WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.92
Price
96.87 WMATIC
TVL
$59,749.89
MKT CAP
$10.5M
5m
0%
1h
-0.44%
4h
-0.05%
24h
4.15%
Share
TXNS
797
Buys
393
Sells
404
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,725.86
Pooled WMATIC:
$264,856.96

QUICK/WMATIC price stats on Polygon

As of September 21, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $2,963.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,478,475.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,749.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,749.90.

The total transactions of QUICK/WMATIC is 797 in the last 24 hours, 393 of which are buy transactions, and 404 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,963.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 96.87, captured at 3:44 PM UTC.

The price of converting 1 QUICK to USD is $10.92 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20263:36:37 PMsell$0.0004715$10.920.0041896.870.00004315
0x3f9...30a1
0x00...4803
09/21/20263:35:22 PMsell$0.0004008$10.880.00356796.870.00003683
0xB12...584b
0xb4...bc25
09/21/20263:30:32 PMsell$0.003834$10.890.0340896.870.0003518
0x1F2...3255
0x97...6fa7
09/21/20263:26:45 PMsell$0.0003994$10.840.00356796.870.00003682
0x882...d08d
0x14...6950
09/21/20263:25:36 PMsell$0.0004683$10.860.00417796.870.00004312
0x0f9...d4E2
0x1b...bc8a
09/21/20263:24:44 PMbuy$1.93$10.9117.2397.450.1769
0xee0...7fAF
0xc8...2114
09/21/20263:24:42 PMsell$0.0002227$10.840.00198896.860.00002053
0xB0d...C37C
0xdd...231a
09/21/20263:21:45 PMbuy$13.89$10.96123.4197.391.26
0x0dC...bBCc
0xd1...c624
09/21/20263:18:48 PMbuy$15.11$10.92134.6197.31.38
0x0b2...97d5
0x0f...7769
09/21/20263:16:49 PMbuy$0.004472$10.950.0396997.250.0004081
0x2d9...e185
0x13...3c63
09/21/20263:09:03 PMbuy$0.0002217$10.970.00196497.250.00002019
0xDDD...2C07
0x8f...562d
09/21/20263:08:46 PMsell$0.0004049$10.960.00357196.670.00003694
0x9Cc...0bb8
0xc8...3443
09/21/20263:06:09 PMbuy$0.0002217$10.970.00196497.250.00002019
0x5cD...3b72
0xce...88d8
09/21/20263:04:24 PMsell$0.0005871$10.960.00517796.670.00005355
0xC5B...9851
0xbe...bda6
09/21/20263:02:34 PMsell$0.000586$10.940.00517596.670.00005353
0xF10...D7e9
0xa8...afdf
09/21/20263:02:13 PMbuy$0.0002224$11.010.00196497.250.00002019
0xC93...4A93
0xd7...b124
09/21/20263:00:00 PMsell$0.0004723$10.920.00417896.670.00004322
0xB8F...Ad14
0xe7...9c81
09/21/20262:57:46 PMbuy$0.0002223$110.00196497.250.00002019
0x81c...Bf1E
0xb0...b6fc
09/21/20262:57:34 PMbuy$0.003452$10.980.0305697.250.0003142
0xDE9...8C3B
0xbf...6ec0
09/21/20262:56:15 PMsell$0.002651$10.960.0233796.670.0002417
0x5cD...3b72
0x41...3cba