WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.16
Price
106.73 WMATIC
TVL
$52,772.45
MKT CAP
$9.8M
5m
0.29%
1h
0.01%
4h
-1.38%
24h
-1.73%
Share
TXNS
228
Buys
92
Sells
136
Volume
947
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,602.61
Pooled WMATIC:
$276,948.21

QUICK/WMATIC price stats on Polygon

As of September 13, 2026, the current price of QUICK token on DEX Quickswap is $10.16. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $946.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,751,453.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,772.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,772.45.

The total transactions of QUICK/WMATIC is 228 in the last 24 hours, 92 of which are buy transactions, and 136 are sales transactions.

QUICK/WMATIC pool has a trading volume of $946.80 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.73, captured at 10:37 AM UTC.

The price of converting 1 QUICK to USD is $10.16 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/202610:36:01 AMbuy$0.002482$10.160.02606106.730.0002441
0x92f...daB5
0xdd...19a8
09/13/202610:35:00 AMsell$70.47$10.13739.02106.336.95
0xcA2...13fD
0x36...a239
09/13/202610:35:00 AMbuy$5.53$10.1758.04106.70.5439
0xB0F...De91
0x58...6119
09/13/202610:08:39 AMsell$0.001536$10.160.01611106.610.0001511
0x034...54A1
0x64...38a5
09/13/20269:22:37 AMsell$0.0007332$10.160.007692106.610.00007215
0x7DB...dA6a
0x08...5150
09/13/20269:09:15 AMbuy$0.04659$10.210.4891107.250.00456
0x525...859C
0xcf...866b
09/13/20269:09:13 AMbuy$28.21$10.2296.15107.142.76
0xdCb...0401
0xdb...0908
09/13/20269:02:21 AMbuy$2.88$10.1830.34107.010.2835
0x517...080F
0x52...4bd8
09/13/20269:00:12 AMbuy$0.03736$10.170.39291070.003671
0xDDD...2C07
0x8b...b8d3
09/13/20268:54:00 AMbuy$0.02491$10.230.26061070.002435
0x336...C7a8
0x68...434e
09/13/20268:50:34 AMbuy$0.006436$10.230.067311070.0006291
0x2F6...1874
0x5e...2504
09/13/20268:49:39 AMbuy$0.09964$10.181.041070.009783
0xdCE...1936
0x24...3efd
09/13/20268:48:31 AMbuy$0.08782$10.190.92171070.008614
0x997...90e5
0xd6...a601
09/13/20268:47:37 AMbuy$0.002957$10.180.031071070.0002903
0x8a3...FD65
0xdd...491d
09/13/20268:47:28 AMbuy$0.001367$10.180.014361070.0001342
0x92f...daB5
0xd7...d309
09/13/20268:44:12 AMbuy$17.27$10.17181.5106.931.69
0xfff...A531
0x22...aee1
09/13/20268:36:51 AMbuy$0.77$10.218.05106.860.07539
0x517...080F
0xc7...53bd
09/13/20268:27:33 AMbuy$0.0037$10.230.03865106.850.0003617
0xd0E...9869
0x3c...f315
09/13/20268:23:39 AMbuy$0.0006665$10.260.00694106.850.00006494
0xd07...5D67
0x6b...a5fb
09/13/20268:23:37 AMbuy$0.005572$10.220.05822106.850.0005448
0xBeF...111a
0xcc...7eea