- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,614.94
- Pooled WMATIC:
- $269,917.78
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,987.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,664,366.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,122.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,122.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 241 in the last 24 hours, 114 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,987.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.51, captured at 5:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:22:59 PM | buy | $3.04 | $9.03 | 34.88 | 103.51 | 0.3369 | 0x42...0ad6 | |
| 05/28/2026 | 4:21:26 PM | buy | $12.4 | $9.02 | 142.17 | 103.45 | 1.37 | 0x80...7527 | |
| 05/28/2026 | 4:17:33 PM | buy | $0.4281 | $8.99 | 4.91 | 103.39 | 0.04757 | 0x58...927e | |
| 05/28/2026 | 2:29:07 PM | buy | $10.47 | $9.02 | 119.69 | 103.11 | 1.16 | 0x1c...6a30 | |
| 05/28/2026 | 2:29:07 PM | buy | $26.92 | $9.03 | 307.75 | 103.27 | 2.97 | 0x90...85cf | |
| 05/28/2026 | 2:12:22 PM | buy | $2.54 | $8.95 | 29.32 | 103.05 | 0.2846 | 0x4c...bc4d | |
| 05/28/2026 | 2:12:08 PM | buy | $16.52 | $8.95 | 189.98 | 102.97 | 1.84 | 0xcf...3266 | |
| 05/28/2026 | 2:11:28 PM | buy | $0.9014 | $8.94 | 10.36 | 102.89 | 0.1007 | 0xc6...4edc | |
| 05/28/2026 | 2:06:04 PM | buy | $2.72 | $8.94 | 31.32 | 102.87 | 0.3044 | 0x42...e237 | |
| 05/28/2026 | 1:44:13 PM | sell | $14.75 | $8.98 | 168.04 | 102.31 | 1.64 | 0xa7...4401 | |
| 05/28/2026 | 1:42:55 PM | sell | $10.91 | $8.98 | 124.41 | 102.42 | 1.21 | 0x6d...b1c5 | |
| 05/28/2026 | 1:42:02 PM | sell | $10.49 | $8.98 | 119.65 | 102.51 | 1.16 | 0x07...4ab8 | |
| 05/28/2026 | 1:03:15 PM | sell | $2.08 | $9.01 | 23.73 | 102.57 | 0.2314 | 0x85...0a31 | |
| 05/28/2026 | 12:41:22 PM | buy | $0.6653 | $9.03 | 7.59 | 103.19 | 0.07363 | 0x42...3d7a | |
| 05/28/2026 | 12:31:59 PM | buy | $0.682 | $9.02 | 7.79 | 103.19 | 0.07557 | 0xb8...7680 | |
| 05/28/2026 | 12:19:49 PM | buy | $1.36 | $8.99 | 15.63 | 103.18 | 0.1515 | 0x4d...11fa | |
| 05/28/2026 | 12:17:24 PM | buy | $10.06 | $8.98 | 115.59 | 103.13 | 1.12 | 0x86...1fb9 | |
| 05/28/2026 | 11:12:47 AM | buy | $0.6407 | $9.01 | 7.33 | 103.08 | 0.0711 | 0x93...9644 | |
| 05/28/2026 | 11:11:34 AM | buy | $0.459 | $8.98 | 5.26 | 103.08 | 0.05106 | 0x3b...f032 | |
| 05/28/2026 | 11:11:32 AM | buy | $0.4048 | $8.98 | 4.64 | 103.07 | 0.04503 | 0x78...c409 |