- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,608.46
- Pooled WMATIC:
- $267,640.47
QUICK/WMATIC price stats on Polygon
As of January 30, 2026, the current price of QUICK token on DEX Quickswap is $11.21. QUICK price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,298.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,752,164.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,349.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,349.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,298.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.9, captured at 6:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:44:48 AM | buy | $1.58 | $11.21 | 14.56 | 102.9 | 0.1415 | 0x1e...e74c | |
| 01/30/2026 | 6:28:34 AM | buy | $25.43 | $11.23 | 232.62 | 102.81 | 2.26 | 0x14...3c9a | |
| 01/30/2026 | 4:53:24 AM | sell | $20.57 | $11.45 | 183.51 | 102.17 | 1.79 | 0x11...5a98 | |
| 01/30/2026 | 4:32:02 AM | sell | $6.18 | $11.33 | 55.81 | 102.27 | 0.5457 | 0xc4...90af | |
| 01/30/2026 | 4:31:58 AM | sell | $16.51 | $11.34 | 148.98 | 102.34 | 1.45 | 0xbe...1c6b | |
| 01/30/2026 | 3:44:02 AM | sell | $16.2 | $11.26 | 147.3 | 102.46 | 1.43 | 0x98...5e69 | |
| 01/30/2026 | 3:11:14 AM | sell | $12.09 | $11.35 | 109.2 | 102.56 | 1.06 | 0x4a...b984 | |
| 01/30/2026 | 2:45:42 AM | sell | $16.32 | $11.31 | 148.17 | 102.65 | 1.44 | 0xc8...2920 | |
| 01/30/2026 | 2:40:36 AM | sell | $23.64 | $11.34 | 214.18 | 102.79 | 2.08 | 0x5e...eb3f | |
| 01/30/2026 | 2:28:04 AM | buy | $20.6 | $11.25 | 189.01 | 103.23 | 1.83 | 0xc4...f2bc | |
| 01/30/2026 | 2:28:04 AM | buy | $26.58 | $11.27 | 243.85 | 103.4 | 2.35 | 0xd9...5c22 | |
| 01/30/2026 | 2:23:36 AM | buy | $16.42 | $11.29 | 150 | 103.1 | 1.45 | 0x58...085a | |
| 01/30/2026 | 2:23:14 AM | buy | $30.37 | $11.27 | 277.42 | 102.94 | 2.69 | 0xb9...c572 | |
| 01/30/2026 | 2:13:54 AM | buy | $3.5 | $11.34 | 31.75 | 102.82 | 0.3088 | 0x03...89d0 | |
| 01/30/2026 | 1:53:48 AM | sell | $33.61 | $11.38 | 301.91 | 102.31 | 2.95 | 0xbd...318b | |
| 01/30/2026 | 1:43:06 AM | buy | $59.97 | $11.42 | 539.63 | 102.83 | 5.24 | 0x36...e90a | |
| 01/30/2026 | 1:42:52 AM | buy | $32.11 | $11.33 | 290.36 | 102.52 | 2.83 | 0xa8...dfb1 | |
| 01/30/2026 | 1:31:06 AM | sell | $71.7 | $11.56 | 632.53 | 102.03 | 6.19 | 0x6d...5af0 | |
| 01/30/2026 | 1:08:02 AM | sell | $48.77 | $11.5 | 434.35 | 102.44 | 4.23 | 0xa5...7bd4 | |
| 01/30/2026 | 12:57:32 AM | sell | $12.29 | $11.6 | 108.79 | 102.65 | 1.05 | 0x7c...82f9 |