WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.1
Price
105.28 WMATIC
TVL
$52,823.99
MKT CAP
$9.7M
5m
0%
1h
0.25%
4h
0.56%
24h
1.51%
Share
TXNS
568
Buys
306
Sells
262
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,621.32
Pooled WMATIC:
$275,161.24

QUICK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,784.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,691,348.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,824.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,824.00.

The total transactions of QUICK/WMATIC is 568 in the last 24 hours, 306 of which are buy transactions, and 262 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,784.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 105.28, captured at 11:31 AM UTC.

The price of converting 1 QUICK to USD is $10.1 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/202611:04:55 AMbuy$0.000576$10.10.006001105.280.00005699
0x63a...b77E
0xe2...fd86
09/17/202611:03:51 AMbuy$0.0163$10.110.1697105.280.001612
0x7DB...dA6a
0x9f...5bf9
09/17/202610:48:49 AMsell$0.0001233$10.020.001286104.650.00001229
0x2Be...f826
0xa7...9312
09/17/202610:48:22 AMsell$0.00172$10.060.01788104.650.0001709
0x04a...1E77
0xb6...3883
09/17/202610:45:30 AMbuy$0.008973$10.10.09347105.280.0008877
0x1Ec...E8a6
0x4e...9405
09/17/202610:42:37 AMsell$0.003898$10.050.04059104.650.0003879
0x376...2cE7
0x4f...7404
09/17/202610:39:37 AMsell$0.002722$10.040.02835104.650.0002709
0x3a8...6429
0xd3...dfb4
09/17/202610:32:13 AMbuy$0.007965$10.110.08295105.280.0007878
0x09F...b575
0xa7...9fcd
09/17/202610:31:13 AMsell$0.004401$10.070.04573104.650.0004369
0xd48...262E
0x9b...2b70
09/17/202610:27:34 AMsell$0.001523$10.050.01586104.650.0001515
0xBeF...111a
0x27...d993
09/17/202610:22:22 AMsell$2.69$10.0328.1104.660.2684
0xC9f...0E4E
0x92...56d2
09/17/202610:19:43 AMbuy$0.0006481$10.090.006762105.30.00006421
0x81c...Bf1E
0x32...8f5d
09/17/202610:15:30 AMsell$0.0004525$100.004737104.670.00004525
0x23a...DBE4
0x2e...5d0c
09/17/202610:14:18 AMsell$0.002809$10.050.02924104.670.0002793
0xDE9...8C3B
0x94...1b6a
09/17/202610:10:28 AMsell$0.01285$10.060.1337104.670.001277
0x2Be...f826
0x8d...fb49
09/17/202610:09:34 AMsell$0.003453$10.030.036104.670.000344
0x714...4d5F
0x1a...9303
09/17/202610:08:18 AMsell$0.2255$10.042.34104.670.02244
0xE73...e4b8
0x14...eef5
09/17/202610:08:06 AMsell$0.00707$10.040.07367104.670.0007037
0x9f7...8E7b
0x59...dfe1
09/17/202610:07:52 AMsell$0.02629$10.040.2739104.670.002617
0x4fa...aaD3
0xae...7540
09/17/202610:07:49 AMsell$0.002719$10.040.02833104.670.0002707
0xDDD...2C07
0xcf...83ba