- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,492.95
- Pooled WMATIC:
- $284,094.27
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap is $8.71. QUICK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,246.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,356,501.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,345.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,345.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 186 in the last 24 hours, 114 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,246.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.23, captured at 8:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:31:40 AM | buy | $12.08 | $8.71 | 158.38 | 114.23 | 1.38 | 0xa3...b8dd | |
| 06/09/2026 | 7:28:06 AM | buy | $14.87 | $8.74 | 194.17 | 114.09 | 1.7 | 0x55...f71a | |
| 06/09/2026 | 7:25:57 AM | buy | $9.33 | $8.75 | 121.63 | 113.96 | 1.06 | 0xa4...2e17 | |
| 06/09/2026 | 7:25:40 AM | sell | $4.91 | $8.68 | 64.06 | 113.13 | 0.5662 | 0xad...2382 | |
| 06/09/2026 | 7:25:40 AM | buy | $12.66 | $8.74 | 165 | 113.85 | 1.44 | 0xd3...ca58 | |
| 06/09/2026 | 7:25:34 AM | sell | $154.01 | $8.75 | 2,003.97 | 113.96 | 17.58 | 0x15...c211 | |
| 06/09/2026 | 7:25:30 AM | sell | $1.84 | $8.82 | 23.96 | 114.77 | 0.2087 | 0xea...5ee2 | |
| 06/09/2026 | 7:25:27 AM | buy | $156.62 | $8.9 | 2,037.85 | 115.88 | 17.58 | 0x20...b9ce | |
| 06/09/2026 | 7:25:27 AM | buy | $107.44 | $8.8 | 1,398.02 | 114.5 | 12.2 | 0x7d...e7fc | |
| 06/09/2026 | 7:25:28 AM | sell | $1.69 | $8.82 | 22.06 | 114.79 | 0.1922 | 0xf2...1435 | |
| 06/09/2026 | 7:25:27 AM | sell | $108.33 | $8.87 | 1,409.55 | 115.44 | 12.2 | 0xd4...54ce | |
| 06/09/2026 | 7:25:27 AM | sell | $7.14 | $8.82 | 92.96 | 114.84 | 0.8094 | 0xbf...d7f5 | |
| 06/09/2026 | 7:04:06 AM | buy | $44.88 | $8.71 | 583.78 | 113.35 | 5.14 | 0x19...b53e | |
| 06/09/2026 | 7:04:06 AM | sell | $185.19 | $8.68 | 2,408.65 | 112.94 | 21.32 | 0x5b...2da2 | |
| 06/09/2026 | 7:04:06 AM | sell | $79.65 | $8.79 | 1,036.03 | 114.32 | 9.06 | 0x71...e15d | |
| 06/09/2026 | 7:04:06 AM | buy | $33.42 | $8.74 | 434.72 | 113.76 | 3.82 | 0x77...c4e9 | |
| 06/09/2026 | 7:04:06 AM | buy | $44.44 | $8.68 | 578.02 | 112.89 | 5.12 | 0x81...074b | |
| 06/09/2026 | 7:03:52 AM | sell | $8.91 | $8.83 | 115.84 | 114.79 | 1 | 0x02...7b1a | |
| 06/09/2026 | 7:03:49 AM | sell | $54.74 | $8.88 | 711.39 | 115.51 | 6.15 | 0x0f...1dd2 | |
| 06/09/2026 | 7:03:49 AM | sell | $3.02 | $8.86 | 39.29 | 115.2 | 0.341 | 0x2d...e9fe |