | 116.06 | 125.98 | 0.9211 | 0xa9...1924 |