- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,407.08
- Pooled WMATIC:
- $297,207.6
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $514.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,623,484.66. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,379.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,379.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $514.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.22, captured at 9:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:57:26 PM | sell | $22.26 | $8.99 | 305.02 | 123.22 | 2.47 | 0xac...d99a | |
| 08/03/2026 | 9:54:11 PM | buy | $2.41 | $9.06 | 33.04 | 124.08 | 0.2662 | 0x3f...2274 | |
| 08/03/2026 | 9:53:39 PM | buy | $1.2 | $9.05 | 16.52 | 124.06 | 0.1332 | 0x18...d7dd | |
| 08/03/2026 | 9:21:00 PM | buy | $0.6993 | $9.05 | 9.58 | 124.05 | 0.07726 | 0xec...8f63 | |
| 08/03/2026 | 6:15:44 PM | buy | $11.58 | $9.01 | 159.42 | 123.98 | 1.28 | 0x04...885f | |
| 08/03/2026 | 6:06:18 PM | buy | $5.29 | $9 | 72.88 | 123.88 | 0.5883 | 0x78...3ea8 | |
| 08/03/2026 | 6:03:50 PM | buy | $3.56 | $9.01 | 49.04 | 123.83 | 0.396 | 0x68...2cd2 | |
| 08/03/2026 | 5:42:30 PM | buy | $10.85 | $9 | 149.1 | 123.75 | 1.2 | 0x1d...47e7 | |
| 08/03/2026 | 5:35:26 PM | buy | $10.15 | $8.99 | 139.6 | 123.63 | 1.12 | 0x13...13d5 | |
| 08/03/2026 | 5:24:08 PM | buy | $10 | $9.02 | 137 | 123.51 | 1.1 | 0x87...419b | |
| 08/03/2026 | 5:16:00 PM | buy | $10 | $9.03 | 136.6 | 123.4 | 1.1 | 0xb7...802c | |
| 08/03/2026 | 3:41:09 PM | sell | $2.73 | $9.05 | 37.04 | 122.62 | 0.3021 | 0xaa...9042 | |
| 08/03/2026 | 3:41:02 PM | sell | $3.66 | $9.06 | 49.52 | 122.65 | 0.4037 | 0xea...12a2 | |
| 08/03/2026 | 3:36:42 PM | sell | $4.65 | $9.06 | 62.97 | 122.7 | 0.5132 | 0x7f...b359 | |
| 08/03/2026 | 3:35:44 PM | sell | $2.71 | $9.06 | 36.77 | 122.74 | 0.2996 | 0x2f...19b3 | |
| 08/03/2026 | 3:30:50 PM | sell | $14.9 | $9.06 | 201.99 | 122.84 | 1.64 | 0x2f...8314 | |
| 08/03/2026 | 3:12:42 PM | buy | $1.39 | $9.05 | 19.1 | 123.66 | 0.1544 | 0xfb...0c06 | |
| 08/03/2026 | 3:03:45 PM | buy | $7.93 | $9.04 | 108.53 | 123.6 | 0.878 | 0x01...19dc | |
| 08/03/2026 | 2:55:48 PM | buy | $11.23 | $9.03 | 153.63 | 123.5 | 1.24 | 0xb8...cc3f | |
| 08/03/2026 | 2:55:12 PM | buy | $10.48 | $9.02 | 143.29 | 123.37 | 1.16 | 0x76...b79e |