- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,460.11
- Pooled WMATIC:
- $290,574.29
QUICK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $264.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,090,414.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,783.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,783.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $264.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.75, captured at 1:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:10:30 PM | sell | $0.002013 | $9.47 | 0.025 | 117.75 | 0.0002123 | 0x46...2079 | |
| 07/19/2026 | 1:10:04 PM | buy | $15.48 | $9.54 | 192.2 | 118.39 | 1.62 | 0xdd...5b00 | |
| 07/19/2026 | 1:10:00 PM | buy | $5.01 | $9.54 | 62.21 | 118.28 | 0.5259 | 0x84...5e7c | |
| 07/19/2026 | 11:42:36 AM | sell | $0.01177 | $9.54 | 0.145 | 117.55 | 0.001233 | 0x73...8038 | |
| 07/19/2026 | 10:45:07 AM | sell | $0.0003447 | $9.56 | 0.004237 | 117.55 | 0.00003604 | 0x3b...2201 | |
| 07/19/2026 | 10:44:52 AM | sell | $0.0003452 | $9.57 | 0.004239 | 117.55 | 0.00003606 | 0x25...f90b | |
| 07/19/2026 | 10:32:15 AM | sell | $0.00408 | $9.55 | 0.05019 | 117.55 | 0.000427 | 0x03...5244 | |
| 07/19/2026 | 9:22:46 AM | sell | $19.99 | $9.56 | 245.83 | 117.65 | 2.08 | 0x50...e431 | |
| 07/19/2026 | 9:02:48 AM | sell | $11.21 | $9.58 | 137.79 | 117.8 | 1.16 | 0x8b...556a | |
| 07/19/2026 | 8:59:54 AM | sell | $8.95 | $9.58 | 110.14 | 117.91 | 0.9341 | 0x1c...086e | |
| 07/19/2026 | 8:00:19 AM | sell | $11.19 | $9.58 | 137.83 | 118.01 | 1.16 | 0xde...06a3 | |
| 07/19/2026 | 7:12:12 AM | sell | $3.09 | $9.56 | 38.25 | 118.08 | 0.3239 | 0xc3...06c1 | |
| 07/19/2026 | 7:04:48 AM | sell | $0.7704 | $9.57 | 9.5 | 118.1 | 0.08046 | 0x50...4604 | |
| 07/19/2026 | 5:27:52 AM | buy | $11.82 | $9.58 | 146.45 | 118.75 | 1.23 | 0xfc...c509 | |
| 07/19/2026 | 5:21:37 AM | buy | $8 | $9.58 | 99.09 | 118.65 | 0.835 | 0x08...f204 | |
| 07/19/2026 | 5:08:00 AM | buy | $4.02 | $9.57 | 49.85 | 118.59 | 0.4203 | 0x36...e6e7 | |
| 07/19/2026 | 4:49:55 AM | buy | $4.87 | $9.57 | 60.31 | 118.55 | 0.5087 | 0x2e...7ea7 | |
| 07/19/2026 | 3:53:13 AM | sell | $17.3 | $9.53 | 214.02 | 117.9 | 1.81 | 0x3d...345d | |
| 07/19/2026 | 3:25:31 AM | buy | $12.9 | $9.57 | 159.94 | 118.63 | 1.34 | 0x2f...0725 | |
| 07/19/2026 | 2:37:07 AM | buy | $2.62 | $9.6 | 32.4 | 118.55 | 0.2733 | 0x00...19b5 |