- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,369.01
- Pooled WMATIC:
- $301,535.9
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap is $8.87. QUICK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,348.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,513,338.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $41,958.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $41,958.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,348.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.6, captured at 1:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:30:19 PM | buy | $9.72 | $8.87 | 139.78 | 127.6 | 1.09 | 0x30...0d97 | |
| 07/01/2026 | 1:30:17 PM | buy | $15.87 | $8.86 | 228.28 | 127.45 | 1.79 | 0x54...1d54 | |
| 07/01/2026 | 1:21:59 PM | buy | $2.56 | $8.89 | 36.77 | 127.33 | 0.2888 | 0x76...44a6 | |
| 07/01/2026 | 1:21:56 PM | sell | $3.45 | $8.84 | 49.45 | 126.58 | 0.3906 | 0x88...ae1b | |
| 07/01/2026 | 1:08:41 PM | buy | $8.65 | $8.91 | 123.61 | 127.31 | 0.9709 | 0x71...43f8 | |
| 07/01/2026 | 12:58:22 PM | buy | $13.71 | $8.87 | 196.61 | 127.17 | 1.54 | 0x39...fbe5 | |
| 07/01/2026 | 12:55:34 PM | buy | $6.99 | $8.85 | 100.37 | 127.05 | 0.79 | 0x16...ef40 | |
| 07/01/2026 | 12:32:44 PM | sell | $13.32 | $8.9 | 189.08 | 126.32 | 1.49 | 0x68...88fa | |
| 07/01/2026 | 12:32:44 PM | sell | $15.32 | $8.91 | 217.36 | 126.5 | 1.71 | 0x6e...ebea | |
| 07/01/2026 | 12:32:20 PM | sell | $10.77 | $8.91 | 153.19 | 126.65 | 1.2 | 0x0d...50f5 | |
| 07/01/2026 | 12:31:46 PM | sell | $18.52 | $8.85 | 265.22 | 126.83 | 2.09 | 0x91...af93 | |
| 07/01/2026 | 12:25:32 PM | buy | $28.41 | $8.89 | 407.48 | 127.53 | 3.19 | 0xf0...63b7 | |
| 07/01/2026 | 12:15:46 PM | buy | $8.01 | $8.87 | 114.92 | 127.31 | 0.9026 | 0x8b...3003 | |
| 07/01/2026 | 11:47:14 AM | buy | $2.08 | $8.89 | 29.85 | 127.25 | 0.2345 | 0xf1...9a54 | |
| 07/01/2026 | 11:40:32 AM | buy | $6.99 | $8.88 | 100.15 | 127.2 | 0.7873 | 0xd4...5636 | |
| 07/01/2026 | 11:29:37 AM | buy | $0.09801 | $8.91 | 1.39 | 127.15 | 0.01099 | 0x3b...e7c6 | |
| 07/01/2026 | 11:22:32 AM | sell | $7.8 | $8.86 | 111.29 | 126.44 | 0.8801 | 0xde...7927 | |
| 07/01/2026 | 11:15:58 AM | sell | $2.1 | $8.89 | 29.99 | 126.5 | 0.2371 | 0xa8...219a | |
| 07/01/2026 | 11:12:13 AM | sell | $19.08 | $8.88 | 271.84 | 126.62 | 2.14 | 0x11...99de | |
| 07/01/2026 | 11:08:31 AM | sell | $1.71 | $8.88 | 24.43 | 126.75 | 0.1927 | 0x48...0bc7 |