- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,382.76
- Pooled WMATIC:
- $299,343.91
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,831.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,629,607.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,015.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,015.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,831.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.25, captured at 1:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:20:59 PM | sell | $0.007209 | $8.99 | 0.1003 | 125.25 | 0.0008011 | 0xbc...5e7f | |
| 06/27/2026 | 1:17:26 PM | sell | $8.07 | $9 | 112.35 | 125.29 | 0.8967 | 0x73...928a | |
| 06/27/2026 | 1:11:16 PM | sell | $20.83 | $9.01 | 290.13 | 125.46 | 2.31 | 0x58...8c54 | |
| 06/27/2026 | 12:39:14 PM | sell | $4.72 | $9.01 | 65.83 | 125.61 | 0.5241 | 0x70...71c3 | |
| 06/27/2026 | 12:33:07 PM | sell | $7.96 | $9 | 111.17 | 125.69 | 0.8844 | 0x11...36ee | |
| 06/27/2026 | 12:33:01 PM | sell | $21.88 | $9.02 | 305.24 | 125.86 | 2.42 | 0xf9...d2d4 | |
| 06/27/2026 | 12:28:28 PM | sell | $12.68 | $9.03 | 176.97 | 126.06 | 1.4 | 0x00...e5c7 | |
| 06/27/2026 | 12:25:31 PM | sell | $14.88 | $9.05 | 207.57 | 126.23 | 1.64 | 0xa6...5beb | |
| 06/27/2026 | 12:24:46 PM | sell | $15.48 | $9.06 | 215.85 | 126.4 | 1.7 | 0xc5...2fac | |
| 06/27/2026 | 12:13:34 PM | buy | $47.9 | $9.1 | 668.39 | 126.97 | 5.26 | 0x30...b718 | |
| 06/27/2026 | 12:05:40 PM | sell | $19.65 | $9.03 | 274.37 | 126.05 | 2.17 | 0xa5...2acb | |
| 06/27/2026 | 12:01:35 PM | buy | $2.38 | $9.08 | 33.34 | 126.91 | 0.2627 | 0x5f...3dc0 | |
| 06/27/2026 | 12:01:35 PM | buy | $0.4481 | $9.08 | 6.25 | 126.92 | 0.0493 | 0x07...7431 | |
| 06/27/2026 | 12:01:11 PM | sell | $17.8 | $9.03 | 248.69 | 126.24 | 1.96 | 0xc4...9437 | |
| 06/27/2026 | 12:01:10 PM | sell | $31.06 | $9.05 | 433.91 | 126.52 | 3.42 | 0x7b...f5df | |
| 06/27/2026 | 12:01:01 PM | sell | $18.41 | $9.08 | 256.98 | 126.82 | 2.02 | 0x41...6359 | |
| 06/27/2026 | 11:58:13 AM | buy | $2.42 | $9.13 | 33.91 | 127.67 | 0.2656 | 0x13...069a | |
| 06/27/2026 | 11:57:43 AM | buy | $2.43 | $9.13 | 33.99 | 127.65 | 0.2662 | 0x97...a57c | |
| 06/27/2026 | 11:56:47 AM | sell | $4.36 | $9.07 | 61.03 | 126.89 | 0.4809 | 0x31...ef3d | |
| 06/27/2026 | 11:56:47 AM | sell | $1.58 | $9.07 | 22.14 | 126.93 | 0.1744 | 0x1a...0087 |