WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.27
Price
114 WMATIC
TVL
$51,718.03
MKT CAP
$9.9M
5m
0%
1h
0.64%
4h
-0.58%
24h
-3.69%
Share
TXNS
287
Buys
184
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,509.02
Pooled WMATIC:
$286,790.35

QUICK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,322.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,857,444.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,718.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,718.03.

The total transactions of QUICK/WMATIC is 287 in the last 24 hours, 184 of which are buy transactions, and 103 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,322.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 114, captured at 1:10 PM UTC.

The price of converting 1 QUICK to USD is $10.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20261:04:40 PMsell$9.96$10.27110.541140.9696
0xb4b...DA00
0x36...5934
08/31/20261:04:21 PMsell$0.03111$10.280.3451114.040.003026
0x509...759B
0x61...9dbb
08/31/202612:46:19 PMsell$0.002321$10.230.02586114.040.0002267
0xCE4...12bB
0x0d...c4e2
08/31/202612:42:52 PMsell$0.004491$10.220.0501114.040.0004393
0xBeF...111a
0xa5...4287
08/31/202612:23:52 PMsell$0.09017$10.241114.040.008805
0x641...165A
0xc0...9ebf
08/31/202612:17:42 PMbuy$1$10.211.29114.730.09845
0x1B7...cccF
0x1b...19cd
08/31/202612:16:45 PMbuy$22.35$10.19251.27114.622.19
0x955...1567
0x45...b739
08/31/202612:13:37 PMbuy$0.008965$10.260.1114.520.0008731
0xD56...1fAB
0x7a...99a9
08/31/202612:09:00 PMbuy$9.99$10.24111.77114.480.9763
0xED0...DDD7
0x57...15df
08/31/202612:08:52 PMbuy$19.12$10.23213.71114.351.86
0x9C2...b098
0xf6...2f44
08/31/202612:07:24 PMsell$0.009351$10.210.1039113.580.0009153
0x641...165A
0x71...f592
08/31/202612:05:18 PMsell$0.09075$10.211113.580.008885
0x88a...C707
0x5e...b9fc
08/31/202612:01:30 PMbuy$19.64$10.21219.63114.181.92
0xDE0...1163
0x4b...60c1
08/31/202611:57:43 AMsell$0.002118$10.150.02365113.410.0002086
0xa27...97A8
0x8e...c488
08/31/202611:57:30 AMbuy$9.99$10.21111.58114.040.9783
0xED0...DDD7
0x4f...2d70
08/31/202611:46:10 AMbuy$46.69$10.24518.66113.794.55
0x8B8...89d1
0x42...beaa
08/31/202611:45:49 AMsell$0.009035$10.190.1001112.910.0008866
0x1F2...3255
0x51...ed8b
08/31/202611:44:40 AMsell$0.09095$10.161.01112.910.008948
0x861...63f1
0x47...5f72
08/31/202611:44:25 AMbuy$30.08$10.22333.72113.462.94
0x015...E059
0x51...ed76
08/31/202611:44:24 AMbuy$23.26$10.23257.25113.222.27
0xB8A...983b
0x2f...75dd