- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,483.6
- Pooled WMATIC:
- $287,731.02
QUICK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,390.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,118,763.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,118.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,118.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 114 in the last 24 hours, 31 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,390.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.14, captured at 9:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:51:56 PM | buy | $12.14 | $9.5 | 148.29 | 116.14 | 1.27 | 0xdf...21f6 | |
| 07/13/2026 | 6:48:56 PM | buy | $0.1123 | $9.5 | 1.37 | 116.08 | 0.01181 | 0xfc...5aaa | |
| 07/13/2026 | 5:40:05 PM | sell | $33.64 | $9.48 | 409.72 | 115.54 | 3.54 | 0x50...c3f6 | |
| 07/13/2026 | 4:37:07 PM | sell | $14.19 | $9.54 | 172.32 | 115.78 | 1.48 | 0xba...1f70 | |
| 07/13/2026 | 4:12:10 PM | sell | $2.86 | $9.57 | 34.63 | 115.86 | 0.2989 | 0xee...44e1 | |
| 07/13/2026 | 4:08:58 PM | sell | $15 | $9.57 | 181.7 | 115.95 | 1.56 | 0x4a...7a3b | |
| 07/13/2026 | 4:08:41 PM | sell | $9.92 | $9.56 | 120.44 | 116.07 | 1.03 | 0xeb...b16b | |
| 07/13/2026 | 4:08:29 PM | sell | $4.96 | $9.56 | 60.27 | 116.14 | 0.5189 | 0xc7...9afb | |
| 07/13/2026 | 4:08:16 PM | sell | $2.13 | $9.56 | 25.91 | 116.18 | 0.223 | 0x67...979a | |
| 07/13/2026 | 2:54:11 PM | sell | $16.89 | $9.51 | 206.41 | 116.27 | 1.77 | 0x39...2b82 | |
| 07/13/2026 | 2:53:26 PM | sell | $9.89 | $9.51 | 120.97 | 116.4 | 1.03 | 0x5e...237a | |
| 07/13/2026 | 2:39:08 PM | sell | $8.99 | $9.51 | 110.12 | 116.5 | 0.9452 | 0x1f...8ce8 | |
| 07/13/2026 | 2:16:44 PM | sell | $10.68 | $9.5 | 131.11 | 116.59 | 1.12 | 0x6f...70a3 | |
| 07/13/2026 | 1:34:01 PM | buy | $0.8039 | $9.55 | 9.87 | 117.35 | 0.08414 | 0x8a...ad26 | |
| 07/13/2026 | 12:43:17 PM | buy | $9.26 | $9.52 | 114.14 | 117.3 | 0.973 | 0x36...6634 | |
| 07/13/2026 | 12:40:56 PM | buy | $5.9 | $9.51 | 72.71 | 117.22 | 0.6202 | 0xc7...aea3 | |
| 07/13/2026 | 12:38:40 PM | buy | $20.56 | $9.51 | 252.94 | 117.09 | 2.16 | 0x70...949f | |
| 07/13/2026 | 12:35:50 PM | buy | $13.75 | $9.51 | 168.93 | 116.92 | 1.44 | 0x1e...9e24 | |
| 07/13/2026 | 12:32:10 PM | buy | $5.99 | $9.51 | 73.62 | 116.82 | 0.6302 | 0x7a...3d6f | |
| 07/13/2026 | 12:24:16 PM | buy | $16.54 | $9.53 | 202.58 | 116.71 | 1.73 | 0x06...05a6 |