- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,474.62
- Pooled WMATIC:
- $283,595.03
QUICK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of QUICK token on DEX Quickswap is $11.6. QUICK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,348.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,124,741.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,257.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,257.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,348.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.94, captured at 9:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:37:34 AM | buy | $0.2514 | $11.6 | 2.49 | 114.94 | 0.02166 | 0xe8...1ca4 | |
| 05/13/2026 | 9:03:17 AM | buy | $3.67 | $11.52 | 36.65 | 114.92 | 0.3189 | 0xd6...2fa4 | |
| 05/13/2026 | 8:55:32 AM | buy | $4.6 | $11.52 | 45.91 | 114.89 | 0.3996 | 0x9b...d0c7 | |
| 05/13/2026 | 8:53:12 AM | buy | $19.66 | $11.5 | 196.11 | 114.79 | 1.7 | 0x2d...dec3 | |
| 05/13/2026 | 8:41:44 AM | buy | $5.31 | $11.51 | 52.92 | 114.69 | 0.4614 | 0x66...47ba | |
| 05/13/2026 | 8:37:22 AM | buy | $0.7699 | $11.49 | 7.68 | 114.67 | 0.06697 | 0xd9...3ad9 | |
| 05/13/2026 | 8:37:20 AM | buy | $0.4997 | $11.49 | 4.98 | 114.66 | 0.04347 | 0x2c...b1da | |
| 05/13/2026 | 8:36:01 AM | buy | $1.07 | $11.49 | 10.67 | 114.66 | 0.09309 | 0x15...9d6b | |
| 05/13/2026 | 8:35:49 AM | buy | $0.296 | $11.49 | 2.95 | 114.65 | 0.02575 | 0xe8...0750 | |
| 05/13/2026 | 8:35:31 AM | buy | $0.2998 | $11.49 | 2.99 | 114.65 | 0.02608 | 0x8b...a374 | |
| 05/13/2026 | 8:33:39 AM | buy | $0.3548 | $11.49 | 3.54 | 114.65 | 0.03088 | 0xec...2397 | |
| 05/13/2026 | 8:33:25 AM | buy | $0.9991 | $11.48 | 9.97 | 114.64 | 0.08696 | 0x09...cfdd | |
| 05/13/2026 | 8:32:50 AM | buy | $60.86 | $11.45 | 607.73 | 114.39 | 5.31 | 0x72...baa7 | |
| 05/13/2026 | 8:32:50 AM | sell | $305.71 | $11.37 | 3,052.51 | 113.52 | 26.88 | 0x72...0196 | |
| 05/13/2026 | 8:32:50 AM | buy | $145.58 | $11.37 | 1,453.67 | 113.56 | 12.8 | 0x55...4a07 | |
| 05/13/2026 | 7:12:06 AM | sell | $2.21 | $11.47 | 22.11 | 114.76 | 0.1926 | 0xf3...c642 | |
| 05/13/2026 | 7:09:15 AM | buy | $0.9138 | $11.55 | 9.12 | 115.46 | 0.07906 | 0x14...1ac1 | |
| 05/13/2026 | 6:20:55 AM | sell | $0.9959 | $11.51 | 9.93 | 114.77 | 0.08652 | 0x7d...91c1 | |
| 05/13/2026 | 4:39:25 AM | buy | $14.15 | $11.5 | 141.96 | 115.41 | 1.23 | 0xf4...5fbd | |
| 05/13/2026 | 3:32:27 AM | sell | $0.0006186 | $11.4 | 0.006217 | 114.66 | 0.00005422 | 0xbf...ea42 |