- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,352.65
- Pooled WMATIC:
- $303,519.29
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap is $9. QUICK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,244.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,635,991.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,279.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,279.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,244.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 129.3, captured at 5:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:11:26 AM | buy | $15 | $9 | 215.39 | 129.3 | 1.66 | 0x7e...9ce9 | |
| 06/30/2026 | 4:17:22 AM | sell | $0.9698 | $8.93 | 13.93 | 128.44 | 0.1085 | 0xb9...5e93 | |
| 06/30/2026 | 4:01:14 AM | buy | $6.99 | $8.96 | 100.78 | 129.18 | 0.7801 | 0x1d...f569 | |
| 06/30/2026 | 3:59:11 AM | buy | $15.51 | $8.99 | 222.61 | 129.04 | 1.72 | 0x19...f62a | |
| 06/30/2026 | 3:53:32 AM | buy | $13.94 | $8.99 | 199.65 | 128.86 | 1.54 | 0x8b...fef0 | |
| 06/30/2026 | 3:53:31 AM | buy | $15.06 | $8.98 | 215.83 | 128.69 | 1.67 | 0x50...9438 | |
| 06/30/2026 | 3:53:26 AM | buy | $22.64 | $8.97 | 324.31 | 128.46 | 2.52 | 0xbf...2652 | |
| 06/30/2026 | 3:53:25 AM | buy | $3.89 | $8.95 | 55.73 | 128.3 | 0.4343 | 0x1f...56ce | |
| 06/30/2026 | 3:53:23 AM | sell | $85.35 | $8.94 | 1,222.2 | 128.02 | 9.54 | 0x8d...ebc3 | |
| 06/30/2026 | 1:11:02 AM | buy | $15.37 | $9.05 | 219.34 | 129.22 | 1.69 | 0xd7...ed21 | |
| 06/30/2026 | 12:58:52 AM | buy | $9.4 | $9.01 | 134.75 | 129.07 | 1.04 | 0x1f...8a2f | |
| 06/30/2026 | 12:57:53 AM | buy | $2.88 | $9.01 | 41.31 | 129 | 0.3202 | 0xdf...b243 | |
| 06/30/2026 | 12:37:17 AM | buy | $13.05 | $9.02 | 186.44 | 128.9 | 1.44 | 0x3a...8364 | |
| 06/30/2026 | 12:36:41 AM | buy | $12.34 | $9.03 | 175.88 | 128.74 | 1.36 | 0x59...d0d4 | |
| 06/30/2026 | 12:36:13 AM | buy | $4.32 | $9.02 | 61.58 | 128.64 | 0.4787 | 0x19...58d3 | |
| 06/29/2026 | 11:48:53 PM | sell | $26.53 | $9.08 | 374.75 | 128.28 | 2.92 | 0xc0...6e5c | |
| 06/29/2026 | 11:48:53 PM | sell | $22.77 | $9.06 | 321.64 | 127.98 | 2.51 | 0x8d...5399 | |
| 06/29/2026 | 11:48:53 PM | sell | $10.56 | $9.09 | 149.27 | 128.5 | 1.16 | 0x51...53a9 | |
| 06/29/2026 | 11:45:53 PM | buy | $22.27 | $9.15 | 314.49 | 129.2 | 2.43 | 0xc8...ad81 | |
| 06/29/2026 | 11:44:50 PM | buy | $32.58 | $9.11 | 460.07 | 128.69 | 3.57 | 0x1a...bd81 |