- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,446.57
- Pooled WMATIC:
- $286,905.63
QUICK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of QUICK token on DEX Quickswap is $11.26. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $952.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,802,300.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,011.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,011.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $952.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.54, captured at 6:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.26 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:29:07 PM | buy | $17.87 | $11.26 | 186.47 | 117.54 | 1.58 | 0x98...0b82 | |
| 03/14/2026 | 6:27:01 PM | buy | $12.22 | $11.26 | 127.46 | 117.41 | 1.08 | 0x64...8e94 | |
| 03/14/2026 | 6:26:53 PM | buy | $19.15 | $11.23 | 199.84 | 117.28 | 1.7 | 0xdc...2f02 | |
| 03/14/2026 | 6:24:47 PM | buy | $0.4121 | $11.24 | 4.29 | 117.19 | 0.03663 | 0x63...1c7d | |
| 03/14/2026 | 5:31:29 PM | buy | $2.57 | $11.24 | 26.83 | 117.18 | 0.229 | 0x90...eaaf | |
| 03/14/2026 | 5:11:29 PM | buy | $0.0099 | $11.26 | 0.1029 | 117.17 | 0.0008787 | 0x0f...0f39 | |
| 03/14/2026 | 5:11:09 PM | sell | $0.9083 | $11.18 | 9.45 | 116.47 | 0.08118 | 0x6b...efce | |
| 03/14/2026 | 3:39:03 PM | buy | $0.9077 | $11.22 | 9.47 | 117.17 | 0.08087 | 0x07...a753 | |
| 03/14/2026 | 3:16:45 PM | buy | $26.09 | $11.2 | 272.58 | 117.06 | 2.32 | 0x4c...60b5 | |
| 03/14/2026 | 3:16:33 PM | buy | $12.12 | $11.2 | 126.57 | 116.9 | 1.08 | 0xd2...5cd4 | |
| 03/14/2026 | 3:09:29 PM | buy | $10.72 | $11.21 | 111.7 | 116.8 | 0.9563 | 0x8f...6dcb | |
| 03/14/2026 | 3:08:15 PM | buy | $2.18 | $11.21 | 22.77 | 116.74 | 0.195 | 0x8e...1104 | |
| 03/14/2026 | 3:04:23 PM | buy | $1.61 | $11.22 | 16.77 | 116.73 | 0.1437 | 0xac...4c4b | |
| 03/14/2026 | 3:02:13 PM | buy | $4.05 | $11.22 | 42.14 | 116.7 | 0.3611 | 0xa4...7566 | |
| 03/14/2026 | 3:01:09 PM | buy | $0.9977 | $11.22 | 10.37 | 116.68 | 0.08891 | 0x9b...29a8 | |
| 03/14/2026 | 1:38:59 PM | buy | $6.66 | $11.28 | 68.93 | 116.65 | 0.5909 | 0x17...6f86 | |
| 03/14/2026 | 12:07:57 PM | buy | $0.3265 | $11.35 | 3.35 | 116.62 | 0.02875 | 0x41...27d6 | |
| 03/14/2026 | 12:07:53 PM | sell | $2.76 | $11.28 | 28.38 | 115.93 | 0.2448 | 0x7a...f35b | |
| 03/14/2026 | 12:06:11 PM | buy | $0.04847 | $11.34 | 0.4985 | 116.64 | 0.004273 | 0xce...9765 | |
| 03/14/2026 | 11:49:53 AM | buy | $0.4899 | $11.31 | 5.04 | 116.64 | 0.04328 | 0x3c...6c69 |