- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.05
- Pooled WMATIC:
- $294,977.71
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap is $9.64. QUICK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,343.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,247,057.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,362.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,362.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,343.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.71, captured at 1:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:31:23 PM | buy | $9.76 | $9.64 | 124.29 | 122.71 | 1.01 | 0x27...de9c | |
| 06/16/2026 | 1:11:39 PM | buy | $15.3 | $9.64 | 194.56 | 122.57 | 1.58 | 0x2a...cadf | |
| 06/16/2026 | 12:43:46 PM | buy | $17.12 | $9.72 | 215.67 | 122.4 | 1.76 | 0x72...f1a0 | |
| 06/16/2026 | 12:33:34 PM | buy | $1.4 | $9.72 | 17.71 | 122.31 | 0.1448 | 0xb5...5c3c | |
| 06/16/2026 | 12:15:54 PM | buy | $11.44 | $9.66 | 144.73 | 122.24 | 1.18 | 0xf5...c53b | |
| 06/16/2026 | 12:05:07 PM | sell | $6.97 | $9.6 | 88.16 | 121.48 | 0.7257 | 0xd0...bfe6 | |
| 06/16/2026 | 11:28:49 AM | sell | $15.33 | $9.61 | 193.95 | 121.6 | 1.59 | 0xfb...e93f | |
| 06/16/2026 | 10:56:19 AM | buy | $35.2 | $9.7 | 444.67 | 122.57 | 3.62 | 0xe3...2924 | |
| 06/16/2026 | 10:56:19 AM | sell | $32.03 | $9.64 | 404.56 | 121.85 | 3.32 | 0x52...9ace | |
| 06/16/2026 | 10:09:48 AM | sell | $0.07692 | $9.59 | 0.9751 | 121.65 | 0.008015 | 0x17...c0ca | |
| 06/16/2026 | 9:56:37 AM | sell | $6.97 | $9.57 | 88.69 | 121.69 | 0.7288 | 0x3e...8b86 | |
| 06/16/2026 | 9:53:51 AM | sell | $6.02 | $9.6 | 76.39 | 121.75 | 0.6273 | 0x39...a4ae | |
| 06/16/2026 | 9:53:49 AM | sell | $8.84 | $9.6 | 112.22 | 121.83 | 0.921 | 0x69...b4d1 | |
| 06/16/2026 | 9:32:03 AM | sell | $9.74 | $9.63 | 123.31 | 121.93 | 1.01 | 0x7d...7e6f | |
| 06/16/2026 | 9:30:06 AM | sell | $15.52 | $9.63 | 196.73 | 122.06 | 1.61 | 0x0e...76a6 | |
| 06/16/2026 | 9:30:03 AM | sell | $5.19 | $9.64 | 65.76 | 122.17 | 0.5383 | 0x57...650c | |
| 06/16/2026 | 9:24:25 AM | sell | $49.11 | $9.66 | 622.18 | 122.46 | 5.08 | 0x37...38ad | |
| 06/16/2026 | 9:16:06 AM | sell | $12.75 | $9.72 | 161.05 | 122.77 | 1.31 | 0x56...407f | |
| 06/16/2026 | 9:06:42 AM | buy | $17.39 | $9.78 | 219.61 | 123.5 | 1.77 | 0xe1...22ca | |
| 06/16/2026 | 9:06:31 AM | buy | $14.43 | $9.77 | 182.17 | 123.33 | 1.47 | 0x6a...d3e5 |