- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.1
- Pooled WMATIC:
- $280,469.23
QUICK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of QUICK token on DEX Quickswap is $11.53. QUICK price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,727.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,059,266.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,897.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,897.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 210 in the last 24 hours, 58 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,727.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.76, captured at 7:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:30:18 AM | sell | $1.16 | $11.53 | 11.24 | 111.76 | 0.1005 | 0xf1...e26d | |
| 05/09/2026 | 6:30:16 AM | sell | $1.44 | $11.54 | 13.97 | 111.77 | 0.125 | 0x2c...aec4 | |
| 05/09/2026 | 6:26:41 AM | sell | $0.5128 | $11.51 | 4.97 | 111.77 | 0.04452 | 0xfe...61d1 | |
| 05/09/2026 | 6:14:42 AM | buy | $0.2047 | $11.56 | 1.99 | 112.45 | 0.01769 | 0xfe...bd81 | |
| 05/09/2026 | 5:44:52 AM | sell | $0.102 | $11.51 | 0.9908 | 111.77 | 0.008864 | 0xa8...ebb8 | |
| 05/09/2026 | 5:43:43 AM | sell | $0.2311 | $11.52 | 2.24 | 111.78 | 0.02005 | 0x00...1672 | |
| 05/09/2026 | 5:33:38 AM | sell | $0.3007 | $11.5 | 2.92 | 111.78 | 0.02614 | 0x97...4e55 | |
| 05/09/2026 | 5:24:37 AM | sell | $0.6911 | $11.51 | 6.7 | 111.78 | 0.05999 | 0xb5...f3f1 | |
| 05/09/2026 | 5:12:48 AM | sell | $0.5654 | $11.47 | 5.5 | 111.79 | 0.04927 | 0x75...5c94 | |
| 05/09/2026 | 4:09:31 AM | sell | $0.4724 | $11.5 | 4.59 | 111.79 | 0.04106 | 0xe2...90f9 | |
| 05/09/2026 | 4:09:13 AM | sell | $0.6804 | $11.49 | 6.61 | 111.8 | 0.05919 | 0x3e...f752 | |
| 05/09/2026 | 4:08:16 AM | sell | $0.1245 | $11.5 | 1.21 | 111.8 | 0.01082 | 0x26...f0f7 | |
| 05/09/2026 | 4:01:23 AM | sell | $0.143 | $11.48 | 1.39 | 111.8 | 0.01244 | 0xc6...4e03 | |
| 05/09/2026 | 3:59:36 AM | sell | $1.08 | $11.48 | 10.51 | 111.8 | 0.09408 | 0xb6...5892 | |
| 05/09/2026 | 3:56:18 AM | sell | $0.00381 | $11.48 | 0.0371 | 111.81 | 0.0003318 | 0xec...cb13 | |
| 05/09/2026 | 3:55:31 AM | sell | $1 | $11.47 | 9.76 | 111.81 | 0.08732 | 0xc7...1c10 | |
| 05/09/2026 | 3:53:21 AM | sell | $0.1037 | $11.48 | 1.01 | 111.82 | 0.009033 | 0x44...6824 | |
| 05/09/2026 | 3:49:30 AM | sell | $0.5315 | $11.46 | 5.18 | 111.82 | 0.04635 | 0x1d...30e0 | |
| 05/09/2026 | 3:49:23 AM | sell | $0.3181 | $11.48 | 3.09 | 111.82 | 0.02771 | 0xc6...e9b6 | |
| 05/09/2026 | 3:49:22 AM | sell | $0.06765 | $11.48 | 0.659 | 111.82 | 0.005893 | 0x10...af5e |