WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.19
Price
120.46 WMATIC
TVL
$59,585.39
MKT CAP
$11.7M
5m
0%
1h
0.81%
4h
-0.70%
24h
0.42%
Share
TXNS
174
Buys
96
Sells
78
Volume
517
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,449.28
Pooled WMATIC:
$294,299.4

QUICK/WMATIC price stats on Polygon

As of October 11, 2026, the current price of QUICK token on DEX Quickswap is $12.19. QUICK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $517.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,695,638.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,585.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,585.39.

The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 96 of which are buy transactions, and 78 are sales transactions.

QUICK/WMATIC pool has a trading volume of $517.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.46, captured at 3:28 AM UTC.

The price of converting 1 QUICK to USD is $12.19 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20263:21:15 AMbuy$14.11$12.19139.43120.461.15
0xC9f...0E4E
0x77...a95a
10/11/20262:28:02 AMsell$22.19$12.09219.73119.771.83
0x3e4...87B6
0xa5...aa83
10/11/20262:18:00 AMsell$0.2472$12.252.41119.860.02016
0xE7b...216E
0x94...98c4
10/11/20262:13:06 AMsell$0.004395$12.240.04301119.860.0003588
0x395...3efc
0x9c...2584
10/11/20262:08:11 AMsell$0.0002013$12.230.001972119.860.00001645
0xE9E...A00D
0xf9...de0b
10/11/20262:06:44 AMsell$0.144$12.191.41119.860.0118
0xAEE...4381
0x63...2d99
10/11/20262:02:11 AMsell$1.37$12.2713.41119.870.1118
0xAb7...1372
0xde...8206
10/11/20261:39:36 AMsell$0.003904$12.250.03818119.870.0003185
0x46b...5Af5
0x9f...15c6
10/11/20261:36:05 AMsell$0.002961$12.230.02902119.870.000242
0xB00...eEE4
0x7a...d5ba
10/11/20261:25:38 AMbuy$0.004342$12.180.04298120.590.0003564
0xA16...FdfD
0x39...13bc
10/11/20261:22:32 AMbuy$0.00051$12.270.005011120.590.00004155
0x46b...5Af5
0xa8...3d16
10/11/20261:22:09 AMbuy$0.000514$12.190.005085120.590.00004216
0x67E...DA92
0x15...0523
10/11/20261:17:54 AMbuy$0.01023$12.240.1007120.590.0008354
0x50C...de3e
0xe2...d9aa
10/11/20261:11:17 AMbuy$0.0006128$12.210.00605120.590.00005016
0xE39...4AcF
0x6e...b24b
10/11/20261:06:04 AMbuy$0.01176$12.210.1161120.590.0009629
0x8AC...8302
0x60...1088
10/11/20261:03:10 AMbuy$0.0006729$12.210.006646120.590.0000551
0xD38...7943
0xe0...abd9
10/11/202612:53:42 AMbuy$0.0005835$12.240.005746120.590.00004765
0xE59...8491
0x48...c735
10/11/202612:39:03 AMsell$0.03122$12.220.3062119.870.002554
0xb98...DEd8
0xd8...e47f
10/11/202612:39:00 AMbuy$0.0002608$12.280.00256120.590.00002123
0x99d...72C3
0xa5...0194
10/11/202612:38:57 AMsell$0.002538$12.210.02492119.870.0002079
0x9BD...8404
0x07...b05c