- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,504.61
- Pooled WMATIC:
- $288,226.39
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $11.37. QUICK price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,520.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,910,418.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,810.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,810.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 323 in the last 24 hours, 141 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,520.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.42, captured at 9:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:14:04 AM | buy | $0.1129 | $11.37 | 1.14 | 115.42 | 0.009932 | 0x99...bdbc | |
| 11/05/2026 | 9:10:39 AM | sell | $14.8 | $11.32 | 150.07 | 114.79 | 1.3 | 0x01...0850 | |
| 11/05/2026 | 9:06:43 AM | sell | $1.38 | $11.33 | 14.07 | 114.85 | 0.1225 | 0x3b...3cf4 | |
| 11/05/2026 | 9:06:18 AM | sell | $0.1387 | $11.32 | 1.4 | 114.86 | 0.01225 | 0xb6...c178 | |
| 11/05/2026 | 9:03:27 AM | buy | $0.027 | $11.4 | 0.2736 | 115.55 | 0.002368 | 0x51...6d7e | |
| 11/05/2026 | 9:03:12 AM | sell | $4.06 | $11.32 | 41.26 | 114.88 | 0.3591 | 0xbf...392d | |
| 11/05/2026 | 9:02:36 AM | sell | $1.23 | $11.33 | 12.49 | 114.9 | 0.1087 | 0xe3...ca3b | |
| 11/05/2026 | 9:01:03 AM | sell | $0.4741 | $11.33 | 4.8 | 114.9 | 0.04181 | 0x05...2878 | |
| 11/05/2026 | 9:00:30 AM | buy | $0.3934 | $11.4 | 3.98 | 115.6 | 0.03449 | 0x37...66a6 | |
| 11/05/2026 | 8:58:04 AM | buy | $0.03863 | $11.41 | 0.3914 | 115.59 | 0.003386 | 0x8f...764f | |
| 11/05/2026 | 8:56:10 AM | buy | $0.003149 | $11.4 | 0.03191 | 115.59 | 0.0002761 | 0xec...47a0 | |
| 11/05/2026 | 8:54:54 AM | sell | $0.8624 | $11.34 | 8.73 | 114.91 | 0.07601 | 0xad...8b48 | |
| 11/05/2026 | 8:53:58 AM | sell | $1.56 | $11.34 | 15.86 | 114.92 | 0.138 | 0xd3...0c2f | |
| 11/05/2026 | 8:53:45 AM | sell | $1.76 | $11.33 | 17.88 | 114.93 | 0.1556 | 0x06...837a | |
| 11/05/2026 | 8:53:22 AM | sell | $1.09 | $11.34 | 11.08 | 114.94 | 0.09646 | 0x9d...ea19 | |
| 11/05/2026 | 8:52:49 AM | buy | $0.04345 | $11.39 | 0.441 | 115.64 | 0.003814 | 0xb5...c47d | |
| 11/05/2026 | 8:52:45 AM | sell | $1.23 | $11.32 | 12.49 | 114.95 | 0.1086 | 0x2a...f916 | |
| 11/05/2026 | 8:51:24 AM | sell | $12.78 | $11.34 | 129.59 | 115.01 | 1.12 | 0xa2...2919 | |
| 11/05/2026 | 8:45:49 AM | buy | $0.1434 | $11.4 | 1.45 | 115.75 | 0.01257 | 0x16...2c92 | |
| 11/05/2026 | 8:42:12 AM | sell | $13.78 | $11.34 | 139.9 | 115.11 | 1.21 | 0xce...359c |