WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.13
Price
103.87 WMATIC
TVL
$53,340.83
MKT CAP
$9.7M
5m
0%
1h
0.42%
4h
0.67%
24h
1.16%
Share
TXNS
402
Buys
209
Sells
193
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,639.27
Pooled WMATIC:
$273,319.88

QUICK/WMATIC price stats on Polygon

As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.13. QUICK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,427.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,719,633.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,340.84. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,340.84.

The total transactions of QUICK/WMATIC is 402 in the last 24 hours, 209 of which are buy transactions, and 193 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,427.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.87, captured at 12:52 AM UTC.

The price of converting 1 QUICK to USD is $10.13 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/202612:47:09 AMbuy$0.0001916$10.130.001964103.870.000018910x4a...05d5
09/18/202612:28:45 AMbuy$0.002987$10.150.03056103.870.00029420x16...59be
09/18/202612:28:39 AMbuy$0.000192$10.150.001964103.870.000018910x97...40f0
09/18/202612:28:09 AMbuy$0.0001915$10.120.001964103.870.000018910xee...725a
09/18/202612:27:57 AMbuy$0.000192$10.150.001964103.870.000018910x7c...3ff4
09/18/202612:24:10 AMsell$3$10.0830.82103.250.29840x88...b390
09/18/202612:22:34 AMbuy$0.0001918$10.140.001964103.890.00001890x06...eb80
09/18/202612:22:28 AMbuy$0.009991$10.140.1023103.890.00098480xcb...9794
09/18/202612:18:19 AMbuy$0.001392$10.170.01422103.890.00013680xb8...2e4b
09/18/202612:18:13 AMbuy$0.008989$10.160.0919103.890.00088450x41...1ede
09/18/202612:18:12 AMsell$0.112$10.11.14103.270.011090xa0...50e6
09/18/202612:17:48 AMsell$0.0002696$10.10.002756103.270.000026690x3b...ab03
09/18/202612:07:58 AMsell$0.001051$10.090.01075103.270.00010410x00...cf87
09/17/202611:33:18 PMsell$6$10.1361.17103.290.59220x49...78b9
09/17/202611:15:27 PMsell$4.99$10.1550.8103.330.49160x19...abd2
09/17/202610:58:21 PMsell$13.34$10.15136103.41.310x74...cc3b
09/17/202610:35:18 PMsell$0.1326$10.11.35103.460.013120x4d...4a1d
09/17/202610:34:22 PMsell$0.0007442$10.090.007626103.460.000073710xcb...4aa3
09/17/202610:27:07 PMbuy$0.001462$10.150.01498104.080.00014390xdc...a3ae
09/17/202610:25:25 PMbuy$0.0003851$10.150.003945104.080.00003790xe8...c5d1