- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,405.19
- Pooled WMATIC:
- $299,684.9
QUICK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $844.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,724,944.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,655.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,655.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 155 in the last 24 hours, 94 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $844.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.91, captured at 5:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:52:48 PM | buy | $13.68 | $11.18 | 152.81 | 124.91 | 1.22 | 0xb1...df39 | |
| 10/22/2026 | 4:50:17 PM | buy | $17.93 | $11.19 | 199.79 | 124.76 | 1.6 | 0x92...dd15 | |
| 10/22/2026 | 3:36:35 PM | sell | $0.1617 | $11.23 | 1.78 | 123.93 | 0.0144 | 0x95...de6e | |
| 10/22/2026 | 3:34:00 PM | buy | $13.17 | $11.3 | 145.21 | 124.62 | 1.16 | 0x4c...b9d1 | |
| 10/22/2026 | 3:33:54 PM | buy | $24.3 | $11.28 | 267.98 | 124.44 | 2.15 | 0xff...111a | |
| 10/22/2026 | 3:33:45 PM | sell | $7.15 | $11.21 | 78.91 | 123.62 | 0.6383 | 0x71...43c3 | |
| 10/22/2026 | 3:33:42 PM | buy | $6.69 | $11.27 | 73.84 | 124.37 | 0.5937 | 0xd9...b55b | |
| 10/22/2026 | 3:33:41 PM | sell | $48.94 | $11.22 | 539.7 | 123.82 | 4.35 | 0xe4...a7a3 | |
| 10/22/2026 | 3:31:39 PM | sell | $0.0003174 | $11.22 | 0.003508 | 124.04 | 0.00002828 | 0x30...a03f | |
| 10/22/2026 | 3:29:32 PM | sell | $0.0009271 | $11.24 | 0.01023 | 124.04 | 0.00008247 | 0xa1...b721 | |
| 10/22/2026 | 3:24:08 PM | sell | $0.0003195 | $11.27 | 0.003517 | 124.04 | 0.00002835 | 0x58...7993 | |
| 10/22/2026 | 3:24:02 PM | sell | $0.001856 | $11.27 | 0.02042 | 124.04 | 0.0001646 | 0x01...700e | |
| 10/22/2026 | 3:21:18 PM | sell | $0.001917 | $11.26 | 0.02112 | 124.04 | 0.0001702 | 0x78...bf08 | |
| 10/22/2026 | 3:21:11 PM | sell | $0.02295 | $11.26 | 0.2527 | 124.04 | 0.002037 | 0xaa...ed0d | |
| 10/22/2026 | 3:15:50 PM | buy | $17.79 | $11.28 | 196.67 | 124.71 | 1.57 | 0xed...acee | |
| 10/22/2026 | 3:02:33 PM | sell | $0.01147 | $11.24 | 0.1263 | 123.88 | 0.00102 | 0xf7...dcdb | |
| 10/22/2026 | 2:48:20 PM | buy | $19.44 | $11.28 | 214.48 | 124.54 | 1.72 | 0xbc...b6fc | |
| 10/22/2026 | 2:47:23 PM | buy | $12.58 | $11.29 | 138.6 | 124.39 | 1.11 | 0xe9...e937 | |
| 10/22/2026 | 2:44:44 PM | buy | $7.11 | $11.31 | 78.12 | 124.3 | 0.6285 | 0x09...75d5 | |
| 10/22/2026 | 2:29:12 PM | buy | $1.37 | $11.3 | 15.06 | 124.26 | 0.1212 | 0x3f...ee45 |