Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,289.91
- Pooled WMATIC:
- $311,222.75
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap is $9.85. QUICK price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $6,799.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,449,654.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,266.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,266.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 412 in the last 24 hours, 159 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,799.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 135.5, captured at 9:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:07:23 PM | sell | $0.7178 | $9.85 | 9.87 | 135.5 | 0.07284 | 0xbf...50fe | |
| 06/24/2026 | 9:07:16 PM | sell | $0.03458 | $9.85 | 0.4755 | 135.51 | 0.003509 | 0xeb...9edd | |
| 06/24/2026 | 9:03:14 PM | sell | $0.1025 | $9.86 | 1.4 | 135.51 | 0.01039 | 0x23...4400 | |
| 06/24/2026 | 9:01:28 PM | sell | $0.6155 | $9.87 | 8.45 | 135.51 | 0.06236 | 0x60...6323 | |
| 06/24/2026 | 9:01:25 PM | sell | $0.5404 | $9.87 | 7.42 | 135.53 | 0.05474 | 0x1a...d1ca | |
| 06/24/2026 | 9:01:25 PM | sell | $0.6992 | $9.87 | 9.59 | 135.52 | 0.07083 | 0xfa...1037 | |
| 06/24/2026 | 9:00:04 PM | sell | $0.1882 | $9.85 | 2.58 | 135.53 | 0.01909 | 0x9e...7c06 | |
| 06/24/2026 | 9:00:02 PM | buy | $29.58 | $9.9 | 406.64 | 136.17 | 2.98 | 0x79...7c3e | |
| 06/24/2026 | 8:57:16 PM | buy | $0.4227 | $9.9 | 5.8 | 135.99 | 0.04269 | 0x69...f8d5 | |
| 06/24/2026 | 8:57:16 PM | buy | $15.62 | $9.89 | 214.57 | 135.89 | 1.57 | 0x73...8ef9 | |
| 06/24/2026 | 8:56:10 PM | buy | $30.59 | $9.86 | 420.65 | 135.62 | 3.1 | 0x39...06fb | |
| 06/24/2026 | 8:55:37 PM | sell | $36.37 | $9.77 | 500.81 | 134.58 | 3.72 | 0xf5...ebdb | |
| 06/24/2026 | 8:55:37 PM | buy | $36.59 | $9.83 | 503.82 | 135.39 | 3.72 | 0x36...9040 | |
| 06/24/2026 | 8:55:38 PM | buy | $21.97 | $9.82 | 302.56 | 135.3 | 2.23 | 0x70...b84e | |
| 06/24/2026 | 8:52:25 PM | sell | $0.1936 | $9.79 | 2.65 | 134.36 | 0.01977 | 0x1b...1436 | |
| 06/24/2026 | 8:51:55 PM | sell | $15.93 | $9.79 | 218.83 | 134.46 | 1.62 | 0x6f...be7a | |
| 06/24/2026 | 8:51:44 PM | sell | $0.08461 | $9.8 | 1.16 | 134.55 | 0.008633 | 0xed...b36a | |
| 06/24/2026 | 8:51:43 PM | sell | $0.1472 | $9.8 | 2.02 | 134.55 | 0.01502 | 0x96...2da6 | |
| 06/24/2026 | 8:51:41 PM | sell | $0.9627 | $9.8 | 13.21 | 134.56 | 0.09822 | 0xcf...c684 | |
| 06/24/2026 | 8:51:29 PM | sell | $1.37 | $9.8 | 18.84 | 134.57 | 0.14 | 0x94...9902 |