- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,520.08
- Pooled WMATIC:
- $278,372.19
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,108.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,885,399.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,106.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,106.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,108.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.18, captured at 4:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.31 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:02:07 AM | sell | $13.6 | $10.31 | 145.33 | 110.18 | 1.31 | 0x69...5f06 | |
| 04/01/2026 | 4:01:43 AM | sell | $6.7 | $10.3 | 71.74 | 110.27 | 0.6505 | 0x9c...9b98 | |
| 04/01/2026 | 4:01:41 AM | sell | $19.98 | $10.31 | 213.91 | 110.38 | 1.93 | 0x06...7aff | |
| 04/01/2026 | 4:00:57 AM | sell | $14.93 | $10.3 | 160.21 | 110.53 | 1.44 | 0x70...17a4 | |
| 04/01/2026 | 4:00:43 AM | sell | $23.57 | $10.31 | 253.1 | 110.69 | 2.28 | 0xfa...d958 | |
| 04/01/2026 | 3:47:07 AM | sell | $14.38 | $10.28 | 155.08 | 110.86 | 1.39 | 0x03...1285 | |
| 04/01/2026 | 3:43:03 AM | sell | $10.64 | $10.27 | 114.99 | 110.96 | 1.03 | 0xec...38fd | |
| 04/01/2026 | 3:41:09 AM | sell | $2.79 | $10.27 | 30.23 | 111.02 | 0.2723 | 0x70...504c | |
| 04/01/2026 | 3:17:19 AM | sell | $1.99 | $10.23 | 21.67 | 111.04 | 0.1951 | 0x7f...8e68 | |
| 04/01/2026 | 3:12:21 AM | sell | $7.45 | $10.23 | 80.94 | 111.08 | 0.7286 | 0x2f...1359 | |
| 04/01/2026 | 3:11:59 AM | sell | $8.01 | $10.23 | 87.06 | 111.15 | 0.7832 | 0x9c...e6d3 | |
| 04/01/2026 | 3:09:49 AM | sell | $13.07 | $10.21 | 142.42 | 111.24 | 1.28 | 0xe1...bdc5 | |
| 04/01/2026 | 3:07:21 AM | sell | $19.52 | $10.19 | 213.35 | 111.38 | 1.91 | 0x59...1636 | |
| 04/01/2026 | 2:48:23 AM | sell | $12.26 | $10.16 | 134.51 | 111.52 | 1.2 | 0x7a...b67c | |
| 04/01/2026 | 2:32:11 AM | sell | $12.38 | $10.17 | 135.93 | 111.63 | 1.21 | 0xee...3636 | |
| 04/01/2026 | 2:26:21 AM | sell | $10.78 | $10.18 | 118.34 | 111.73 | 1.05 | 0xac...d29e | |
| 04/01/2026 | 2:08:41 AM | sell | $12.38 | $10.21 | 135.63 | 111.83 | 1.21 | 0x6f...e0db | |
| 04/01/2026 | 1:52:49 AM | buy | $7.34 | $10.25 | 80.6 | 112.53 | 0.7162 | 0x93...a6ed | |
| 04/01/2026 | 12:27:11 AM | sell | $23.29 | $10.2 | 255.55 | 111.93 | 2.28 | 0x5b...6a0a | |
| 04/01/2026 | 12:23:05 AM | sell | $6.52 | $10.2 | 71.71 | 112.06 | 0.6399 | 0xd1...6a35 |