- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,421.77
- Pooled WMATIC:
- $295,502.89
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap is $8.98. QUICK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $742.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,611,755.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,617.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,617.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $742.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.68, captured at 5:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:42:01 AM | sell | $6 | $8.98 | 81.33 | 121.68 | 0.6684 | 0x6b...48b4 | |
| 08/14/2026 | 4:12:42 AM | sell | $4.57 | $8.97 | 62.06 | 121.74 | 0.5098 | 0xb8...18f2 | |
| 08/14/2026 | 4:03:15 AM | sell | $6.57 | $8.96 | 89.35 | 121.8 | 0.7336 | 0x91...dc28 | |
| 08/14/2026 | 3:51:43 AM | buy | $0.2648 | $9.02 | 3.59 | 122.57 | 0.02933 | 0xa1...98c2 | |
| 08/14/2026 | 3:51:42 AM | sell | $0.3346 | $8.97 | 4.54 | 121.84 | 0.03728 | 0x3d...83f5 | |
| 08/14/2026 | 3:51:39 AM | sell | $0.4012 | $8.97 | 5.44 | 121.84 | 0.04471 | 0x34...56e5 | |
| 08/14/2026 | 3:51:37 AM | buy | $0.4124 | $9.01 | 5.6 | 122.58 | 0.04573 | 0xb2...6901 | |
| 08/14/2026 | 3:36:58 AM | sell | $7.95 | $8.96 | 108.13 | 121.89 | 0.8871 | 0x54...90dd | |
| 08/14/2026 | 3:25:16 AM | sell | $0.1073 | $8.96 | 1.46 | 121.93 | 0.01197 | 0xca...c785 | |
| 08/14/2026 | 3:24:58 AM | sell | $13.69 | $8.96 | 186.3 | 121.87 | 1.52 | 0xd5...dc53 | |
| 08/14/2026 | 3:24:58 AM | sell | $5.91 | $8.95 | 80.48 | 121.76 | 0.6609 | 0x09...0f42 | |
| 08/14/2026 | 3:24:58 AM | buy | $55.81 | $8.99 | 759.07 | 122.37 | 6.2 | 0xaf...3767 | |
| 08/14/2026 | 3:25:00 AM | buy | $18.11 | $9.01 | 246.35 | 122.56 | 2 | 0x73...6a84 | |
| 08/14/2026 | 3:08:07 AM | buy | $0.09405 | $9.02 | 1.27 | 122.06 | 0.01042 | 0xd6...c43d | |
| 08/14/2026 | 1:54:15 AM | sell | $5.01 | $8.97 | 67.81 | 121.35 | 0.5588 | 0xbb...211d | |
| 08/14/2026 | 12:36:34 AM | buy | $4 | $9.02 | 54.17 | 122.09 | 0.4437 | 0x26...b912 | |
| 08/14/2026 | 12:13:46 AM | buy | $0.1388 | $9.02 | 1.87 | 122.07 | 0.01538 | 0x9a...9aec | |
| 08/14/2026 | 12:13:43 AM | buy | $1.57 | $9.01 | 21.27 | 122.04 | 0.1743 | 0x7b...11eb | |
| 08/14/2026 | 12:13:43 AM | buy | $1.71 | $9.02 | 23.17 | 122.06 | 0.1898 | 0xaa...0935 | |
| 08/13/2026 | 11:37:09 PM | buy | $15.85 | $9.01 | 214.6 | 122 | 1.75 | 0x73...7d29 |