- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,393.61
- Pooled WMATIC:
- $297,949.73
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap is $8.94. QUICK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,250.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,573,453.89. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,892.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,892.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,250.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.21, captured at 5:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:22:14 AM | sell | $18.91 | $8.94 | 262.82 | 124.21 | 2.11 | 0x91...0ea6 | |
| 06/27/2026 | 2:59:58 AM | sell | $17.23 | $8.96 | 239.03 | 124.42 | 1.92 | 0xf7...3d78 | |
| 06/27/2026 | 2:51:13 AM | buy | $12.27 | $8.99 | 170.86 | 125.2 | 1.36 | 0x5a...db89 | |
| 06/27/2026 | 2:46:13 AM | sell | $0.213 | $8.93 | 2.96 | 124.38 | 0.02386 | 0xcd...1b7d | |
| 06/27/2026 | 2:22:46 AM | sell | $15.92 | $8.94 | 221.58 | 124.47 | 1.78 | 0x93...4bb3 | |
| 06/27/2026 | 2:01:05 AM | buy | $10.85 | $8.88 | 152.98 | 125.25 | 1.22 | 0x92...c4e9 | |
| 06/27/2026 | 2:00:10 AM | buy | $11.42 | $8.88 | 160.77 | 125.12 | 1.28 | 0x8e...5674 | |
| 06/27/2026 | 12:07:23 AM | sell | $0.7692 | $8.97 | 10.65 | 124.31 | 0.0857 | 0x38...b568 | |
| 06/27/2026 | 12:06:59 AM | sell | $15.81 | $8.97 | 219.16 | 124.4 | 1.76 | 0x81...73cd | |
| 06/27/2026 | 12:06:52 AM | sell | $1.76 | $8.98 | 24.39 | 124.5 | 0.1959 | 0x10...9ec2 | |
| 06/27/2026 | 12:06:52 AM | sell | $9.56 | $8.98 | 132.5 | 124.57 | 1.06 | 0x42...efb0 | |
| 06/26/2026 | 9:05:14 PM | buy | $12.67 | $8.9 | 178.42 | 125.3 | 1.42 | 0x31...e26d | |
| 06/26/2026 | 8:50:16 PM | buy | $8 | $8.9 | 112.52 | 125.18 | 0.8988 | 0xe7...bb05 | |
| 06/26/2026 | 6:43:20 PM | sell | $1.98 | $8.91 | 27.64 | 124.39 | 0.2222 | 0x50...640d | |
| 06/26/2026 | 6:10:11 PM | sell | $1.54 | $8.94 | 21.41 | 124.41 | 0.1721 | 0xff...d1a8 | |
| 06/26/2026 | 6:10:11 PM | sell | $0.005599 | $8.94 | 0.07785 | 124.41 | 0.0006257 | 0xff...d1a8 | |
| 06/26/2026 | 6:09:14 PM | sell | $1.52 | $8.95 | 21.24 | 124.43 | 0.1707 | 0xee...80d6 | |
| 06/26/2026 | 6:08:53 PM | buy | $18 | $8.99 | 250.33 | 125.09 | 2 | 0xd0...487a | |
| 06/26/2026 | 4:54:34 PM | buy | $1.42 | $8.95 | 19.85 | 124.97 | 0.1588 | 0xc0...85f5 | |
| 06/26/2026 | 4:34:47 PM | buy | $10.62 | $8.94 | 148.28 | 124.9 | 1.18 | 0x6b...5082 |