- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,475.84
- Pooled WMATIC:
- $287,307.9
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,251.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,078,321.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,752.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,752.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,251.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.36, captured at 3:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:59:07 PM | buy | $6.66 | $9.46 | 81.94 | 116.36 | 0.7042 | 0x66...faad | |
| 06/20/2026 | 2:07:25 PM | buy | $21.73 | $9.38 | 269.19 | 116.21 | 2.31 | 0x9b...6214 | |
| 06/20/2026 | 2:02:50 PM | buy | $13.08 | $9.38 | 161.81 | 116.04 | 1.39 | 0x01...5334 | |
| 06/20/2026 | 1:51:13 PM | buy | $18.29 | $9.4 | 225.53 | 115.88 | 1.94 | 0x9d...284e | |
| 06/20/2026 | 1:18:50 PM | buy | $3.25 | $9.42 | 40.03 | 115.78 | 0.3458 | 0x09...a766 | |
| 06/20/2026 | 1:10:50 PM | sell | $0.2942 | $9.36 | 3.61 | 115.07 | 0.03141 | 0x00...c6c5 | |
| 06/20/2026 | 1:04:49 PM | buy | $18.19 | $9.42 | 223.42 | 115.67 | 1.93 | 0xa0...5265 | |
| 06/20/2026 | 1:03:08 PM | buy | $12.63 | $9.43 | 154.82 | 115.52 | 1.34 | 0xa0...6807 | |
| 06/20/2026 | 1:01:07 PM | buy | $13.02 | $9.42 | 159.47 | 115.39 | 1.38 | 0xc4...807c | |
| 06/20/2026 | 12:51:44 PM | buy | $11.22 | $9.43 | 137.2 | 115.27 | 1.19 | 0xc6...2ab1 | |
| 06/20/2026 | 12:16:22 PM | buy | $1.14 | $9.45 | 13.95 | 115.21 | 0.1211 | 0xdb...0e3f | |
| 06/20/2026 | 11:59:52 AM | buy | $6.54 | $9.45 | 79.76 | 115.18 | 0.6924 | 0xa4...646a | |
| 06/20/2026 | 11:28:16 AM | buy | $6.14 | $9.46 | 74.66 | 115.11 | 0.6485 | 0x22...f583 | |
| 06/20/2026 | 11:16:07 AM | buy | $18.38 | $9.44 | 223.71 | 114.99 | 1.94 | 0x19...fc7f | |
| 06/20/2026 | 11:12:38 AM | buy | $16.5 | $9.44 | 200.76 | 114.82 | 1.74 | 0xa1...5624 | |
| 06/20/2026 | 9:56:34 AM | buy | $9.45 | $9.47 | 114.36 | 114.7 | 0.9971 | 0x03...0d54 | |
| 06/20/2026 | 9:07:47 AM | buy | $0.009014 | $9.46 | 0.1092 | 114.65 | 0.0009526 | 0x4b...a78c | |
| 06/20/2026 | 8:38:20 AM | buy | $4.69 | $9.46 | 56.82 | 114.63 | 0.4957 | 0x05...9a91 | |
| 06/20/2026 | 8:04:32 AM | buy | $13.72 | $9.48 | 165.79 | 114.54 | 1.44 | 0x9c...f2ae | |
| 06/20/2026 | 7:02:35 AM | buy | $15.41 | $9.45 | 186.39 | 114.4 | 1.62 | 0x56...8424 |