- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,484.45
- Pooled WMATIC:
- $282,446.14
QUICK/WMATIC price stats on Polygon
As of April 7, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,146.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,774,608.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,818.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,818.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,146.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.34, captured at 2:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:32:15 PM | sell | $0.5815 | $10.19 | 6.46 | 113.34 | 0.05702 | 0x5f...5bea | |
| 04/07/2026 | 2:12:39 PM | buy | $0.8833 | $10.22 | 9.85 | 114.02 | 0.08641 | 0x3c...75bb | |
| 04/07/2026 | 2:11:01 PM | sell | $1.72 | $10.16 | 19.23 | 113.34 | 0.1697 | 0x47...48f5 | |
| 04/07/2026 | 2:03:21 PM | buy | $0.85 | $10.24 | 9.46 | 114.03 | 0.08297 | 0xe4...aa88 | |
| 04/07/2026 | 1:57:01 PM | sell | $1.64 | $10.18 | 18.33 | 113.35 | 0.1617 | 0x8f...b42b | |
| 04/07/2026 | 1:45:55 PM | sell | $12.97 | $10.2 | 144.26 | 113.42 | 1.27 | 0x9e...08b6 | |
| 04/07/2026 | 1:32:31 PM | sell | $0.4235 | $10.2 | 4.7 | 113.48 | 0.04148 | 0xad...5ed1 | |
| 04/07/2026 | 1:29:17 PM | buy | $0.8994 | $10.26 | 10 | 114.16 | 0.08759 | 0x21...afbb | |
| 04/07/2026 | 1:29:17 PM | buy | $0.9378 | $10.26 | 10.42 | 114.15 | 0.09133 | 0xb6...4791 | |
| 04/07/2026 | 1:29:15 PM | buy | $1.03 | $10.26 | 11.54 | 114.14 | 0.1011 | 0xd8...be5f | |
| 04/07/2026 | 1:28:29 PM | sell | $0.9175 | $10.19 | 10.21 | 113.46 | 0.09 | 0x0d...1904 | |
| 04/07/2026 | 1:13:29 PM | buy | $0.8917 | $10.28 | 9.9 | 114.14 | 0.08674 | 0x15...8d15 | |
| 04/07/2026 | 1:11:59 PM | sell | $3.38 | $10.22 | 37.62 | 113.47 | 0.3315 | 0xc7...1bf8 | |
| 04/07/2026 | 1:06:25 PM | buy | $0.7886 | $10.29 | 8.74 | 114.16 | 0.07662 | 0x4e...521a | |
| 04/07/2026 | 1:03:49 PM | sell | $11.64 | $10.23 | 129.08 | 113.53 | 1.13 | 0x7a...f257 | |
| 04/07/2026 | 12:52:11 PM | sell | $0.9625 | $10.18 | 10.73 | 113.59 | 0.0945 | 0xa5...2523 | |
| 04/07/2026 | 12:51:33 PM | sell | $0.4664 | $10.18 | 5.2 | 113.6 | 0.04579 | 0xca...2077 | |
| 04/07/2026 | 12:51:35 PM | sell | $0.5739 | $10.18 | 6.4 | 113.59 | 0.05635 | 0x37...6b1e | |
| 04/07/2026 | 12:51:25 PM | buy | $1.76 | $10.24 | 19.64 | 114.28 | 0.1719 | 0x26...d448 | |
| 04/07/2026 | 12:50:39 PM | sell | $0.903 | $10.18 | 10.07 | 113.59 | 0.08866 | 0x16...83c2 |