- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,369.44
- Pooled WMATIC:
- $296,432.35
QUICK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of QUICK token on DEX Quickswap is $11.65. QUICK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $733.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,176,489.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,084.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,084.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $733.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.48, captured at 5:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:31:26 PM | buy | $0.1852 | $11.65 | 1.99 | 125.48 | 0.01589 | 0x11...a629 | |
| 04/21/2026 | 5:15:56 PM | buy | $8.5 | $11.67 | 91.39 | 125.44 | 0.7286 | 0xe2...9f17 | |
| 04/21/2026 | 4:57:54 PM | buy | $11.89 | $11.69 | 127.51 | 125.34 | 1.01 | 0x81...ddb7 | |
| 04/21/2026 | 4:54:36 PM | buy | $9.97 | $11.69 | 106.87 | 125.25 | 0.8532 | 0x99...edf7 | |
| 04/21/2026 | 4:34:32 PM | buy | $0.477 | $11.71 | 5.1 | 125.2 | 0.04073 | 0xff...9b91 | |
| 04/21/2026 | 4:22:12 PM | buy | $8.3 | $11.71 | 88.73 | 125.16 | 0.7089 | 0x52...f99c | |
| 04/21/2026 | 4:21:54 PM | buy | $7.04 | $11.7 | 75.29 | 125.09 | 0.6019 | 0x34...0862 | |
| 04/21/2026 | 4:13:20 PM | buy | $0.22 | $11.72 | 2.34 | 125.06 | 0.01876 | 0x61...ea79 | |
| 04/21/2026 | 4:08:10 PM | buy | $6.92 | $11.69 | 73.99 | 125.02 | 0.5918 | 0x22...a7a8 | |
| 04/21/2026 | 3:48:30 PM | sell | $86.73 | $11.67 | 925.82 | 124.63 | 7.42 | 0x71...b942 | |
| 04/21/2026 | 3:35:14 PM | sell | $18.04 | $11.7 | 192.92 | 125.11 | 1.54 | 0x05...ea48 | |
| 04/21/2026 | 2:27:48 PM | buy | $0.5339 | $11.73 | 5.73 | 125.94 | 0.04551 | 0x2b...20ea | |
| 04/21/2026 | 1:18:12 PM | sell | $6.25 | $11.67 | 67.04 | 125.21 | 0.5354 | 0x27...c84d | |
| 04/21/2026 | 12:40:52 PM | sell | $2.8 | $11.66 | 30.16 | 125.25 | 0.2408 | 0x98...c3fb | |
| 04/21/2026 | 11:20:52 AM | sell | $8.61 | $11.78 | 91.63 | 125.3 | 0.7313 | 0x73...dcde | |
| 04/21/2026 | 11:13:56 AM | sell | $12.35 | $11.75 | 131.82 | 125.4 | 1.05 | 0xef...8f08 | |
| 04/21/2026 | 10:56:22 AM | sell | $0.7224 | $11.76 | 7.7 | 125.46 | 0.06139 | 0x1b...947d | |
| 04/21/2026 | 10:49:00 AM | sell | $4.19 | $11.78 | 44.63 | 125.48 | 0.3557 | 0x40...6883 | |
| 04/21/2026 | 10:42:52 AM | sell | $10.96 | $11.78 | 116.84 | 125.55 | 0.9306 | 0x20...2b9b | |
| 04/21/2026 | 10:40:52 AM | sell | $8.72 | $11.78 | 92.98 | 125.64 | 0.7401 | 0x14...7b5b |