- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,443.47
- Pooled WMATIC:
- $295,731.15
QUICK/WMATIC price stats on Polygon
As of November 14, 2026, the current price of QUICK token on DEX Quickswap is $9.43. QUICK price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $666.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,051,710.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,012.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,012.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 69 in the last 24 hours, 49 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $666.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.31, captured at 9:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:10:07 PM | buy | $15.39 | $9.43 | 197.85 | 121.31 | 1.63 | 0x9d...8787 | |
| 11/14/2026 | 9:05:38 PM | sell | $1.39 | $9.44 | 17.84 | 120.51 | 0.148 | 0xd0...93d5 | |
| 11/14/2026 | 8:52:44 PM | sell | $14.06 | $9.53 | 177.81 | 120.59 | 1.47 | 0x65...6734 | |
| 11/14/2026 | 8:18:19 PM | sell | $0.3813 | $9.54 | 4.81 | 120.66 | 0.03993 | 0x88...68a4 | |
| 11/14/2026 | 8:17:23 PM | buy | $19.82 | $9.6 | 250.44 | 121.29 | 2.06 | 0x30...4b5b | |
| 11/14/2026 | 8:15:17 PM | buy | $9.09 | $9.59 | 114.76 | 121.14 | 0.9473 | 0x25...82d0 | |
| 11/14/2026 | 7:42:47 PM | buy | $19.78 | $9.63 | 248.57 | 120.99 | 2.05 | 0x97...b57e | |
| 11/14/2026 | 7:20:01 PM | buy | $16.6 | $9.62 | 208.36 | 120.8 | 1.72 | 0xa2...ca86 | |
| 11/14/2026 | 7:19:49 PM | buy | $8.66 | $9.62 | 108.73 | 120.67 | 0.901 | 0x9a...2d5e | |
| 11/14/2026 | 6:47:01 PM | buy | $15.65 | $9.62 | 196.03 | 120.55 | 1.62 | 0x52...7dbd | |
| 11/14/2026 | 6:46:38 PM | buy | $12.22 | $9.62 | 152.87 | 120.41 | 1.26 | 0x1b...32c0 | |
| 11/14/2026 | 6:17:28 PM | buy | $12.45 | $9.66 | 155.05 | 120.28 | 1.28 | 0xe0...1b76 | |
| 11/14/2026 | 6:17:14 PM | buy | $19.99 | $9.65 | 248.81 | 120.12 | 2.07 | 0x05...c0f7 | |
| 11/14/2026 | 4:46:58 PM | buy | $14.75 | $9.6 | 184.12 | 119.94 | 1.53 | 0xd6...2aa9 | |
| 11/14/2026 | 4:31:07 PM | buy | $12.7 | $9.63 | 158.06 | 119.8 | 1.31 | 0x03...8aa7 | |
| 11/14/2026 | 4:29:47 PM | buy | $15.48 | $9.61 | 192.7 | 119.66 | 1.61 | 0xfc...63c0 | |
| 11/14/2026 | 4:25:40 PM | buy | $13.95 | $9.64 | 172.88 | 119.51 | 1.44 | 0xe6...64e1 | |
| 11/14/2026 | 3:46:55 PM | sell | $10.81 | $9.7 | 132.29 | 118.78 | 1.11 | 0x44...0a71 | |
| 11/14/2026 | 3:22:11 PM | buy | $11.94 | $9.66 | 147.61 | 119.49 | 1.23 | 0x9e...0af6 | |
| 11/14/2026 | 3:22:08 PM | buy | $16.96 | $9.65 | 209.63 | 119.34 | 1.75 | 0x9c...c5fc |