- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,425.66
- Pooled WMATIC:
- $297,202.49
QUICK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap is $11.39. QUICK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $906.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,931,338.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,433.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,433.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 52 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $906.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.21, captured at 4:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:59:50 AM | sell | $12.46 | $11.39 | 133.71 | 122.21 | 1.09 | 0xb7...4188 | |
| 10/20/2026 | 3:48:11 AM | sell | $9.47 | $11.32 | 102.36 | 122.3 | 0.8369 | 0x23...1665 | |
| 10/20/2026 | 3:00:26 AM | sell | $3.83 | $11.36 | 41.33 | 122.36 | 0.3377 | 0xed...c59a | |
| 10/20/2026 | 2:31:38 AM | sell | $10.48 | $11.28 | 113.71 | 122.43 | 0.9288 | 0x38...b761 | |
| 10/20/2026 | 2:27:48 AM | sell | $6.54 | $11.35 | 70.63 | 122.5 | 0.5765 | 0x6a...f789 | |
| 10/20/2026 | 2:22:05 AM | sell | $10.68 | $11.34 | 115.45 | 122.58 | 0.9418 | 0xc5...9e77 | |
| 10/20/2026 | 2:21:29 AM | sell | $5.7 | $11.3 | 61.87 | 122.65 | 0.5044 | 0xc2...9dcd | |
| 10/20/2026 | 2:18:24 AM | sell | $3.05 | $11.38 | 32.91 | 122.69 | 0.2682 | 0x84...bacb | |
| 10/20/2026 | 2:18:05 AM | sell | $21.29 | $11.37 | 229.85 | 122.8 | 1.87 | 0xaa...b768 | |
| 10/20/2026 | 1:46:53 AM | sell | $12.49 | $11.37 | 135.11 | 122.95 | 1.09 | 0x4a...a33f | |
| 10/20/2026 | 1:45:50 AM | sell | $8.83 | $11.36 | 95.65 | 123.05 | 0.7773 | 0xa6...b668 | |
| 10/20/2026 | 1:41:08 AM | sell | $11.26 | $11.35 | 122.19 | 123.14 | 0.9923 | 0x13...2906 | |
| 10/20/2026 | 1:16:30 AM | buy | $14.27 | $11.31 | 156.28 | 123.86 | 1.26 | 0x20...88f0 | |
| 10/20/2026 | 1:14:27 AM | buy | $11.82 | $11.29 | 129.56 | 123.75 | 1.04 | 0x0f...4a42 | |
| 10/20/2026 | 1:14:27 AM | buy | $5.05 | $11.29 | 55.4 | 123.67 | 0.4479 | 0x79...1ae6 | |
| 10/20/2026 | 1:13:42 AM | buy | $14.89 | $11.29 | 162.92 | 123.58 | 1.31 | 0xa7...5ca2 | |
| 10/20/2026 | 12:52:08 AM | buy | $8.44 | $11.36 | 91.74 | 123.47 | 0.7429 | 0xe7...9934 | |
| 10/20/2026 | 12:33:11 AM | buy | $9.05 | $11.35 | 98.34 | 123.4 | 0.7969 | 0x9a...a241 | |
| 10/20/2026 | 12:21:47 AM | buy | $12.54 | $11.34 | 136.31 | 123.3 | 1.1 | 0x6e...40e2 | |
| 10/20/2026 | 12:07:20 AM | buy | $0.3256 | $11.37 | 3.52 | 123.24 | 0.02861 | 0x4f...1466 |