- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,691.86
- Pooled WMATIC:
- $267,319.55
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap is $11.03. QUICK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $1,156.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,583,515.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,595.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,595.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1355 in the last 24 hours, 607 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,156.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99, captured at 7:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:33:07 AM | sell | $0.01727 | $11.03 | 0.1549 | 99 | 0.001565 | 0x92...0fab | |
| 09/23/2026 | 7:30:07 AM | sell | $0.01398 | $11.04 | 0.1253 | 99 | 0.001265 | 0xfb...7579 | |
| 09/23/2026 | 7:29:07 AM | buy | $0.06501 | $11.09 | 0.5834 | 99.6 | 0.005857 | 0x01...ca26 | |
| 09/23/2026 | 7:25:07 AM | buy | $0.0202 | $11.1 | 0.1812 | 99.6 | 0.001819 | 0x0a...e6c4 | |
| 09/23/2026 | 7:23:07 AM | buy | $0.1734 | $11.11 | 1.55 | 99.6 | 0.01559 | 0x73...a571 | |
| 09/23/2026 | 7:22:07 AM | sell | $0.03075 | $11.06 | 0.2752 | 99 | 0.00278 | 0xee...eb7b | |
| 09/23/2026 | 7:21:07 AM | buy | $0.02829 | $11.13 | 0.253 | 99.6 | 0.00254 | 0x80...522c | |
| 09/23/2026 | 7:20:07 AM | buy | $0.04397 | $11.14 | 0.393 | 99.6 | 0.003946 | 0x18...0e7b | |
| 09/23/2026 | 7:19:16 AM | sell | $3.99 | $11.07 | 35.71 | 99.02 | 0.3606 | 0x83...8077 | |
| 09/23/2026 | 7:18:07 AM | buy | $0.006294 | $11.11 | 0.05641 | 99.63 | 0.0005661 | 0x5e...5442 | |
| 09/23/2026 | 7:09:32 AM | buy | $0.01664 | $11.11 | 0.1491 | 99.63 | 0.001497 | 0xac...d953 | |
| 09/23/2026 | 7:07:31 AM | buy | $0.04602 | $11.08 | 0.4138 | 99.62 | 0.004153 | 0xd9...aac6 | |
| 09/23/2026 | 7:06:32 AM | buy | $0.03174 | $11.09 | 0.2851 | 99.62 | 0.002861 | 0xec...e6af | |
| 09/23/2026 | 7:04:32 AM | buy | $0.06929 | $11.11 | 0.6211 | 99.62 | 0.006234 | 0x2c...7e55 | |
| 09/23/2026 | 7:03:58 AM | sell | $14.17 | $11.06 | 126.93 | 99.07 | 1.28 | 0x1b...5d28 | |
| 09/23/2026 | 7:01:32 AM | buy | $0.02482 | $11.12 | 0.2224 | 99.72 | 0.002231 | 0x92...98ac | |
| 09/23/2026 | 6:59:31 AM | buy | $0.1362 | $11.13 | 1.22 | 99.72 | 0.01223 | 0x46...1f8d | |
| 09/23/2026 | 6:59:11 AM | sell | $16.47 | $11.08 | 147.45 | 99.18 | 1.48 | 0x72...9243 | |
| 09/23/2026 | 6:53:22 AM | sell | $4.49 | $11.04 | 40.4 | 99.24 | 0.407 | 0x8c...c6dc | |
| 09/23/2026 | 6:48:31 AM | buy | $0.01513 | $11.11 | 0.1359 | 99.86 | 0.001361 | 0x93...8b29 |