- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.96
- Pooled WMATIC:
- $298,984.94
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.46. QUICK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $653.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,991,827.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,095.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,095.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $653.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.38, captured at 3:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:24:30 AM | buy | $0.03046 | $11.46 | 0.3306 | 124.38 | 0.002658 | 0xad...6a91 | |
| 10/19/2026 | 3:18:27 AM | sell | $3.62 | $11.41 | 39.2 | 123.65 | 0.317 | 0x11...9a69 | |
| 10/19/2026 | 3:14:12 AM | sell | $4.08 | $11.42 | 44.24 | 123.72 | 0.3576 | 0xc3...29c6 | |
| 10/19/2026 | 3:14:12 AM | sell | $4.28 | $11.42 | 46.43 | 123.69 | 0.3754 | 0x1a...bfd1 | |
| 10/19/2026 | 3:13:29 AM | buy | $0.02607 | $11.49 | 0.2824 | 124.49 | 0.002268 | 0x01...9340 | |
| 10/19/2026 | 3:10:23 AM | sell | $4.04 | $11.42 | 43.83 | 123.76 | 0.3542 | 0xb5...4b8a | |
| 10/19/2026 | 2:57:29 AM | sell | $3.37 | $11.41 | 36.63 | 123.79 | 0.2959 | 0x9d...83e0 | |
| 10/19/2026 | 2:57:29 AM | buy | $0.4978 | $11.48 | 5.4 | 124.52 | 0.04336 | 0xc1...f825 | |
| 10/19/2026 | 2:53:48 AM | sell | $3.18 | $11.43 | 34.44 | 123.82 | 0.2781 | 0x13...7fbd | |
| 10/19/2026 | 2:46:20 AM | sell | $5.45 | $11.42 | 59.19 | 123.86 | 0.4779 | 0x45...feb3 | |
| 10/19/2026 | 2:18:05 AM | buy | $0.2533 | $11.48 | 2.75 | 124.63 | 0.02206 | 0xd0...b468 | |
| 10/19/2026 | 2:11:45 AM | sell | $6.71 | $11.44 | 72.68 | 123.91 | 0.5866 | 0x90...03d9 | |
| 10/19/2026 | 2:09:41 AM | sell | $9.58 | $11.44 | 103.91 | 123.98 | 0.8381 | 0x05...f912 | |
| 10/19/2026 | 2:07:51 AM | sell | $11.92 | $11.43 | 129.41 | 124.08 | 1.04 | 0x96...d299 | |
| 10/19/2026 | 2:05:48 AM | sell | $5.07 | $11.43 | 55.04 | 124.16 | 0.4433 | 0x73...53f8 | |
| 10/19/2026 | 1:34:54 AM | sell | $2.68 | $11.41 | 29.23 | 124.19 | 0.2354 | 0x30...75ea | |
| 10/19/2026 | 1:31:48 AM | sell | $6.76 | $11.41 | 73.61 | 124.23 | 0.5924 | 0xe3...2c28 | |
| 10/19/2026 | 1:16:29 AM | sell | $14.68 | $11.41 | 160 | 124.33 | 1.28 | 0xd7...8a92 | |
| 10/19/2026 | 1:09:59 AM | sell | $2.92 | $11.41 | 31.83 | 124.41 | 0.2558 | 0x8b...2dfa | |
| 10/18/2026 | 11:53:39 PM | sell | $26.6 | $11.38 | 290.95 | 124.54 | 2.33 | 0x1d...1fbe |