WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.09
Price
122.71 WMATIC
TVL
$58,537.35
MKT CAP
$11.6M
5m
0.42%
1h
0.24%
4h
-0.24%
24h
-2.96%
Share
TXNS
585
Buys
249
Sells
336
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,425.83
Pooled WMATIC:
$297,069.8

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap is $12.09. QUICK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $1,798.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,595,938.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,537.36. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,537.36.

The total transactions of QUICK/WMATIC is 585 in the last 24 hours, 249 of which are buy transactions, and 336 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,798.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.71, captured at 12:19 AM UTC.

The price of converting 1 QUICK to USD is $12.09 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/202612:18:41 AMbuy$26.58$12.09269.84122.712.19
0xED0...DDD7
0x7f...571b
10/09/202612:18:32 AMbuy$0.004237$12.080.04298122.60.0003506
0x696...6FD8
0xfa...a7a4
10/09/202612:15:53 AMsell$0.000133$12.040.001346121.870.00001105
0x8F2...3abC
0x2c...ff52
10/09/202612:11:38 AMbuy$0.001899$12.120.0192122.60.0001566
0x82e...c37E
0x8b...0277
10/08/202611:56:30 PMbuy$0.003242$12.090.03285122.60.000268
0xd83...3E8f
0xa0...1d93
10/08/202611:54:26 PMbuy$0.00247$12.050.02511122.60.0002048
0xe60...ba09
0xe0...2366
10/08/202611:41:12 PMbuy$0.04773$12.130.4823122.60.003933
0xA5d...9621
0x6b...b2b6
10/08/202611:36:08 PMsell$0.0003811$12.070.003845121.870.00003155
0xF8C...7F8F
0xa9...d77f
10/08/202611:29:14 PMsell$0.000133$12.070.001343121.870.00001102
0xEE9...944D
0xd7...1257
10/08/202611:28:06 PMsell$0.0003809$12.070.003844121.870.00003154
0x10d...6cE8
0x77...3a70
10/08/202611:26:00 PMbuy$0.000849$12.130.008576122.60.00006995
0xC6f...D5F2
0x45...1b00
10/08/202611:25:38 PMsell$0.01249$12.070.1261121.870.001034
0x8B6...5e4B
0xf4...9e2d
10/08/202611:24:41 PMsell$0.0003809$12.070.003844121.870.00003154
0x96D...20Dc
0x7d...64e6
10/08/202611:21:11 PMsell$0.0003804$12.060.003844121.870.00003154
0xE7b...216E
0x07...8f02
10/08/202611:18:03 PMsell$0.0003804$12.060.003844121.870.00003154
0xec2...0dc6
0x8c...6435
10/08/202611:11:50 PMsell$0.0003805$12.060.003843121.870.00003153
0xD70...7533
0xc3...d432
10/08/202611:09:38 PMsell$0.0003781$11.990.003843121.870.00003153
0x02f...14Ad
0x36...aafa
10/08/202611:09:23 PMsell$9.51$11.9996.75121.910.7936
0x58C...48b8
0x6e...aaa5
10/08/202611:08:33 PMsell$0.0001325$12.060.00134121.950.00001098
0x2e7...De1C
0xda...5711
10/08/202611:08:03 PMsell$0.0003801$12.050.003845121.950.00003153
0xaAF...901A
0x23...1c75