- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,462.34
- Pooled WMATIC:
- $290,554.27
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $363.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,666,814.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,412.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,412.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $363.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.25, captured at 12:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:45:18 PM | buy | $18.33 | $9.03 | 239.94 | 118.25 | 2.02 | 0xe2...9914 | |
| 08/10/2026 | 11:36:15 PM | buy | $12.7 | $9.03 | 166.08 | 118.09 | 1.4 | 0xb4...2de5 | |
| 08/10/2026 | 11:27:13 PM | buy | $13.85 | $9.04 | 180.68 | 117.95 | 1.53 | 0x27...2da1 | |
| 08/10/2026 | 10:53:22 PM | sell | $1.37 | $9.02 | 17.89 | 117.17 | 0.1527 | 0x78...ab2a | |
| 08/10/2026 | 9:14:10 PM | buy | $0.01939 | $9.1 | 0.2512 | 117.89 | 0.002131 | 0xf1...0ea1 | |
| 08/10/2026 | 7:38:39 PM | buy | $2.21 | $9.11 | 28.58 | 117.87 | 0.2424 | 0xe7...d564 | |
| 08/10/2026 | 7:21:30 PM | sell | $10.14 | $9.06 | 131.17 | 117.21 | 1.11 | 0x02...8b79 | |
| 08/10/2026 | 5:19:25 PM | sell | $11.25 | $9.05 | 145.78 | 117.32 | 1.24 | 0xaf...2d59 | |
| 08/10/2026 | 4:52:21 PM | buy | $1.37 | $9.11 | 17.87 | 118.08 | 0.1514 | 0x13...6732 | |
| 08/10/2026 | 4:52:19 PM | sell | $5.7 | $9.06 | 73.93 | 117.4 | 0.6297 | 0x9c...38b1 | |
| 08/10/2026 | 4:49:12 PM | sell | $14.25 | $9.06 | 184.73 | 117.5 | 1.57 | 0x8d...6020 | |
| 08/10/2026 | 4:16:13 PM | sell | $15.98 | $9.09 | 206.74 | 117.66 | 1.75 | 0x6a...c676 | |
| 08/10/2026 | 4:11:03 PM | sell | $10.26 | $9.11 | 132.6 | 117.8 | 1.12 | 0x51...86f4 | |
| 08/10/2026 | 4:04:15 PM | sell | $13.3 | $9.12 | 172.01 | 117.92 | 1.45 | 0x69...4df5 | |
| 08/10/2026 | 3:41:22 PM | sell | $0.02043 | $9.09 | 0.2651 | 117.99 | 0.002247 | 0xc2...012b | |
| 08/10/2026 | 3:39:58 PM | sell | $14.65 | $9.09 | 190.2 | 118.07 | 1.61 | 0x18...dad6 | |
| 08/10/2026 | 3:31:57 PM | sell | $8.43 | $9.1 | 109.49 | 118.19 | 0.9263 | 0xe0...c64b | |
| 08/10/2026 | 3:00:40 PM | buy | $20.27 | $9.1 | 264.71 | 118.84 | 2.22 | 0x3f...48be | |
| 08/10/2026 | 2:56:31 PM | buy | $17.33 | $9.12 | 225.43 | 118.64 | 1.9 | 0xfe...93ed | |
| 08/10/2026 | 1:45:21 PM | buy | $2.52 | $9.15 | 32.65 | 118.54 | 0.2754 | 0xbb...ea27 |