- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,643.08
- Pooled WMATIC:
- $272,321.25
QUICK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of QUICK token on DEX Quickswap is $10.74. QUICK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,633.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,306,416.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,641.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,641.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 491 in the last 24 hours, 227 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,633.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.34, captured at 1:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:47:12 PM | buy | $0.09175 | $10.74 | 0.8823 | 103.34 | 0.008537 | 0xb0...3fdd | |
| 09/24/2026 | 1:47:11 PM | buy | $0.1849 | $10.74 | 1.77 | 103.34 | 0.01721 | 0x40...4899 | |
| 09/24/2026 | 1:47:12 PM | buy | $0.004066 | $10.74 | 0.0391 | 103.34 | 0.0003783 | 0x35...7959 | |
| 09/24/2026 | 1:47:11 PM | buy | $0.005766 | $10.74 | 0.05544 | 103.34 | 0.0005365 | 0xcc...741d | |
| 09/24/2026 | 1:46:47 PM | sell | $25.11 | $10.68 | 241.66 | 102.81 | 2.35 | 0xa3...fa52 | |
| 09/24/2026 | 1:46:11 PM | buy | $0.0006902 | $10.75 | 0.006646 | 103.52 | 0.00006419 | 0xdf...25b1 | |
| 09/24/2026 | 1:45:12 PM | buy | $0.0002655 | $10.73 | 0.00256 | 103.52 | 0.00002473 | 0x22...b2da | |
| 09/24/2026 | 1:44:12 PM | buy | $0.0007863 | $10.69 | 0.00761 | 103.52 | 0.00007351 | 0x5c...fa61 | |
| 09/24/2026 | 1:44:11 PM | buy | $0.007317 | $10.69 | 0.07082 | 103.52 | 0.0006841 | 0x20...e18f | |
| 09/24/2026 | 1:43:11 PM | buy | $0.003108 | $10.73 | 0.02996 | 103.52 | 0.0002894 | 0xa4...3f61 | |
| 09/24/2026 | 1:43:11 PM | buy | $0.005327 | $10.73 | 0.05136 | 103.52 | 0.0004961 | 0x17...495a | |
| 09/24/2026 | 1:42:12 PM | buy | $0.008757 | $10.73 | 0.08441 | 103.52 | 0.0008154 | 0xa3...9cef | |
| 09/24/2026 | 1:42:12 PM | buy | $0.007709 | $10.73 | 0.07431 | 103.52 | 0.0007178 | 0xcc...211a | |
| 09/24/2026 | 1:42:11 PM | buy | $0.0724 | $10.73 | 0.6979 | 103.52 | 0.006742 | 0x5d...b052 | |
| 09/24/2026 | 1:41:11 PM | buy | $0.1477 | $10.74 | 1.42 | 103.52 | 0.01375 | 0x49...430a | |
| 09/24/2026 | 1:40:11 PM | buy | $0.003731 | $10.75 | 0.03592 | 103.52 | 0.000347 | 0x30...844b | |
| 09/24/2026 | 1:40:09 PM | sell | $20.03 | $10.68 | 193.16 | 102.97 | 1.87 | 0xc3...04a4 | |
| 09/24/2026 | 1:39:15 PM | buy | $0.004478 | $10.74 | 0.04318 | 103.66 | 0.0004166 | 0x1d...4451 | |
| 09/24/2026 | 1:39:12 PM | buy | $0.001998 | $10.74 | 0.01927 | 103.66 | 0.0001858 | 0x95...e795 | |
| 09/24/2026 | 1:39:11 PM | buy | $0.002421 | $10.74 | 0.02335 | 103.66 | 0.0002253 | 0xcf...7854 |