- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,397.19
- Pooled WMATIC:
- $300,755.29
QUICK/WMATIC price stats on Polygon
As of October 25, 2026, the current price of QUICK token on DEX Quickswap is $11. QUICK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $590.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,557,393.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,928.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,928.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $590.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.09, captured at 11:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:33:18 AM | buy | $3.17 | $11.07 | 36.06 | 125.83 | 0.2865 | 0x91...6994 | |
| 10/25/2026 | 11:33:18 AM | sell | $1.41 | $11 | 16.09 | 125.09 | 0.1286 | 0x18...80a8 | |
| 10/25/2026 | 10:16:32 AM | sell | $2.32 | $11.02 | 26.41 | 125.07 | 0.2111 | 0x6c...4885 | |
| 10/25/2026 | 9:43:51 AM | sell | $0.02307 | $10.99 | 0.2624 | 125.09 | 0.002098 | 0x3e...ee3a | |
| 10/25/2026 | 9:24:18 AM | sell | $1.14 | $10.99 | 12.97 | 125.09 | 0.1037 | 0x8d...7c22 | |
| 10/25/2026 | 9:19:33 AM | buy | $3.98 | $11.02 | 45.49 | 125.83 | 0.3615 | 0x58...a550 | |
| 10/25/2026 | 9:00:35 AM | sell | $0.4163 | $11.04 | 4.71 | 125.06 | 0.03767 | 0x7b...442c | |
| 10/25/2026 | 8:54:20 AM | buy | $11.65 | $11.06 | 132.45 | 125.76 | 1.05 | 0xe3...4600 | |
| 10/25/2026 | 8:53:39 AM | buy | $9.86 | $11.06 | 111.99 | 125.66 | 0.8912 | 0xff...bc12 | |
| 10/25/2026 | 8:35:45 AM | sell | $0.377 | $11.02 | 4.27 | 124.86 | 0.0342 | 0xbb...52e2 | |
| 10/25/2026 | 8:31:15 AM | buy | $11.71 | $11.12 | 132.2 | 125.56 | 1.05 | 0xd2...9d52 | |
| 10/25/2026 | 7:33:02 AM | sell | $0.01402 | $11.08 | 0.1578 | 124.75 | 0.001265 | 0x75...cd20 | |
| 10/25/2026 | 6:49:41 AM | buy | $17.84 | $11.09 | 201.79 | 125.42 | 1.6 | 0x11...12ab | |
| 10/25/2026 | 6:46:33 AM | buy | $9.23 | $11.11 | 104.07 | 125.29 | 0.8305 | 0xaa...78ec | |
| 10/25/2026 | 6:03:09 AM | buy | $20.21 | $11.1 | 227.83 | 125.16 | 1.82 | 0xf0...4ec8 | |
| 10/25/2026 | 5:07:02 AM | buy | $2.58 | $11.18 | 28.88 | 125.05 | 0.2309 | 0x80...8a75 | |
| 10/25/2026 | 2:32:33 AM | buy | $21.24 | $11.18 | 237.28 | 124.94 | 1.89 | 0x57...1bd3 | |
| 10/25/2026 | 1:57:32 AM | buy | $0.4863 | $11.18 | 5.42 | 124.84 | 0.04347 | 0x68...5e9b | |
| 10/24/2026 | 11:37:45 PM | sell | $7.37 | $11.16 | 81.92 | 124.12 | 0.66 | 0x5e...a4a2 | |
| 10/24/2026 | 11:08:35 PM | sell | $0.6435 | $11.1 | 7.19 | 124.16 | 0.05794 | 0x9d...22b3 |