WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.13
Price
124.2 WMATIC
TVL
$63,204.66
MKT CAP
$12.6M
5m
0%
1h
0.37%
4h
-0.27%
24h
-1.46%
Share
TXNS
485
Buys
257
Sells
228
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,412.42
Pooled WMATIC:
$298,732.86

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap is $13.13. QUICK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,021.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,600,597.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,204.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,204.66.

The total transactions of QUICK/WMATIC is 485 in the last 24 hours, 257 of which are buy transactions, and 228 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,021.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 124.2, captured at 9:19 PM UTC.

The price of converting 1 QUICK to USD is $13.13 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20269:18:32 PMbuy$0.0006059$13.130.005728124.20.00004611
0x9B7...D44D
0x22...6f45
10/02/20269:10:30 PMbuy$0.006302$13.130.0596124.20.0004798
0x641...165A
0x88...67da
10/02/20269:05:29 PMbuy$0.09475$13.140.8956124.20.00721
0x861...63f1
0xdb...dc1c
10/02/20269:02:29 PMbuy$0.006017$13.120.05693124.20.0004583
0x0f9...d4E2
0x49...0a2b
10/02/20268:58:29 PMbuy$0.01038$13.060.09878124.20.0007953
0x92f...daB5
0xd7...8c2a
10/02/20268:50:29 PMbuy$0.000105$13.040.001124.20.058051
0x441...20c9
0x82...a2da
10/02/20268:47:23 PMbuy$0.04311$13.050.4102124.20.003302
0xBeF...111a
0x4c...8e22
10/02/20268:46:29 PMbuy$0.0172$13.050.1637124.20.001318
0x6EF...48Fc
0x5d...d440
10/02/20268:41:29 PMsell$0.007606$13.070.07184123.450.0005819
0xd8b...87c8
0x45...54b4
10/02/20268:37:51 PMsell$0.9972$13.069.42123.460.07633
0xb4b...DA00
0x0a...31d7
10/02/20268:36:29 PMsell$0.0007677$13.060.007253123.460.00005874
0xe67...e566
0x2e...9c8f
10/02/20268:32:39 PMsell$0.0003489$13.030.003304123.460.00002676
0x5c3...D7BB
0x0a...d557
10/02/20268:32:38 PMsell$0.004153$13.080.03918123.460.0003173
0x441...20c9
0x5d...a9bd
10/02/20268:30:23 PMbuy$0.0001059$13.160.001124.210.05805
0x81e...8021
0xce...8524
10/02/20268:29:15 PMsell$0.001718$13.020.01629123.460.0001319
0x23a...DBE4
0x29...706b
10/02/20268:28:29 PMsell$0.0628$13.030.5948123.460.004818
0xD56...8cD7
0x93...96df
10/02/20268:22:32 PMbuy$0.0006928$13.090.006574124.210.00005292
0x4fa...aaD3
0x09...e1c2
10/02/20268:16:39 PMsell$0.001394$13.040.01319123.460.0001068
0xd48...262E
0xb8...b99a
10/02/20268:12:29 PMsell$0.002194$13.030.02077123.460.0001683
0x04a...1E77
0x5d...b7ac
10/02/20268:08:27 PMbuy$0.02734$13.110.2591124.210.002085
0x256...49C8
0x7f...6af7