Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,689.25
- Pooled WMATIC:
- $268,390.28
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,183.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,262,097.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,384.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,384.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 445 in the last 24 hours, 218 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,183.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.1, captured at 10:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:15:16 PM | buy | $0.0295 | $10.7 | 0.2759 | 100.1 | 0.002757 | 0xdb...aecf | |
| 09/20/2026 | 10:10:25 PM | buy | $0.04096 | $10.65 | 0.3848 | 100.1 | 0.003844 | 0x41...bedf | |
| 09/20/2026 | 10:09:47 PM | buy | $0.0009759 | $10.65 | 0.009171 | 100.1 | 0.00009161 | 0x38...4444 | |
| 09/20/2026 | 10:08:56 PM | buy | $0.0126 | $10.63 | 0.1186 | 100.1 | 0.001185 | 0x16...c08e | |
| 09/20/2026 | 10:06:17 PM | sell | $0.0002099 | $10.58 | 0.001974 | 99.5 | 0.00001984 | 0x7e...d928 | |
| 09/20/2026 | 10:06:07 PM | sell | $0.0002735 | $10.58 | 0.002572 | 99.5 | 0.00002585 | 0xa2...fd49 | |
| 09/20/2026 | 10:04:49 PM | sell | $0.01341 | $10.57 | 0.1263 | 99.5 | 0.001269 | 0x05...6d0d | |
| 09/20/2026 | 10:03:40 PM | sell | $0.03435 | $10.56 | 0.3236 | 99.5 | 0.003253 | 0x0a...cb0c | |
| 09/20/2026 | 10:02:43 PM | sell | $0.0007093 | $10.56 | 0.006679 | 99.5 | 0.00006712 | 0x72...2867 | |
| 09/20/2026 | 10:02:31 PM | buy | $0.0009102 | $10.62 | 0.008575 | 100.1 | 0.00008566 | 0x5e...d5b3 | |
| 09/20/2026 | 10:02:25 PM | sell | $0.08793 | $10.55 | 0.8287 | 99.5 | 0.008329 | 0xe9...63af | |
| 09/20/2026 | 10:00:58 PM | sell | $0.2519 | $10.57 | 2.37 | 99.5 | 0.02382 | 0x01...4d36 | |
| 09/20/2026 | 9:56:40 PM | sell | $0.00406 | $10.57 | 0.0382 | 99.5 | 0.0003839 | 0x25...6fc4 | |
| 09/20/2026 | 9:48:44 PM | buy | $0.0006441 | $10.65 | 0.00605 | 100.1 | 0.00006043 | 0x6b...5c7c | |
| 09/20/2026 | 9:46:08 PM | sell | $0.0002103 | $10.57 | 0.001979 | 99.5 | 0.00001989 | 0xd8...1e27 | |
| 09/20/2026 | 9:33:31 PM | sell | $1.54 | $10.6 | 14.48 | 99.5 | 0.1456 | 0x8f...e28e | |
| 09/20/2026 | 9:31:02 PM | sell | $0.001948 | $10.58 | 0.01832 | 99.51 | 0.0001841 | 0x90...2389 | |
| 09/20/2026 | 9:20:29 PM | sell | $0.005904 | $10.57 | 0.05554 | 99.51 | 0.0005581 | 0xa8...cb2d | |
| 09/20/2026 | 9:11:02 PM | buy | $0.0006408 | $10.6 | 0.00605 | 100.11 | 0.00006043 | 0x1d...54ad | |
| 09/20/2026 | 9:10:13 PM | sell | $0.0002727 | $10.55 | 0.00257 | 99.51 | 0.00002583 | 0xa2...3927 |