- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,382.13
- Pooled WMATIC:
- $299,915.65
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap is $9.18. QUICK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,157.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,806,706.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,624.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,624.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,157.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.28, captured at 11:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:31:38 AM | buy | $0.0007272 | $9.18 | 0.01 | 126.28 | 0.00007918 | 0x96...84e8 | |
| 07/02/2026 | 9:43:44 AM | sell | $10.56 | $9.08 | 146.05 | 125.58 | 1.16 | 0x51...c713 | |
| 07/02/2026 | 9:42:08 AM | sell | $3.84 | $9.09 | 53.1 | 125.66 | 0.4225 | 0x66...688b | |
| 07/02/2026 | 9:37:17 AM | sell | $46.22 | $9.05 | 640.09 | 125.43 | 5.1 | 0xe8...ee33 | |
| 07/02/2026 | 9:37:17 AM | buy | $45 | $9.11 | 623.17 | 126.18 | 4.93 | 0x1b...2be4 | |
| 07/02/2026 | 8:42:08 AM | sell | $15.65 | $9.04 | 217.64 | 125.77 | 1.73 | 0xeb...93fb | |
| 07/02/2026 | 6:47:23 AM | sell | $0.1757 | $9.03 | 2.44 | 125.89 | 0.01944 | 0x84...f450 | |
| 07/02/2026 | 6:17:16 AM | buy | $12.07 | $9.07 | 168.49 | 126.57 | 1.33 | 0xab...b6c6 | |
| 07/02/2026 | 6:17:13 AM | buy | $11.36 | $9.06 | 158.64 | 126.44 | 1.25 | 0xcf...c30e | |
| 07/02/2026 | 6:11:13 AM | buy | $1.78 | $9.05 | 24.92 | 126.36 | 0.1972 | 0xd5...5418 | |
| 07/02/2026 | 3:40:59 AM | sell | $4.98 | $9.09 | 68.92 | 125.62 | 0.5486 | 0x6b...7155 | |
| 07/02/2026 | 3:40:53 AM | sell | $2.99 | $9.09 | 41.37 | 125.67 | 0.3292 | 0xfe...639e | |
| 07/02/2026 | 2:44:53 AM | buy | $34.75 | $9.08 | 482.92 | 126.24 | 3.82 | 0xa2...3ba2 | |
| 07/02/2026 | 2:37:07 AM | buy | $0.0107194 | $9.06 | 0.081 | 126.04 | 0.0117933 | 0x8b...d50c | |
| 07/02/2026 | 2:31:35 AM | buy | $0.0107192 | $9.06 | 0.081 | 126.04 | 0.0117933 | 0x7b...766a | |
| 07/02/2026 | 1:59:31 AM | buy | $11.51 | $9.04 | 160.43 | 125.97 | 1.27 | 0xd3...b6d8 | |
| 07/02/2026 | 1:52:53 AM | buy | $0.2141 | $9.06 | 2.97 | 125.9 | 0.02362 | 0xd3...49ab | |
| 07/02/2026 | 1:39:44 AM | buy | $0.0107204 | $9.07 | 0.081 | 125.9 | 0.0117942 | 0xca...f4b6 | |
| 07/02/2026 | 1:08:17 AM | sell | $24.1 | $9.01 | 334.94 | 125.29 | 2.67 | 0x3b...6888 | |
| 07/02/2026 | 1:08:07 AM | sell | $12.44 | $9.02 | 173.03 | 125.5 | 1.37 | 0x91...c4e8 |