- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,396.88
- Pooled WMATIC:
- $298,435.36
QUICK/WMATIC price stats on Polygon
As of August 1, 2026, the current price of QUICK token on DEX Quickswap is $9.04. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $429.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,675,214.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,474.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,474.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $429.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.2, captured at 1:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:48:38 PM | sell | $12.3 | $9.04 | 168.99 | 124.2 | 1.36 | 0xdb...661c | |
| 08/01/2026 | 12:27:06 PM | sell | $3.39 | $9.06 | 46.48 | 124.29 | 0.374 | 0x5b...d50a | |
| 08/01/2026 | 12:21:44 PM | sell | $2.82 | $9.07 | 38.69 | 124.33 | 0.3112 | 0x75...80e4 | |
| 08/01/2026 | 12:15:44 PM | sell | $4.78 | $9.07 | 65.63 | 124.37 | 0.5277 | 0x51...9142 | |
| 08/01/2026 | 12:12:42 PM | sell | $11.5 | $9.07 | 157.92 | 124.46 | 1.26 | 0xae...8730 | |
| 08/01/2026 | 12:12:35 PM | sell | $0.9985 | $9.07 | 13.7 | 124.54 | 0.11 | 0xef...ad93 | |
| 08/01/2026 | 12:11:12 PM | sell | $2.99 | $9.07 | 41.12 | 124.58 | 0.33 | 0xcb...c14e | |
| 08/01/2026 | 12:11:12 PM | sell | $2.23 | $9.07 | 30.71 | 124.55 | 0.2465 | 0xbd...0b1c | |
| 08/01/2026 | 12:01:33 PM | sell | $1.37 | $9.06 | 18.89 | 124.61 | 0.1516 | 0x86...3cf6 | |
| 08/01/2026 | 12:00:24 PM | sell | $12.31 | $9.05 | 169.58 | 124.69 | 1.36 | 0xb1...9940 | |
| 08/01/2026 | 11:57:53 AM | sell | $3.31 | $9.04 | 45.71 | 124.78 | 0.3663 | 0xe6...791b | |
| 08/01/2026 | 11:31:18 AM | buy | $0.52 | $9.07 | 7.19 | 125.55 | 0.0573 | 0xb7...efca | |
| 08/01/2026 | 10:55:14 AM | buy | $0.3978 | $9.08 | 5.49 | 125.54 | 0.04379 | 0x5f...e79b | |
| 08/01/2026 | 10:27:20 AM | sell | $0.8982 | $9.01 | 12.43 | 124.79 | 0.09963 | 0x40...bd0a | |
| 08/01/2026 | 10:27:18 AM | sell | $2.09 | $9.01 | 29.01 | 124.81 | 0.2324 | 0x09...95fe | |
| 08/01/2026 | 9:04:35 AM | sell | $9.97 | $9.06 | 137.43 | 124.88 | 1.1 | 0x03...ba8b | |
| 08/01/2026 | 9:04:23 AM | sell | $11.93 | $9.07 | 164.44 | 125 | 1.31 | 0x12...3173 | |
| 08/01/2026 | 8:59:29 AM | sell | $0.9807 | $9.04 | 13.55 | 125.08 | 0.1083 | 0x86...9ca8 | |
| 08/01/2026 | 8:53:42 AM | sell | $0.997 | $9.05 | 13.78 | 125.09 | 0.1101 | 0x8d...248a | |
| 08/01/2026 | 8:41:59 AM | sell | $4.98 | $9.05 | 68.93 | 125.12 | 0.5508 | 0xaa...015b |