- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,503.1
- Pooled WMATIC:
- $286,312.36
QUICK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,698.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,352,149.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,882.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,882.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 371 in the last 24 hours, 233 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,698.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.72, captured at 10:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:54:15 PM | buy | $0.009786 | $10.79 | 0.104 | 114.72 | 0.0009065 | 0xfd...b4e0 | |
| 08/21/2026 | 10:50:51 PM | sell | $16.26 | $10.73 | 172.93 | 114.1 | 1.51 | 0xa5...aaa9 | |
| 08/21/2026 | 10:50:48 PM | sell | $4.45 | $10.73 | 47.34 | 114.19 | 0.4146 | 0x46...8fd9 | |
| 08/21/2026 | 10:45:40 PM | sell | $17.73 | $10.75 | 188.52 | 114.29 | 1.64 | 0x45...b900 | |
| 08/21/2026 | 10:45:01 PM | sell | $15.97 | $10.76 | 169.83 | 114.43 | 1.48 | 0xd7...1c63 | |
| 08/21/2026 | 10:43:54 PM | sell | $0.01009 | $10.76 | 0.1073 | 114.5 | 0.0009376 | 0xfa...e8da | |
| 08/21/2026 | 10:43:24 PM | sell | $10.78 | $10.75 | 114.88 | 114.54 | 1 | 0x85...135b | |
| 08/21/2026 | 10:42:43 PM | sell | $0.1007 | $10.76 | 1.07 | 114.59 | 0.009357 | 0x61...a15d | |
| 08/21/2026 | 10:41:24 PM | sell | $0.8342 | $10.76 | 8.88 | 114.59 | 0.07749 | 0x79...186c | |
| 08/21/2026 | 10:15:39 PM | sell | $19.7 | $10.75 | 210.09 | 114.68 | 1.83 | 0xc8...ed17 | |
| 08/21/2026 | 10:14:37 PM | sell | $0.1074 | $10.74 | 1.14 | 114.77 | 0.01 | 0xbd...c324 | |
| 08/21/2026 | 10:14:13 PM | sell | $20.44 | $10.75 | 218.46 | 114.85 | 1.9 | 0xce...9153 | |
| 08/21/2026 | 10:14:03 PM | sell | $5.5 | $10.75 | 58.86 | 114.96 | 0.512 | 0xa6...4b76 | |
| 08/21/2026 | 10:13:51 PM | sell | $0.4382 | $10.75 | 4.68 | 114.99 | 0.04075 | 0x4f...979f | |
| 08/21/2026 | 10:11:40 PM | buy | $0.00003396 | $10.8 | 0.0003637 | 115.68 | 0.053144 | 0x06...eee5 | |
| 08/21/2026 | 10:11:16 PM | sell | $25.05 | $10.74 | 268.42 | 115.1 | 2.33 | 0xf0...1e96 | |
| 08/21/2026 | 10:11:09 PM | sell | $2.04 | $10.73 | 21.97 | 115.22 | 0.1907 | 0xef...5359 | |
| 08/21/2026 | 10:10:46 PM | sell | $0.7139 | $10.74 | 7.65 | 115.23 | 0.06646 | 0xaa...65e7 | |
| 08/21/2026 | 10:03:13 PM | sell | $1.48 | $10.7 | 15.94 | 115.24 | 0.1383 | 0xe3...ca8e | |
| 08/21/2026 | 10:01:16 PM | sell | $0.01071 | $10.71 | 0.1152 | 115.24 | 0.001 | 0x23...4bfa |