- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,562.48
- Pooled WMATIC:
- $273,702.07
QUICK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of QUICK token on DEX Quickswap is $10.42. QUICK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,869.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,995,446.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,272.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,272.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 237 in the last 24 hours, 160 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,869.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.13, captured at 6:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:52 AM | buy | $0.1983 | $10.42 | 2.03 | 107.13 | 0.01902 | 0x47...775d | |
| 05/03/2026 | 6:35:58 AM | buy | $9.7 | $10.42 | 99.7 | 107.09 | 0.9309 | 0x98...3e6c | |
| 05/03/2026 | 6:31:30 AM | buy | $2.38 | $10.42 | 24.49 | 107.04 | 0.2288 | 0xb1...9247 | |
| 05/03/2026 | 6:31:32 AM | buy | $0.07976 | $10.42 | 0.8187 | 107.05 | 0.007647 | 0xa8...7e05 | |
| 05/03/2026 | 6:31:32 AM | buy | $0.2435 | $10.42 | 2.5 | 107.05 | 0.02335 | 0x96...aaf2 | |
| 05/03/2026 | 6:30:26 AM | buy | $0.5212 | $10.42 | 5.35 | 107.02 | 0.04998 | 0x66...5598 | |
| 05/03/2026 | 6:30:22 AM | buy | $2.89 | $10.41 | 29.78 | 107.01 | 0.2783 | 0xbc...fc88 | |
| 05/03/2026 | 6:30:20 AM | sell | $39.79 | $10.37 | 408.81 | 106.56 | 3.83 | 0xf9...e284 | |
| 05/03/2026 | 6:30:20 AM | sell | $4.77 | $10.35 | 49.03 | 106.38 | 0.4609 | 0x71...c3c3 | |
| 05/03/2026 | 6:28:54 AM | buy | $0.6662 | $10.45 | 6.84 | 107.36 | 0.06371 | 0xe6...1bb8 | |
| 05/03/2026 | 6:27:40 AM | buy | $2.54 | $10.45 | 26.09 | 107.34 | 0.2431 | 0x61...cf25 | |
| 05/03/2026 | 6:17:14 AM | sell | $5.46 | $10.42 | 55.91 | 106.71 | 0.5239 | 0xf3...090c | |
| 05/03/2026 | 6:17:16 AM | buy | $0.1105 | $10.48 | 1.13 | 107.33 | 0.01053 | 0xf4...e3ce | |
| 05/03/2026 | 6:13:38 AM | sell | $2.39 | $10.41 | 24.51 | 106.74 | 0.2296 | 0x12...ae37 | |
| 05/03/2026 | 6:01:30 AM | sell | $2.91 | $10.42 | 29.88 | 106.79 | 0.2798 | 0x3f...d89c | |
| 05/03/2026 | 6:01:30 AM | sell | $3.53 | $10.42 | 36.16 | 106.77 | 0.3386 | 0x7e...fabc | |
| 05/03/2026 | 5:58:38 AM | sell | $12.44 | $10.43 | 127.39 | 106.85 | 1.19 | 0x77...fbc3 | |
| 05/03/2026 | 5:57:36 AM | sell | $14.16 | $10.45 | 144.96 | 106.96 | 1.35 | 0xa7...ab3d | |
| 05/03/2026 | 5:53:50 AM | sell | $21.3 | $10.44 | 218.47 | 107.1 | 2.03 | 0xc3...842a | |
| 05/03/2026 | 5:50:26 AM | sell | $13.15 | $10.44 | 135.06 | 107.24 | 1.25 | 0x62...6d5d |