WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.29
Price
105.7 WMATIC
TVL
$53,677.65
MKT CAP
$9.9M
5m
0.23%
1h
-0.07%
4h
0.08%
24h
0.33%
Share
TXNS
290
Buys
141
Sells
149
Volume
625
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,615.36
Pooled WMATIC:
$275,619.13

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.29. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $624.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,870,363.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,677.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,677.66.

The total transactions of QUICK/WMATIC is 290 in the last 24 hours, 141 of which are buy transactions, and 149 are sales transactions.

QUICK/WMATIC pool has a trading volume of $624.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 105.7, captured at 1:16 PM UTC.

The price of converting 1 QUICK to USD is $10.29 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20261:12:24 PMbuy$0.001928$10.290.0198105.70.0001873
0x439...b655
0xd8...d2dc
09/14/20261:09:37 PMbuy$0.0006569$10.260.006762105.70.00006397
0x7DB...dA6a
0x86...d632
09/14/20261:02:28 PMbuy$14.04$10.26144.55105.641.36
0xC9f...0E4E
0xdd...2ead
09/14/202612:57:37 PMbuy$0.06156$10.30.631105.590.005976
0xA7B...aE26
0xcd...2897
09/14/202612:54:09 PMbuy$0.001719$10.330.01757105.590.0001664
0xB0d...C37C
0x7e...9224
09/14/202612:54:01 PMbuy$0.597$10.336.1105.580.05778
0xB16...47Ed
0x24...20ea
09/14/202612:53:04 PMbuy$0.007197$10.320.07362105.580.0006972
0x792...ddFA
0x88...0b7f
09/14/202612:51:06 PMbuy$0.001937$10.330.0198105.580.0001875
0xC93...4A93
0x9d...83cd
09/14/202612:44:49 PMsell$12.73$10.34129.241051.23
0xe82...Bf5d
0x6e...4511
09/14/202612:44:37 PMsell$1.62$10.3616.5105.050.1571
0xc74...c481
0xbd...630e
09/14/202612:44:27 PMsell$28.06$10.37284.52105.172.7
0x12A...DE1a
0xe6...5b36
09/14/202612:43:57 PMsell$20.46$10.37207.81105.361.97
0x1D8...c404
0xc8...c3c1
09/14/202612:42:01 PMbuy$27.06$10.41275.37105.972.59
0xd08...9a2c
0x97...6934
09/14/202612:41:52 PMbuy$10.11$10.39102.89105.820.9723
0xa29...35EE
0x53...ce3f
09/14/202612:41:52 PMbuy$10.04$10.39102.18105.740.9663
0x95D...1E09
0xdc...acd7
09/14/202612:31:46 PMbuy$0.0116$10.330.1186105.70.001122
0x92f...daB5
0x5f...104c
09/14/202612:28:13 PMsell$1.51$10.2515.54105.080.1479
0x517...080F
0x2f...6eea
09/14/202612:27:30 PMsell$14.2$10.32144.62105.141.37
0xC9f...0E4E
0xab...8c78
09/14/202612:26:24 PMsell$0.06251$10.330.6365105.190.006051
0x6d3...A970
0x98...0190
09/14/202612:25:36 PMbuy$0.009176$10.390.09347105.830.0008832
0xCB0...830A
0x42...14ba