- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.72
- Pooled WMATIC:
- $290,445.23
QUICK/WMATIC price stats on Polygon
As of October 6, 2026, the current price of QUICK token on DEX Quickswap is $12.9. QUICK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,145.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,372,411.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,786.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,786.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 181 in the last 24 hours, 93 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,145.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.48, captured at 9:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:02:10 AM | buy | $0.09063 | $12.9 | 0.8254 | 117.48 | 0.007025 | 0xa2...53f9 | |
| 10/06/2026 | 8:59:42 AM | buy | $0.0001879 | $12.9 | 0.001711 | 117.47 | 0.00001456 | 0x33...9666 | |
| 10/06/2026 | 8:58:00 AM | buy | $0.0009408 | $12.88 | 0.008576 | 117.47 | 0.000073 | 0x59...6886 | |
| 10/06/2026 | 8:56:34 AM | sell | $0.0001911 | $12.82 | 0.00174 | 116.77 | 0.0000149 | 0xbf...ab05 | |
| 10/06/2026 | 8:54:09 AM | sell | $0.03546 | $12.78 | 0.3238 | 116.77 | 0.002773 | 0x4d...652b | |
| 10/06/2026 | 8:52:36 AM | sell | $0.7754 | $12.78 | 7.08 | 116.77 | 0.06064 | 0xdd...e322 | |
| 10/06/2026 | 8:51:34 AM | buy | $0.006173 | $12.89 | 0.05623 | 117.48 | 0.0004786 | 0x96...54b7 | |
| 10/06/2026 | 8:47:37 AM | buy | $0.000421 | $12.91 | 0.003831 | 117.48 | 0.0000326 | 0x11...505f | |
| 10/06/2026 | 8:45:16 AM | sell | $0.001234 | $12.83 | 0.01123 | 116.78 | 0.00009617 | 0xe3...ae8d | |
| 10/06/2026 | 8:43:16 AM | buy | $0.0001878 | $12.89 | 0.001711 | 117.48 | 0.00001456 | 0x32...21fe | |
| 10/06/2026 | 8:41:36 AM | buy | $0.0009392 | $12.86 | 0.008576 | 117.48 | 0.000073 | 0x35...8415 | |
| 10/06/2026 | 8:32:34 AM | sell | $0.1655 | $12.86 | 1.5 | 116.78 | 0.01287 | 0x30...a6a7 | |
| 10/06/2026 | 8:32:16 AM | sell | $3.75 | $12.79 | 34.32 | 116.79 | 0.2939 | 0x34...8338 | |
| 10/06/2026 | 8:29:34 AM | sell | $3.06 | $12.87 | 27.85 | 116.82 | 0.2384 | 0x79...3bb3 | |
| 10/06/2026 | 8:20:16 AM | sell | $4.98 | $12.85 | 45.31 | 116.85 | 0.3878 | 0x58...70c8 | |
| 10/06/2026 | 8:18:12 AM | sell | $0.008097 | $12.86 | 0.07357 | 116.86 | 0.0006295 | 0xe3...716c | |
| 10/06/2026 | 8:14:27 AM | sell | $9.97 | $12.85 | 90.7 | 116.9 | 0.7758 | 0x0d...c1a1 | |
| 10/06/2026 | 8:12:13 AM | buy | $0.00809 | $12.93 | 0.07356 | 117.64 | 0.0006252 | 0x72...422a | |
| 10/06/2026 | 8:11:24 AM | sell | $3.29 | $12.85 | 30 | 116.95 | 0.2565 | 0xa3...68f5 | |
| 10/06/2026 | 8:09:42 AM | sell | $10 | $12.85 | 91.13 | 117 | 0.7788 | 0x8e...4276 |