- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,521.06
- Pooled WMATIC:
- $278,287.53
QUICK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of QUICK token on DEX Quickswap is $10.86. QUICK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $646.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,416,521.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,947.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,947.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $646.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.05, captured at 1:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:34:09 AM | sell | $0.3575 | $10.86 | 3.62 | 110.05 | 0.0329 | 0xd0...b19f | |
| 05/07/2026 | 1:28:19 AM | sell | $1 | $10.87 | 10.13 | 110.06 | 0.09208 | 0xe1...d248 | |
| 05/07/2026 | 1:27:32 AM | sell | $0.5461 | $10.88 | 5.52 | 110.06 | 0.05019 | 0xa9...7406 | |
| 05/07/2026 | 1:25:15 AM | sell | $0.4228 | $10.87 | 4.28 | 110.07 | 0.0389 | 0x58...fcb5 | |
| 05/07/2026 | 12:26:47 AM | sell | $2.45 | $10.95 | 24.64 | 110.08 | 0.2238 | 0x3d...d663 | |
| 05/07/2026 | 12:26:47 AM | sell | $0.3578 | $10.95 | 3.59 | 110.09 | 0.03265 | 0xfa...9aa2 | |
| 05/07/2026 | 12:25:40 AM | sell | $5.92 | $10.9 | 59.89 | 110.11 | 0.5438 | 0xa6...db3b | |
| 05/07/2026 | 12:22:07 AM | sell | $10.26 | $10.96 | 103.15 | 110.18 | 0.9361 | 0x43...62f0 | |
| 05/07/2026 | 12:21:53 AM | sell | $2.54 | $10.95 | 25.63 | 110.23 | 0.2325 | 0x41...9148 | |
| 05/07/2026 | 12:21:51 AM | sell | $1.78 | $10.96 | 17.95 | 110.25 | 0.1628 | 0x79...b8d8 | |
| 05/07/2026 | 12:11:17 AM | sell | $0.05216 | $10.93 | 0.5261 | 110.25 | 0.004771 | 0x1a...3945 | |
| 05/06/2026 | 11:57:42 PM | sell | $0.1418 | $10.92 | 1.43 | 110.25 | 0.01298 | 0x5a...420c | |
| 05/06/2026 | 11:42:56 PM | buy | $10.52 | $10.95 | 106.54 | 110.88 | 0.9608 | 0x0c...15d0 | |
| 05/06/2026 | 11:39:11 PM | buy | $13.63 | $10.93 | 138.11 | 110.78 | 1.24 | 0x35...0476 | |
| 05/06/2026 | 11:05:42 PM | sell | $0.5684 | $10.86 | 5.75 | 110.06 | 0.0523 | 0x7d...f812 | |
| 05/06/2026 | 10:56:58 PM | sell | $7.22 | $10.92 | 72.81 | 110.1 | 0.6613 | 0x39...6ef0 | |
| 05/06/2026 | 10:55:10 PM | sell | $2.55 | $10.92 | 25.71 | 110.13 | 0.2334 | 0x50...19ed | |
| 05/06/2026 | 10:52:10 PM | sell | $3.43 | $10.91 | 34.64 | 110.16 | 0.3144 | 0x0a...78b8 | |
| 05/06/2026 | 8:48:17 PM | buy | $2.79 | $10.9 | 28.4 | 110.82 | 0.2563 | 0x04...7a45 | |
| 05/06/2026 | 7:48:39 PM | sell | $1.3 | $10.84 | 13.24 | 110.15 | 0.1202 | 0x74...a650 |