- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.37
- Pooled WMATIC:
- $294,177.2
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $617.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,702,478.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,279.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,279.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $617.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.58, captured at 6:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:26:40 AM | sell | $9.97 | $9.07 | 132.59 | 120.58 | 1.09 | 0xda...1799 | |
| 08/17/2026 | 2:20:18 AM | sell | $2.26 | $9.07 | 30.15 | 120.65 | 0.2499 | 0xe3...8f3d | |
| 08/17/2026 | 2:14:40 AM | sell | $0.4581 | $9.04 | 6.11 | 120.66 | 0.05066 | 0xbe...db18 | |
| 08/17/2026 | 2:02:21 AM | sell | $2.67 | $9.06 | 35.61 | 120.68 | 0.2951 | 0x50...01b4 | |
| 08/17/2026 | 12:48:18 AM | sell | $13.11 | $9.04 | 175.09 | 120.76 | 1.44 | 0xa6...fbd5 | |
| 08/17/2026 | 12:48:16 AM | buy | $174.64 | $9.13 | 2,332.43 | 122.01 | 19.11 | 0xdf...8902 | |
| 08/17/2026 | 12:48:16 AM | sell | $91.53 | $9.11 | 1,222.49 | 121.74 | 10.04 | 0xee...7445 | |
| 08/17/2026 | 12:48:16 AM | buy | $49.94 | $9 | 667 | 120.23 | 5.54 | 0x17...e1b3 | |
| 08/17/2026 | 12:48:16 AM | sell | $36.52 | $9.06 | 487.8 | 121.04 | 4.03 | 0x19...3666 | |
| 08/17/2026 | 12:48:16 AM | buy | $49.94 | $9.04 | 667 | 120.78 | 5.52 | 0xc8...b303 | |
| 08/17/2026 | 12:09:54 AM | buy | $13.18 | $8.95 | 176.38 | 119.89 | 1.47 | 0x98...250f | |
| 08/16/2026 | 11:27:39 PM | sell | $2.38 | $8.93 | 31.78 | 119.11 | 0.2668 | 0xf4...ff89 | |
| 08/16/2026 | 11:27:37 PM | sell | $6.41 | $8.93 | 85.47 | 119.16 | 0.7172 | 0xa1...3e4c | |
| 08/16/2026 | 11:27:25 PM | sell | $7.16 | $8.94 | 95.5 | 119.23 | 0.8009 | 0xf5...170c | |
| 08/16/2026 | 11:27:25 PM | sell | $10.21 | $8.94 | 136.25 | 119.33 | 1.14 | 0x77...5242 | |
| 08/16/2026 | 11:27:13 PM | sell | $6.43 | $8.95 | 85.86 | 119.42 | 0.7189 | 0xf7...cbe2 | |
| 08/16/2026 | 11:27:13 PM | sell | $6.6 | $8.96 | 88.1 | 119.49 | 0.7372 | 0x3b...68a4 | |
| 08/16/2026 | 11:27:13 PM | sell | $0.04875 | $8.95 | 0.6501 | 119.46 | 0.005442 | 0x3b...68a4 | |
| 08/16/2026 | 11:26:52 PM | sell | $2.43 | $8.95 | 32.47 | 119.54 | 0.2716 | 0xb5...e412 | |
| 08/16/2026 | 10:47:51 PM | buy | $1.86 | $8.99 | 24.95 | 120.26 | 0.2074 | 0x3b...02be |