- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.81
- Pooled WMATIC:
- $293,802.23
QUICK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $385.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,905,796.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,103.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,103.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $385.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.99, captured at 4:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:16:31 AM | buy | $6.65 | $9.28 | 86.73 | 120.99 | 0.7168 | 0xfd...e362 | |
| 08/09/2026 | 1:16:12 AM | buy | $13.93 | $9.29 | 181.31 | 120.88 | 1.49 | 0xc6...9aa8 | |
| 08/09/2026 | 1:16:00 AM | buy | $17.87 | $9.27 | 232.62 | 120.71 | 1.92 | 0xa0...6559 | |
| 08/09/2026 | 1:15:48 AM | sell | $39.62 | $9.21 | 516.62 | 120.1 | 4.3 | 0x62...497d | |
| 08/09/2026 | 1:15:48 AM | sell | $48.77 | $9.24 | 635.86 | 120.58 | 5.27 | 0x20...d80b | |
| 08/09/2026 | 1:06:16 AM | sell | $24.36 | $9.28 | 317.51 | 120.97 | 2.62 | 0x0f...3606 | |
| 08/09/2026 | 1:04:34 AM | sell | $7.88 | $9.28 | 102.82 | 121.14 | 0.8487 | 0xcf...ecbd | |
| 08/09/2026 | 12:50:04 AM | sell | $18.83 | $9.28 | 245.95 | 121.28 | 2.02 | 0x5b...eee9 | |
| 08/09/2026 | 12:39:31 AM | sell | $0.03672 | $9.29 | 0.4796 | 121.39 | 0.003951 | 0xd9...8947 | |
| 08/08/2026 | 11:52:45 PM | sell | $0.1556 | $9.26 | 2.03 | 121.39 | 0.01679 | 0xdf...9e35 | |
| 08/08/2026 | 11:29:39 PM | buy | $3.26 | $9.3 | 42.84 | 122.1 | 0.3509 | 0x9c...c388 | |
| 08/08/2026 | 11:26:24 PM | buy | $12.49 | $9.29 | 164.01 | 122.02 | 1.34 | 0x41...b5a8 | |
| 08/08/2026 | 9:11:37 PM | sell | $8.98 | $9.24 | 117.82 | 121.27 | 0.9715 | 0x56...86c1 | |
| 08/08/2026 | 8:47:49 PM | sell | $13.96 | $9.24 | 183.48 | 121.39 | 1.51 | 0x67...13f2 | |
| 08/08/2026 | 8:45:06 PM | sell | $12.32 | $9.24 | 161.99 | 121.53 | 1.33 | 0xae...4ebf | |
| 08/08/2026 | 8:15:55 PM | sell | $9.86 | $9.22 | 130.08 | 121.65 | 1.06 | 0xcc...80e5 | |
| 08/08/2026 | 8:15:24 PM | sell | $1.99 | $9.23 | 26.29 | 121.72 | 0.216 | 0xa6...172d | |
| 08/08/2026 | 8:07:46 PM | sell | $0.9974 | $9.23 | 13.14 | 121.73 | 0.108 | 0xe6...b5a5 | |
| 08/08/2026 | 7:17:01 PM | sell | $1.14 | $9.22 | 15.06 | 121.74 | 0.1237 | 0x14...cc84 | |
| 08/08/2026 | 6:49:45 PM | sell | $0.9981 | $9.23 | 13.16 | 121.76 | 0.1081 | 0x5b...1c1d |