WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.28
Price
106.7 WMATIC
TVL
$53,503.21
MKT CAP
$9.9M
5m
0%
1h
0.09%
4h
0.38%
24h
1.15%
Share
TXNS
443
Buys
359
Sells
84
Volume
503
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,593.85
Pooled WMATIC:
$277,602.07

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $503.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,860,485.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,503.22. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,503.22.

The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 359 of which are buy transactions, and 84 are sales transactions.

QUICK/WMATIC pool has a trading volume of $503.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.7, captured at 9:48 PM UTC.

The price of converting 1 QUICK to USD is $10.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20269:32:36 PMsell$0.06086$10.280.6316106.70.005919
0x1F2...3255
0x7f...448b
09/05/20269:26:58 PMbuy$0.02333$10.310.2428107.340.002262
0x04a...1E77
0x6b...9d3b
09/05/20269:25:31 PMbuy$0.06062$10.310.631107.340.005878
0xFF2...5054
0x37...973b
09/05/20269:21:15 PMsell$0.01839$10.240.1915106.70.001795
0xE64...0C08
0x84...d638
09/05/20269:15:34 PMsell$0.0978$10.241.01106.70.009549
0x81c...Bf1E
0x47...7c4f
09/05/20269:12:12 PMbuy$0.007068$10.30.07362107.340.0006858
0x3f9...30a1
0x67...1873
09/05/20269:01:46 PMbuy$0.007116$10.370.07362107.340.0006858
0xf10...709b
0x17...108e
09/05/20269:01:06 PMbuy$0.01013$10.320.1053107.340.0009811
0x5C5...014D
0x6c...a96f
09/05/20268:59:42 PMbuy$0.07708$10.320.8012107.340.007464
0x336...42A9
0x55...347b
09/05/20268:48:06 PMbuy$0.01842$10.340.1912107.340.001781
0x09F...b575
0xc8...912f
09/05/20268:46:07 PMsell$0.004403$10.260.04576106.70.0004288
0xCf6...2092
0xa1...cd1e
09/05/20268:45:43 PMbuy$0.009002$10.330.09347107.340.0008707
0xC5B...9851
0x83...fa3f
09/05/20268:45:01 PMsell$0.005602$10.270.05816106.70.0005451
0xDE9...8C3B
0xf9...31c9
09/05/20268:44:30 PMbuy$0.0145$10.330.1506107.340.001403
0xe67...fAc0
0xa5...6b40
09/05/20268:44:06 PMbuy$0.007986$10.330.08295107.340.0007727
0xd0E...9869
0x30...6e95
09/05/20268:43:13 PMbuy$0.0145$10.330.1506107.340.001403
0xB16...47Ed
0x0e...0f6b
09/05/20268:43:09 PMbuy$0.005584$10.330.05798107.340.0005401
0xdDa...5B3d
0xaf...2e17
09/05/20268:42:55 PMbuy$0.01142$10.330.1186107.340.001105
0x07f...f274
0xc4...e5b2
09/05/20268:42:15 PMsell$0.007124$10.280.0739106.70.0006926
0x09F...b575
0x70...32a0
09/05/20268:37:52 PMbuy$0.03357$10.370.3474107.340.003236
0x9Eb...448D
0x65...d8dc