- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,439.56
- Pooled WMATIC:
- $292,859.65
QUICK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of QUICK token on DEX Quickswap is $9.61. QUICK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,403.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,219,769.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,033.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,033.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,403.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.73, captured at 10:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:31:47 AM | sell | $9.84 | $9.61 | 122.57 | 119.73 | 1.02 | 0x98...f814 | |
| 07/11/2026 | 8:31:10 AM | sell | $10.06 | $9.63 | 125.2 | 119.83 | 1.04 | 0xd6...9ce4 | |
| 07/11/2026 | 7:38:37 AM | sell | $8.05 | $9.62 | 100.41 | 119.92 | 0.8373 | 0xad...4c00 | |
| 07/11/2026 | 7:38:07 AM | buy | $64.35 | $9.65 | 801.94 | 120.36 | 6.66 | 0x23...f013 | |
| 07/11/2026 | 7:36:37 AM | buy | $0.4908 | $9.62 | 6.12 | 120.03 | 0.05101 | 0x5b...fc1f | |
| 07/11/2026 | 7:03:23 AM | buy | $3.79 | $9.58 | 47.51 | 120.01 | 0.3958 | 0xf3...2674 | |
| 07/11/2026 | 5:57:59 AM | buy | $3.59 | $9.55 | 45.1 | 119.97 | 0.3759 | 0x09...9759 | |
| 07/11/2026 | 5:40:14 AM | sell | $39.36 | $9.55 | 492.01 | 119.43 | 4.11 | 0x10...cf43 | |
| 07/11/2026 | 3:30:35 AM | sell | $2.47 | $9.61 | 30.78 | 119.65 | 0.2572 | 0x5e...490e | |
| 07/11/2026 | 2:15:49 AM | sell | $0.4714 | $9.5 | 5.93 | 119.66 | 0.04958 | 0xe8...04fb | |
| 07/11/2026 | 12:24:50 AM | buy | $5.14 | $9.55 | 64.8 | 120.36 | 0.5384 | 0xa0...4860 | |
| 07/10/2026 | 11:28:05 PM | buy | $13.11 | $9.56 | 165 | 120.26 | 1.37 | 0x29...2ee7 | |
| 07/10/2026 | 11:09:14 PM | buy | $3.13 | $9.55 | 39.36 | 120.18 | 0.3275 | 0xcd...86b4 | |
| 07/10/2026 | 9:40:04 PM | buy | $17.87 | $9.54 | 224.91 | 120.07 | 1.87 | 0x96...e0e5 | |
| 07/10/2026 | 9:35:25 PM | buy | $10.39 | $9.55 | 130.5 | 119.93 | 1.08 | 0x0c...c3c0 | |
| 07/10/2026 | 9:34:56 PM | buy | $3.43 | $9.56 | 43 | 119.85 | 0.3587 | 0xb9...786e | |
| 07/10/2026 | 8:52:31 PM | buy | $9.54 | $9.55 | 119.64 | 119.79 | 0.9987 | 0xc4...249f | |
| 07/10/2026 | 8:52:07 PM | buy | $9.91 | $9.54 | 124.33 | 119.69 | 1.03 | 0x99...f2d7 | |
| 07/10/2026 | 8:49:28 PM | buy | $2.1 | $9.54 | 26.44 | 119.63 | 0.221 | 0x62...c75d | |
| 07/10/2026 | 8:48:59 PM | buy | $0.7756 | $9.54 | 9.72 | 119.61 | 0.08129 | 0x08...c0e9 |