- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,522.89
- Pooled WMATIC:
- $278,140.02
QUICK/WMATIC price stats on Polygon
As of April 4, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $237.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,792,653.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,396.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,396.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $237.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.56, captured at 11:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:22:35 AM | buy | $2.41 | $10.21 | 26.16 | 110.56 | 0.2366 | 0x04...9602 | |
| 04/04/2026 | 11:22:09 AM | buy | $0.3403 | $10.22 | 3.68 | 110.55 | 0.03329 | 0x00...b1c7 | |
| 04/04/2026 | 11:22:05 AM | sell | $43.14 | $10.18 | 466.5 | 110.07 | 4.23 | 0x21...7bff | |
| 04/04/2026 | 10:25:45 AM | sell | $0.4396 | $10.18 | 4.76 | 110.26 | 0.04317 | 0xd7...9a0e | |
| 04/04/2026 | 9:35:43 AM | sell | $0.9783 | $10.19 | 10.57 | 110.26 | 0.09593 | 0x5e...bc30 | |
| 04/04/2026 | 8:54:05 AM | sell | $1.6 | $10.21 | 17.35 | 110.28 | 0.1573 | 0x3f...b5ee | |
| 04/04/2026 | 8:45:55 AM | sell | $0.9963 | $10.22 | 10.74 | 110.29 | 0.0974 | 0xa8...a35d | |
| 04/04/2026 | 8:13:03 AM | sell | $0.6752 | $10.22 | 7.28 | 110.29 | 0.06602 | 0x8c...f6c9 | |
| 04/04/2026 | 6:51:57 AM | buy | $0.7569 | $10.26 | 8.18 | 110.96 | 0.07376 | 0xf3...5edc | |
| 04/04/2026 | 4:15:33 AM | buy | $0.00624 | $10.23 | 0.06763 | 110.96 | 0.0006095 | 0xe2...a4b2 | |
| 04/04/2026 | 3:54:45 AM | sell | $3.83 | $10.18 | 41.56 | 110.31 | 0.3768 | 0xe1...f1fc | |
| 04/04/2026 | 1:39:21 AM | buy | $13.7 | $10.22 | 148.73 | 110.93 | 1.34 | 0x68...e187 | |
| 04/04/2026 | 1:20:53 AM | buy | $0.5406 | $10.27 | 5.83 | 110.87 | 0.05262 | 0x0f...ac05 | |
| 04/04/2026 | 1:06:45 AM | buy | $0.01841 | $10.23 | 0.1994 | 110.87 | 0.001798 | 0x9c...c008 | |
| 04/04/2026 | 1:04:39 AM | buy | $0.009198 | $10.22 | 0.0997 | 110.87 | 0.0008992 | 0xaf...3488 | |
| 04/04/2026 | 12:57:55 AM | buy | $0.009199 | $10.23 | 0.09968 | 110.87 | 0.000899 | 0x7a...8793 | |
| 04/04/2026 | 12:03:49 AM | sell | $5.96 | $10.19 | 64.51 | 110.23 | 0.5852 | 0xee...ff64 | |
| 04/03/2026 | 9:25:27 PM | buy | $1.28 | $10.23 | 13.9 | 110.91 | 0.1253 | 0x53...bffc | |
| 04/03/2026 | 9:07:39 PM | buy | $2.39 | $10.25 | 25.95 | 110.9 | 0.234 | 0x00...caa4 | |
| 04/03/2026 | 7:53:49 PM | sell | $0.7248 | $10.23 | 7.8 | 110.22 | 0.07084 | 0xf3...f6ef |