- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.33
- Pooled WMATIC:
- $280,144.99
QUICK/WMATIC price stats on Polygon
As of March 24, 2026, the current price of QUICK token on DEX Quickswap is $10.79. QUICK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $847.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,347,689.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,162.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,162.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $847.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.67, captured at 9:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:33:53 AM | sell | $12.94 | $10.79 | 133.9 | 111.67 | 1.19 | 0xd8...d4de | |
| 03/24/2026 | 8:31:37 AM | sell | $22.05 | $10.8 | 228.19 | 111.81 | 2.04 | 0x80...03ba | |
| 03/24/2026 | 8:29:43 AM | buy | $1.07 | $10.87 | 11.12 | 112.57 | 0.09879 | 0x1e...fec4 | |
| 03/24/2026 | 8:29:43 AM | sell | $24.37 | $10.82 | 252.26 | 111.99 | 2.25 | 0xaa...a73a | |
| 03/24/2026 | 8:28:09 AM | sell | $12.35 | $10.83 | 127.84 | 112.15 | 1.13 | 0x8a...732c | |
| 03/24/2026 | 8:08:37 AM | sell | $2.5 | $10.86 | 25.92 | 112.21 | 0.2309 | 0x0f...c5c4 | |
| 03/24/2026 | 8:08:03 AM | sell | $0.9974 | $10.86 | 10.29 | 112.22 | 0.09176 | 0xb7...b554 | |
| 03/24/2026 | 8:06:15 AM | sell | $0.9974 | $10.87 | 10.29 | 112.23 | 0.09175 | 0x40...3046 | |
| 03/24/2026 | 8:05:33 AM | sell | $0.6975 | $10.87 | 7.2 | 112.24 | 0.06416 | 0xc6...b9c9 | |
| 03/24/2026 | 8:03:51 AM | sell | $1.99 | $10.86 | 20.6 | 112.25 | 0.1835 | 0x99...9b06 | |
| 03/24/2026 | 6:41:57 AM | sell | $2.14 | $10.77 | 22.34 | 112.27 | 0.199 | 0xa2...e5cc | |
| 03/24/2026 | 6:06:47 AM | sell | $25.99 | $10.79 | 270.61 | 112.38 | 2.4 | 0xf4...1843 | |
| 03/24/2026 | 5:42:03 AM | sell | $13.29 | $10.78 | 138.76 | 112.55 | 1.23 | 0xbf...4a08 | |
| 03/24/2026 | 5:41:53 AM | sell | $5.87 | $10.79 | 61.32 | 112.63 | 0.5444 | 0xc6...086c | |
| 03/24/2026 | 5:41:53 AM | sell | $3.02 | $10.79 | 31.59 | 112.66 | 0.2804 | 0xad...4cb3 | |
| 03/24/2026 | 5:32:09 AM | sell | $13.17 | $10.78 | 137.78 | 112.73 | 1.22 | 0x25...5ac9 | |
| 03/24/2026 | 5:22:31 AM | sell | $9.73 | $10.78 | 101.87 | 112.83 | 0.9028 | 0xad...8187 | |
| 03/24/2026 | 3:30:21 AM | sell | $2.53 | $10.84 | 26.4 | 112.88 | 0.2339 | 0xe3...7e3c | |
| 03/24/2026 | 1:38:27 AM | buy | $11.56 | $10.82 | 121.26 | 113.52 | 1.06 | 0x16...1fc1 | |
| 03/24/2026 | 1:34:19 AM | buy | $13.7 | $10.83 | 143.46 | 113.42 | 1.26 | 0x13...f8ba |