WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.3
Price
106.51 WMATIC
TVL
$53,550.12
MKT CAP
$9.9M
5m
0%
1h
-0.19%
4h
-0.18%
24h
0.91%
Share
TXNS
319
Buys
135
Sells
184
Volume
816
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,605.44
Pooled WMATIC:
$276,682.11

QUICK/WMATIC price stats on Polygon

As of September 15, 2026, the current price of QUICK token on DEX Quickswap is $10.3. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $815.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,884,422.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,550.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,550.13.

The total transactions of QUICK/WMATIC is 319 in the last 24 hours, 135 of which are buy transactions, and 184 are sales transactions.

QUICK/WMATIC pool has a trading volume of $815.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.51, captured at 2:43 AM UTC.

The price of converting 1 QUICK to USD is $10.3 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20262:43:01 AMbuy$0.0009362$10.30.009675106.510.00009083
0x73E...91C9
0x59...9710
09/15/20262:28:39 AMbuy$0.004985$10.320.05145106.510.0004831
0x07f...f274
0x28...07f3
09/15/20262:27:51 AMsell$8.22$10.2684.86105.90.8013
0x9AB...bC7D
0x89...8bc4
09/15/20262:19:09 AMbuy$0.00009689$10.320.001106.570.059382
0x0B5...aaf3
0x05...df1c
09/15/20261:35:16 AMbuy$0.0002236$10.320.002309106.570.00002166
0x0C7...5d46
0xee...90d8
09/15/20261:31:34 AMsell$0.0005246$10.350.005368105.940.00005067
0x73E...91C9
0x16...3290
09/15/20261:15:00 AMbuy$0.00498$10.310.05145106.570.0004828
0x907...b22e
0x91...2ce5
09/15/20261:13:28 AMbuy$0.004985$10.320.05145106.570.0004828
0x872...112c
0xb5...ba48
09/15/20261:09:13 AMbuy$0.000936$10.310.009675106.570.00009077
0x0aB...C160
0xea...442b
09/15/20261:01:54 AMsell$11.04$10.28113.8105.981.07
0x614...c897
0xdc...e24d
09/15/202612:31:09 AMbuy$0.007123$10.320.07362106.660.0006901
0x0C7...5d46
0x71...73c2
09/15/202612:29:36 AMsell$0.0427$10.260.4412106.020.004161
0x439...b655
0x25...9951
09/15/202612:25:01 AMsell$12.11$10.25125.29106.071.18
0xC9f...0E4E
0xb9...6421
09/15/202612:07:55 AMbuy$0.002153$10.30.02231106.760.0002089
0x02A...7E23
0x91...d8a9
09/15/202612:05:43 AMbuy$0.01454$10.310.1506106.760.001411
0x095...6FA6
0x59...4da4
09/15/202612:04:25 AMsell$13.86$10.27143.32106.171.34
0xC9f...0E4E
0x04...8e74
09/15/202612:03:00 AMbuy$0.05412$10.320.56106.870.00524
0xC93...4A93
0xee...5efe
09/15/202612:02:33 AMsell$0.9956$10.2610.3106.230.09699
0x517...080F
0x40...c86c
09/14/202611:57:57 PMbuy$0.0001755$10.320.001818106.880.000017
0xB0d...C37C
0x30...a062
09/14/202611:45:03 PMsell$0.0381$10.270.3938106.240.003707
0x602...2E11
0xdf...9408