- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,526.36
- Pooled WMATIC:
- $277,471.32
QUICK/WMATIC price stats on Polygon
As of March 10, 2026, the current price of QUICK token on DEX Quickswap is $10.6. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,746.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,163,352.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,411.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,411.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 241 in the last 24 hours, 31 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,746.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.15, captured at 8:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:34:19 PM | buy | $0.4029 | $10.6 | 4.18 | 110.15 | 0.038 | 0xbf...d89c | |
| 03/10/2026 | 6:40:07 PM | buy | $18.69 | $10.63 | 193.5 | 110.08 | 1.75 | 0xbf...c25a | |
| 03/10/2026 | 6:40:05 PM | buy | $16.66 | $10.62 | 172.51 | 109.93 | 1.56 | 0x10...40b4 | |
| 03/10/2026 | 6:19:29 PM | buy | $15.93 | $10.64 | 164.37 | 109.8 | 1.49 | 0x7f...ad83 | |
| 03/10/2026 | 5:14:11 PM | sell | $2.62 | $10.73 | 26.66 | 109.09 | 0.2444 | 0xb3...8075 | |
| 03/10/2026 | 5:06:13 PM | sell | $9.3 | $10.75 | 94.4 | 109.13 | 0.8649 | 0xa3...b701 | |
| 03/10/2026 | 4:02:17 PM | buy | $25.13 | $10.7 | 257.67 | 109.73 | 2.34 | 0x61...aaae | |
| 03/10/2026 | 3:22:59 PM | buy | $6.82 | $10.71 | 69.82 | 109.6 | 0.637 | 0x02...1a2b | |
| 03/10/2026 | 3:02:25 PM | sell | $21.05 | $10.74 | 213.62 | 109 | 1.95 | 0xaf...8f20 | |
| 03/10/2026 | 2:55:09 PM | sell | $15.86 | $10.71 | 161.55 | 109.15 | 1.48 | 0xe4...0618 | |
| 03/10/2026 | 2:40:21 PM | sell | $20.44 | $10.64 | 209.95 | 109.29 | 1.92 | 0x03...1ca6 | |
| 03/10/2026 | 2:26:13 PM | sell | $1.28 | $10.6 | 13.2 | 109.38 | 0.1207 | 0x27...f9a4 | |
| 03/10/2026 | 2:26:13 PM | buy | $0.7987 | $10.66 | 8.24 | 110.04 | 0.07489 | 0x0f...56f6 | |
| 03/10/2026 | 2:26:09 PM | sell | $36.18 | $10.61 | 373.34 | 109.53 | 3.4 | 0x9e...ce3a | |
| 03/10/2026 | 2:26:03 PM | sell | $0.5061 | $10.62 | 5.22 | 109.68 | 0.04765 | 0x24...c214 | |
| 03/10/2026 | 2:25:59 PM | sell | $1.19 | $10.62 | 12.34 | 109.68 | 0.1125 | 0xff...6f2d | |
| 03/10/2026 | 2:15:21 PM | sell | $6.28 | $10.57 | 65.16 | 109.71 | 0.5938 | 0x22...8312 | |
| 03/10/2026 | 1:35:17 PM | buy | $14.76 | $10.62 | 153.43 | 110.34 | 1.39 | 0x63...0a64 | |
| 03/10/2026 | 1:33:49 PM | buy | $18.9 | $10.64 | 195.72 | 110.2 | 1.77 | 0x5a...76f2 | |
| 03/10/2026 | 1:22:59 PM | buy | $6.77 | $10.68 | 69.82 | 110.1 | 0.6341 | 0x40...084f |