- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,507.14
- Pooled WMATIC:
- $279,830.23
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.42. QUICK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $998.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,993,579.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,135.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,135.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $998.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.91, captured at 9:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:20:49 PM | buy | $8.32 | $10.42 | 89.36 | 111.91 | 0.7985 | 0x24...8ede | |
| 04/01/2026 | 9:04:37 PM | buy | $19.46 | $10.4 | 209.11 | 111.79 | 1.87 | 0xdf...0b72 | |
| 04/01/2026 | 9:02:25 PM | buy | $15.96 | $10.4 | 171.3 | 111.64 | 1.53 | 0xdf...1a99 | |
| 04/01/2026 | 8:27:17 PM | sell | $0.01879 | $10.32 | 0.2018 | 110.9 | 0.00182 | 0x7d...e03f | |
| 04/01/2026 | 8:26:29 PM | buy | $18.36 | $10.39 | 197.03 | 111.49 | 1.76 | 0x6b...c447 | |
| 04/01/2026 | 8:18:41 PM | buy | $17.43 | $10.38 | 187 | 111.34 | 1.67 | 0xd3...09db | |
| 04/01/2026 | 8:17:37 PM | buy | $14.98 | $10.4 | 160.11 | 111.2 | 1.43 | 0x95...9888 | |
| 04/01/2026 | 7:48:19 PM | buy | $19.94 | $10.43 | 212.26 | 111.05 | 1.91 | 0xe8...f846 | |
| 04/01/2026 | 6:24:37 PM | sell | $0.4951 | $10.37 | 5.26 | 110.3 | 0.04773 | 0x9f...13c3 | |
| 04/01/2026 | 6:23:49 PM | sell | $0.704 | $10.37 | 7.48 | 110.31 | 0.06785 | 0x6d...efbd | |
| 04/01/2026 | 6:20:53 PM | sell | $0.6071 | $10.4 | 6.43 | 110.31 | 0.05836 | 0xa8...3027 | |
| 04/01/2026 | 6:17:55 PM | sell | $0.6719 | $10.39 | 7.13 | 110.32 | 0.06464 | 0x70...7460 | |
| 04/01/2026 | 6:16:47 PM | sell | $0.6902 | $10.39 | 7.32 | 110.33 | 0.06639 | 0xa7...7866 | |
| 04/01/2026 | 6:08:33 PM | sell | $1.91 | $10.38 | 20.32 | 110.34 | 0.1842 | 0xab...9a98 | |
| 04/01/2026 | 6:08:07 PM | sell | $0.1307 | $10.38 | 1.38 | 110.35 | 0.01259 | 0x9e...314a | |
| 04/01/2026 | 6:06:55 PM | sell | $1.92 | $10.38 | 20.42 | 110.35 | 0.185 | 0xa1...b71a | |
| 04/01/2026 | 6:04:41 PM | sell | $0.6751 | $10.38 | 7.17 | 110.36 | 0.06504 | 0x26...c6fe | |
| 04/01/2026 | 6:04:39 PM | buy | $5.27 | $10.44 | 56.04 | 111.01 | 0.5048 | 0x72...d397 | |
| 04/01/2026 | 5:36:43 PM | sell | $11.32 | $10.4 | 120.06 | 110.37 | 1.08 | 0xd0...0c97 | |
| 04/01/2026 | 4:32:05 PM | sell | $6.04 | $10.4 | 64.12 | 110.44 | 0.5805 | 0xfa...9b1d |