- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,511.11
- Pooled WMATIC:
- $285,168.7
QUICK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of QUICK token on DEX Quickswap is $9.04. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,628.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,674,390.86. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,317.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,317.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 91 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,628.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.84, captured at 1:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:36:28 AM | buy | $11.44 | $9.04 | 144.09 | 113.84 | 1.26 | 0x5c...49ec | |
| 08/18/2026 | 12:52:52 AM | sell | $10.43 | $9.12 | 129.39 | 113.15 | 1.14 | 0x49...3b75 | |
| 08/18/2026 | 12:08:03 AM | sell | $2.21 | $9.05 | 27.74 | 113.22 | 0.245 | 0xf2...e02f | |
| 08/17/2026 | 10:09:27 PM | buy | $6.99 | $9.08 | 87.65 | 113.88 | 0.7697 | 0x21...ab69 | |
| 08/17/2026 | 10:07:43 PM | buy | $9.63 | $9.08 | 120.67 | 113.79 | 1.06 | 0xda...a25b | |
| 08/17/2026 | 9:35:49 PM | buy | $15.11 | $9.09 | 188.93 | 113.67 | 1.66 | 0xe9...837d | |
| 08/17/2026 | 9:00:19 PM | sell | $7.56 | $9.1 | 93.79 | 112.95 | 0.8304 | 0xef...a4ff | |
| 08/17/2026 | 9:00:18 PM | buy | $35.65 | $9.14 | 442.71 | 113.49 | 3.9 | 0xd1...c486 | |
| 08/17/2026 | 8:59:33 PM | buy | $12.25 | $9.12 | 152.15 | 113.26 | 1.34 | 0x6f...a7ec | |
| 08/17/2026 | 8:59:15 PM | sell | $10.88 | $9.07 | 134.98 | 112.57 | 1.19 | 0x8e...ba7e | |
| 08/17/2026 | 8:59:13 PM | sell | $8.41 | $9.08 | 104.44 | 112.67 | 0.9269 | 0x52...75b6 | |
| 08/17/2026 | 8:59:10 PM | sell | $26.25 | $9.09 | 325.78 | 112.84 | 2.88 | 0x75...d93e | |
| 08/17/2026 | 8:59:09 PM | sell | $12.07 | $9.1 | 149.8 | 113.02 | 1.32 | 0x6c...6152 | |
| 08/17/2026 | 8:33:22 PM | buy | $9.55 | $9.08 | 119.58 | 113.72 | 1.05 | 0xdf...fd8d | |
| 08/17/2026 | 8:11:43 PM | buy | $8 | $9.07 | 100.2 | 113.63 | 0.8818 | 0x60...8f43 | |
| 08/17/2026 | 8:04:04 PM | buy | $8 | $9.08 | 100.06 | 113.55 | 0.8811 | 0x67...9bc8 | |
| 08/17/2026 | 7:48:13 PM | buy | $12.87 | $9.1 | 160.37 | 113.45 | 1.41 | 0x49...f5e1 | |
| 08/17/2026 | 7:44:21 PM | sell | $0.3808 | $9.06 | 4.73 | 112.71 | 0.04201 | 0xb5...1063 | |
| 08/17/2026 | 7:42:00 PM | buy | $15.75 | $9.13 | 195.51 | 113.31 | 1.72 | 0xa6...2310 | |
| 08/17/2026 | 7:41:30 PM | buy | $9.48 | $9.12 | 117.63 | 113.18 | 1.03 | 0x67...5206 |