WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.4
Price
121.42 WMATIC
TVL
$60,536.15
MKT CAP
$11.9M
5m
-0.07%
1h
-0.21%
4h
-0.53%
24h
-3.51%
Share
TXNS
485
Buys
217
Sells
268
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,432.3
Pooled WMATIC:
$296,223.18

QUICK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of QUICK token on DEX Quickswap is $12.4. QUICK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,002.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,899,085.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,536.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,536.15.

The total transactions of QUICK/WMATIC is 485 in the last 24 hours, 217 of which are buy transactions, and 268 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,002.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.42, captured at 11:23 PM UTC.

The price of converting 1 QUICK to USD is $12.4 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/202611:22:50 PMsell$0.0004064$12.40.003978121.420.00003276
0x8B5...538B
0x23...f591
10/07/202611:21:32 PMbuy$0.02194$12.440.2154122.150.001763
0x388...b4f6
0xd1...bcaa
10/07/202611:20:20 PMsell$11.3$12.41110.63121.460.9108
0xC01...1Ab7
0x0e...8390
10/07/202611:05:40 PMsell$0.0004046$12.430.003955121.510.00003255
0x2d3...0da7
0xe6...6e1e
10/07/202611:01:55 PMsell$0.03802$12.430.3716121.510.003058
0x5d9...77Fd
0xee...f8b5
10/07/202610:54:16 PMsell$0.00115$12.420.01125121.510.00009258
0xBAC...DE70
0x0a...5cdd
10/07/202610:53:20 PMsell$0.0001374$12.450.001341121.510.00001104
0x89e...0ecC
0xbc...cc7d
10/07/202610:51:29 PMsell$0.001152$12.440.01125121.510.00009258
0x65f...3fC9
0xa7...a5e3
10/07/202610:49:58 PMsell$0.001151$12.430.01124121.510.00009258
0x8CC...2A37
0x7d...7417
10/07/202610:48:41 PMsell$0.001151$12.430.01124121.510.00009257
0xC26...E1FF
0x48...3fc5
10/07/202610:48:23 PMbuy$0.000392$12.510.003831122.240.00003134
0xC26...E1FF
0x55...8062
10/07/202610:47:22 PMsell$0.2476$12.442.41121.510.01989
0xBE9...AA0B
0x35...1736
10/07/202610:47:07 PMbuy$0.001966$12.520.0192122.240.000157
0xA5d...9621
0x8c...e7ff
10/07/202610:46:52 PMsell$0.001117$12.430.01092121.510.00008986
0x8CC...2A37
0x5e...ba36
10/07/202610:46:04 PMsell$0.3235$12.433.16121.510.02602
0x4dC...15e6
0xba...071b
10/07/202610:45:14 PMsell$2.77$12.4327.12121.520.2231
0xdB0...883c
0xc1...de17
10/07/202610:44:10 PMsell$0.4236$12.444.13121.540.03403
0xec2...0dc6
0xac...1ba4
10/07/202610:44:08 PMbuy$0.0002292$12.520.002238122.270.0000183
0xd38...0848
0x77...0135
10/07/202610:43:01 PMsell$0.1446$12.441.41121.540.01162
0x4D5...3714
0x64...40ea
10/07/202610:41:38 PMbuy$0.0001024$12.530.001122.270.058178
0x7Dd...4441
0x70...67fc