- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,458.82
- Pooled WMATIC:
- $292,929.99
QUICK/WMATIC price stats on Polygon
As of October 6, 2026, the current price of QUICK token on DEX Quickswap is $12.84. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,142.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,320,471.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,985.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,985.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 109 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,142.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.48, captured at 6:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:12:02 PM | buy | $1.07 | $12.84 | 10 | 119.48 | 0.08368 | 0x52...0c3c | |
| 10/06/2026 | 6:07:59 PM | buy | $22.42 | $12.82 | 208.73 | 119.39 | 1.74 | 0x17...9d39 | |
| 10/06/2026 | 6:05:51 PM | sell | $3.18 | $12.75 | 29.63 | 118.61 | 0.2498 | 0xa7...e8ce | |
| 10/06/2026 | 5:33:23 PM | buy | $0.0012 | $12.77 | 0.01122 | 119.33 | 0.00009401 | 0xd6...3f7c | |
| 10/06/2026 | 5:28:30 PM | sell | $0.0005571 | $12.71 | 0.005196 | 118.62 | 0.0000438 | 0xf9...11d3 | |
| 10/06/2026 | 5:28:21 PM | sell | $0.2485 | $12.7 | 2.32 | 118.62 | 0.01956 | 0x65...dbc2 | |
| 10/06/2026 | 5:22:05 PM | buy | $0.0009181 | $12.77 | 0.008576 | 119.34 | 0.00007186 | 0x1b...d97a | |
| 10/06/2026 | 5:16:42 PM | buy | $0.0009189 | $12.78 | 0.008576 | 119.34 | 0.00007186 | 0xd2...0ff8 | |
| 10/06/2026 | 5:11:39 PM | buy | $0.001573 | $12.79 | 0.01467 | 119.34 | 0.0001229 | 0xa3...d727 | |
| 10/06/2026 | 5:10:27 PM | sell | $0.3403 | $12.71 | 3.17 | 118.62 | 0.02676 | 0xcb...6c15 | |
| 10/06/2026 | 5:09:15 PM | sell | $0.05188 | $12.71 | 0.4842 | 118.62 | 0.004082 | 0x75...26a6 | |
| 10/06/2026 | 5:04:53 PM | buy | $0.004602 | $12.77 | 0.04298 | 119.34 | 0.0003601 | 0xe8...0a8b | |
| 10/06/2026 | 5:02:50 PM | buy | $16.33 | $12.77 | 152.46 | 119.28 | 1.27 | 0x12...5d6c | |
| 10/06/2026 | 4:59:38 PM | sell | $0.06769 | $12.7 | 0.6315 | 118.5 | 0.005329 | 0x5c...03fb | |
| 10/06/2026 | 4:58:32 PM | buy | $8.21 | $12.78 | 76.58 | 119.18 | 0.6425 | 0xe8...2445 | |
| 10/06/2026 | 4:49:57 PM | buy | $10.38 | $12.78 | 96.72 | 119.11 | 0.812 | 0xd9...59ae | |
| 10/06/2026 | 4:45:41 PM | buy | $0.0518 | $12.79 | 0.4823 | 119.07 | 0.00405 | 0x29...f0cb | |
| 10/06/2026 | 4:25:44 PM | buy | $0.0004126 | $12.82 | 0.003831 | 119.07 | 0.00003217 | 0xcc...356e | |
| 10/06/2026 | 4:18:15 PM | buy | $0.001208 | $12.82 | 0.01122 | 119.07 | 0.00009422 | 0x79...e2d3 | |
| 10/06/2026 | 4:16:38 PM | sell | $0.009081 | $12.74 | 0.08435 | 118.36 | 0.0007127 | 0x5c...e075 |