- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,488.11
- Pooled WMATIC:
- $281,741.11
QUICK/WMATIC price stats on Polygon
As of March 24, 2026, the current price of QUICK token on DEX Quickswap is $10.82. QUICK price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,748.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,378,152.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,738.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,738.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 148 in the last 24 hours, 83 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,748.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.52, captured at 1:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.82 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:38:27 AM | buy | $11.56 | $10.82 | 121.26 | 113.52 | 1.06 | 0x16...1fc1 | |
| 03/24/2026 | 1:34:19 AM | buy | $13.7 | $10.83 | 143.46 | 113.42 | 1.26 | 0x13...f8ba | |
| 03/24/2026 | 12:50:45 AM | buy | $37.9 | $10.86 | 394.83 | 113.2 | 3.48 | 0x91...d9f9 | |
| 03/24/2026 | 12:39:29 AM | buy | $14.96 | $10.83 | 156.12 | 112.98 | 1.38 | 0xab...4126 | |
| 03/24/2026 | 12:12:09 AM | sell | $18.93 | $10.89 | 195.25 | 112.32 | 1.73 | 0x0e...7373 | |
| 03/24/2026 | 12:10:05 AM | sell | $14.17 | $10.88 | 146.38 | 112.45 | 1.3 | 0x90...0af9 | |
| 03/24/2026 | 12:10:03 AM | sell | $4.63 | $10.89 | 47.89 | 112.53 | 0.4256 | 0x21...c67f | |
| 03/23/2026 | 11:32:45 PM | buy | $2.72 | $10.89 | 28.27 | 113.22 | 0.2496 | 0xbf...4a5e | |
| 03/23/2026 | 11:14:29 PM | buy | $3.63 | $10.85 | 37.9 | 113.19 | 0.3348 | 0x9b...5755 | |
| 03/23/2026 | 10:31:41 PM | buy | $24.97 | $10.86 | 259.83 | 113.07 | 2.29 | 0x05...12a5 | |
| 03/23/2026 | 10:30:05 PM | buy | $4.79 | $10.87 | 49.85 | 112.95 | 0.4413 | 0x8b...c0be | |
| 03/23/2026 | 10:03:43 PM | sell | $0.3476 | $10.81 | 3.6 | 112.25 | 0.03214 | 0x80...9570 | |
| 03/23/2026 | 9:33:59 PM | sell | $29.21 | $10.88 | 301.68 | 112.37 | 2.68 | 0x0b...52aa | |
| 03/23/2026 | 9:25:33 PM | sell | $15.73 | $10.91 | 162.26 | 112.56 | 1.44 | 0x6c...34a9 | |
| 03/23/2026 | 9:17:15 PM | sell | $15.51 | $10.92 | 159.99 | 112.69 | 1.41 | 0xd7...c179 | |
| 03/23/2026 | 8:56:43 PM | sell | $6.69 | $10.93 | 69.02 | 112.78 | 0.612 | 0x3d...da93 | |
| 03/23/2026 | 8:15:23 PM | buy | $13.35 | $10.94 | 138.47 | 113.43 | 1.22 | 0x04...a890 | |
| 03/23/2026 | 7:54:07 PM | buy | $0.1671 | $10.9 | 1.73 | 113.38 | 0.01533 | 0x28...6624 | |
| 03/23/2026 | 7:28:29 PM | sell | $2.53 | $10.87 | 26.32 | 112.71 | 0.2335 | 0x53...ab47 | |
| 03/23/2026 | 7:06:17 PM | sell | $0.7339 | $10.89 | 7.59 | 112.72 | 0.06736 | 0x13...0b93 |