- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,776.94
- Pooled WMATIC:
- $258,639.35
QUICK/WMATIC price stats on Polygon
As of August 25, 2026, the current price of QUICK token on DEX Quickswap is $11.25. QUICK price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $4,998.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,794,401.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,368.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,368.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 510 in the last 24 hours, 206 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,998.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 93.36, captured at 6:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:48:09 AM | buy | $18.73 | $11.25 | 155.4 | 93.36 | 1.66 | 0xfc...e10a | |
| 08/25/2026 | 6:46:39 AM | buy | $6.07 | $11.25 | 50.33 | 93.28 | 0.5395 | 0x12...4c0d | |
| 08/25/2026 | 6:30:40 AM | sell | $2.84 | $11.29 | 23.3 | 92.71 | 0.2513 | 0x0b...62bc | |
| 08/25/2026 | 6:30:21 AM | sell | $7.08 | $11.31 | 58.06 | 92.74 | 0.626 | 0x3a...f7ea | |
| 08/25/2026 | 6:28:58 AM | sell | $27.86 | $11.35 | 227.8 | 92.85 | 2.45 | 0x15...d993 | |
| 08/25/2026 | 6:27:57 AM | sell | $20.02 | $11.35 | 164.07 | 92.99 | 1.76 | 0x01...731c | |
| 08/25/2026 | 6:26:12 AM | sell | $25.2 | $11.33 | 207 | 93.12 | 2.22 | 0x29...c7d3 | |
| 08/25/2026 | 6:25:06 AM | sell | $15.17 | $11.33 | 124.81 | 93.24 | 1.33 | 0x0f...8f6e | |
| 08/25/2026 | 6:24:22 AM | sell | $23.71 | $11.31 | 195.75 | 93.36 | 2.09 | 0x5d...8b4c | |
| 08/25/2026 | 6:12:00 AM | sell | $23.65 | $11.31 | 195.49 | 93.5 | 2.09 | 0xe4...b758 | |
| 08/25/2026 | 6:07:49 AM | sell | $23.12 | $11.29 | 191.73 | 93.64 | 2.04 | 0x40...69fe | |
| 08/25/2026 | 6:07:42 AM | sell | $13.45 | $11.31 | 111.42 | 93.75 | 1.18 | 0xba...5bbf | |
| 08/25/2026 | 6:06:28 AM | sell | $20.06 | $11.3 | 166.59 | 93.85 | 1.77 | 0xda...06e9 | |
| 08/25/2026 | 6:02:21 AM | sell | $20.05 | $11.28 | 166.92 | 93.97 | 1.77 | 0xff...30ac | |
| 08/25/2026 | 6:02:15 AM | sell | $21.98 | $11.3 | 182.98 | 94.09 | 1.94 | 0xec...b72a | |
| 08/25/2026 | 6:00:16 AM | sell | $15.96 | $11.29 | 133.16 | 94.21 | 1.41 | 0xb6...4935 | |
| 08/25/2026 | 5:59:54 AM | sell | $5.99 | $11.29 | 50.03 | 94.28 | 0.5306 | 0xb8...f468 | |
| 08/25/2026 | 5:59:37 AM | sell | $9.98 | $11.29 | 83.38 | 94.32 | 0.8839 | 0xb1...6a9c | |
| 08/25/2026 | 5:57:15 AM | sell | $9.48 | $11.3 | 79.23 | 94.38 | 0.8394 | 0x3b...bcbc | |
| 08/25/2026 | 5:56:13 AM | sell | $22.13 | $11.27 | 185.44 | 94.48 | 1.96 | 0x30...50f7 |