- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,443.57
- Pooled WMATIC:
- $295,064.43
QUICK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of QUICK token on DEX Quickswap is $11.61. QUICK price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,020.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,139,995.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,592.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,592.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,020.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.11, captured at 1:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:53:24 PM | buy | $0.001158 | $11.61 | 0.01208 | 121.11 | 0.00009974 | 0x79...0213 | |
| 10/21/2026 | 12:44:56 PM | buy | $11.03 | $11.58 | 115.27 | 121.06 | 0.9521 | 0x77...bc80 | |
| 10/21/2026 | 12:40:44 PM | buy | $1.78 | $11.59 | 18.59 | 121.01 | 0.1536 | 0x4f...22ec | |
| 10/21/2026 | 12:40:41 PM | buy | $0.002313 | $11.58 | 0.02416 | 121 | 0.0001996 | 0xff...3584 | |
| 10/21/2026 | 12:40:11 PM | buy | $0.2731 | $11.6 | 2.84 | 121 | 0.02354 | 0x3a...9145 | |
| 10/21/2026 | 12:37:56 PM | buy | $0.9972 | $11.6 | 10.4 | 120.99 | 0.08595 | 0xb7...bdd4 | |
| 10/21/2026 | 12:34:15 PM | buy | $0.007488 | $11.59 | 0.07812 | 120.99 | 0.0006457 | 0x97...c0dd | |
| 10/21/2026 | 12:31:32 PM | buy | $3.91 | $11.58 | 40.84 | 120.97 | 0.3376 | 0x7c...8fe8 | |
| 10/21/2026 | 11:55:26 AM | buy | $0.0681 | $11.61 | 0.7093 | 120.96 | 0.005864 | 0x51...5bbe | |
| 10/21/2026 | 11:55:23 AM | buy | $0.004639 | $11.61 | 0.04832 | 120.95 | 0.0003995 | 0x76...c75e | |
| 10/21/2026 | 11:54:23 AM | buy | $3.23 | $11.6 | 33.72 | 120.94 | 0.2788 | 0x49...026e | |
| 10/21/2026 | 11:18:32 AM | buy | $1.87 | $11.62 | 19.46 | 120.92 | 0.1609 | 0xe0...048d | |
| 10/21/2026 | 11:12:48 AM | buy | $2.67 | $11.61 | 27.8 | 120.9 | 0.2299 | 0x2c...b26d | |
| 10/21/2026 | 11:05:36 AM | buy | $8.99 | $11.61 | 93.56 | 120.85 | 0.7742 | 0x35...f11c | |
| 10/21/2026 | 11:05:11 AM | sell | $42.72 | $11.55 | 444.67 | 120.27 | 3.69 | 0x19...8ec5 | |
| 10/21/2026 | 10:37:09 AM | sell | $0.4615 | $11.54 | 4.81 | 120.45 | 0.03996 | 0xad...c1e7 | |
| 10/21/2026 | 10:34:30 AM | buy | $0.07095 | $11.63 | 0.7391 | 121.18 | 0.006099 | 0x2d...9f0e | |
| 10/21/2026 | 10:31:17 AM | sell | $0.2729 | $11.53 | 2.84 | 120.46 | 0.02365 | 0x23...9bd6 | |
| 10/21/2026 | 10:27:05 AM | buy | $0.004624 | $11.59 | 0.04832 | 121.18 | 0.0003987 | 0x44...3a23 | |
| 10/21/2026 | 10:25:24 AM | buy | $0.004624 | $11.59 | 0.04832 | 121.18 | 0.0003987 | 0xfa...83ba |