- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,423.71
- Pooled WMATIC:
- $295,179.01
QUICK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $458.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,656,064.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,626.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,626.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $458.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.15, captured at 12:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:25:29 PM | buy | $0.02586 | $9.02 | 0.35 | 122.15 | 0.002865 | 0xd5...9688 | |
| 08/04/2026 | 11:09:56 AM | buy | $10.63 | $9 | 144.11 | 122.09 | 1.18 | 0xad...3719 | |
| 08/04/2026 | 11:04:32 AM | buy | $10.78 | $9.01 | 145.81 | 121.97 | 1.19 | 0xe3...c6fd | |
| 08/04/2026 | 11:03:35 AM | sell | $1.15 | $8.96 | 15.55 | 121.19 | 0.1283 | 0x96...1e07 | |
| 08/04/2026 | 9:59:51 AM | buy | $5.15 | $9.02 | 69.65 | 121.89 | 0.5713 | 0xcd...163d | |
| 08/04/2026 | 9:16:36 AM | sell | $8.1 | $9.04 | 108.66 | 121.18 | 0.8966 | 0xec...6be8 | |
| 08/04/2026 | 8:41:14 AM | sell | $8.63 | $9.01 | 116.23 | 121.27 | 0.9584 | 0xb2...4459 | |
| 08/04/2026 | 8:17:53 AM | buy | $5.07 | $9.08 | 68.23 | 122.02 | 0.5591 | 0xc6...4c9c | |
| 08/04/2026 | 8:07:53 AM | sell | $31.39 | $9.04 | 421.35 | 121.44 | 3.46 | 0xf1...5af3 | |
| 08/04/2026 | 8:02:03 AM | sell | $9.25 | $9.06 | 124.21 | 121.66 | 1.02 | 0x23...0530 | |
| 08/04/2026 | 8:00:26 AM | sell | $13.69 | $9.05 | 184.25 | 121.79 | 1.51 | 0xb2...1d7d | |
| 08/04/2026 | 8:00:18 AM | sell | $16.5 | $9.05 | 222.21 | 121.96 | 1.82 | 0x92...d221 | |
| 08/04/2026 | 7:57:17 AM | sell | $12.74 | $9.05 | 171.82 | 122.12 | 1.4 | 0x2d...e719 | |
| 08/04/2026 | 7:53:09 AM | sell | $16.77 | $9.05 | 226.75 | 122.38 | 1.85 | 0x4c...62c5 | |
| 08/04/2026 | 7:53:09 AM | sell | $8.76 | $9.04 | 118.5 | 122.24 | 0.9694 | 0xdb...7c18 | |
| 08/04/2026 | 6:38:05 AM | sell | $11.38 | $8.99 | 155.1 | 122.54 | 1.26 | 0xaa...b0a1 | |
| 08/04/2026 | 6:37:57 AM | sell | $1.4 | $9 | 19.09 | 122.61 | 0.1556 | 0xbc...ff31 | |
| 08/04/2026 | 6:26:27 AM | sell | $12.35 | $9 | 168.26 | 122.69 | 1.37 | 0x4f...54e2 | |
| 08/04/2026 | 6:20:44 AM | sell | $1 | $9.01 | 13.64 | 122.77 | 0.1111 | 0x18...aa56 | |
| 08/04/2026 | 6:15:54 AM | sell | $8.63 | $9.03 | 117.45 | 122.82 | 0.9562 | 0x56...47ed |