WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.2
Price
107.23 WMATIC
TVL
$52,961.26
MKT CAP
$9.8M
5m
0%
1h
-0.12%
4h
-0.45%
24h
0.18%
Share
TXNS
444
Buys
372
Sells
72
Volume
411
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,587.39
Pooled WMATIC:
$278,288.29

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.2. QUICK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $410.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,784,926.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,961.26. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,961.26.

The total transactions of QUICK/WMATIC is 444 in the last 24 hours, 372 of which are buy transactions, and 72 are sales transactions.

QUICK/WMATIC pool has a trading volume of $410.65 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.23, captured at 5:32 PM UTC.

The price of converting 1 QUICK to USD is $10.2 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20264:49:24 PMsell$0.002128$10.20.02237107.230.0002086
0x336...C7a8
0xb4...135e
09/05/20264:44:37 PMbuy$0.004346$10.260.04566107.870.0004233
0xdDa...5B3d
0x4f...a8a6
09/05/20264:44:00 PMbuy$0.002392$10.260.02514107.870.000233
0x861...63f1
0xc9...ab84
09/05/20264:43:24 PMbuy$0.0001948$10.250.002049107.870.00001899
0x5Fe...75F8
0x18...17e7
09/05/20264:39:33 PMbuy$0.1561$10.261.64107.870.0152
0x72b...1d13
0x3a...6962
09/05/20264:22:46 PMbuy$0.000154$10.30.001613107.870.00001495
0x792...ddFA
0x7d...0139
09/05/20264:10:46 PMsell$0.07688$10.220.8059107.230.007516
0x792...ddFA
0xfe...155c
09/05/20263:57:24 PMsell$0.0002381$10.210.0025107.230.00002331
0x7CE...468c
0x67...5ac9
09/05/20263:47:48 PMbuy$0.0003146$10.270.003304107.870.00003062
0x7CE...468c
0x36...2d2b
09/05/20263:13:07 PMsell$2.55$10.2126.81107.240.25
0x139...1664
0x21...17f3
09/05/20263:07:12 PMsell$2.54$10.2126.73107.260.2492
0x139...1664
0xea...8f22
09/05/20263:01:16 PMbuy$0.005522$10.270.05798107.910.0005372
0x68D...19A0
0x0a...7337
09/05/20262:47:15 PMbuy$0.0127$10.250.1337107.910.001238
0xFd0...B5dd
0x80...fb89
09/05/20262:37:13 PMsell$3.51$10.236.99107.280.3448
0x065...aA80
0x08...73f0
09/05/20261:25:51 PMbuy$0.0009492$10.240.01107.940.00009263
0x99F...Fc14
0xed...c168
09/05/20261:25:52 PMbuy$0.0009492$10.240.01107.940.00009263
0xB12...584b
0x0d...f908
09/05/20261:23:04 PMbuy$0.0009491$10.240.01107.940.00009263
0x5c3...D7BB
0x81...c02b
09/05/20261:23:03 PMbuy$0.009491$10.240.1107.940.0009263
0x23a...DBE4
0x11...058a
09/05/20261:12:09 PMsell$0.01626$10.210.1708107.30.001592
0x33B...29F1
0x51...9652
09/05/20261:08:34 PMbuy$0.01821$10.280.1912107.940.001771
0x0f9...d4E2
0xff...de25