WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.47
Price
122.15 WMATIC
TVL
$45,811.06
MKT CAP
$9.1M
5m
0%
1h
0.03%
4h
0.39%
24h
-1.47%
Share
TXNS
139
Buys
45
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,409.09
Pooled WMATIC:
$295,158.41

QUICK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,238.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,089,768.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,811.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,811.06.

The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 45 of which are buy transactions, and 94 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,238.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.15, captured at 2:53 AM UTC.

The price of converting 1 QUICK to USD is $9.47 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20262:24:01 AMsell$0.2223$9.472.86122.150.023450xba...84fb
06/18/20261:34:49 AMsell$1.11$9.4614.33122.150.11730xe0...da8a
06/18/20261:23:14 AMsell$0.1539$9.471.98122.160.016240x8a...689c
06/18/20261:22:25 AMbuy$1.76$9.5122.79122.890.18550x30...d6e1
06/18/20261:16:47 AMsell$0.1159$9.471.49122.140.012240xf1...0799
06/18/202612:08:40 AMsell$12.18$9.44157.82122.361.280x90...2ced
06/18/202612:08:41 AMsell$13.65$9.43176.84122.221.440x44...5ae6
06/18/202612:08:35 AMsell$7.12$9.4592.26122.460.75340x1a...fa55
06/18/202612:08:29 AMsell$18.05$9.45234.01122.61.90xfc...85e9
06/17/202611:45:46 PMsell$0.9884$9.4312.85122.70.10480x07...9882
06/17/202611:45:20 PMsell$1$9.4213.07122.710.10650x3e...117e
06/17/202611:40:22 PMsell$2.17$9.4328.34122.730.23090x35...675c
06/17/202611:25:43 PMsell$0.886$9.4411.51122.740.093840x9e...207a
06/17/202611:25:38 PMbuy$1.51$9.4919.71123.480.15960xe2...a75c
06/17/202611:20:41 PMsell$1.04$9.3813.6122.740.11080xd9...cf11
06/17/202611:17:41 PMsell$1.14$9.4314.95122.750.12180xca...ae61
06/17/202611:17:38 PMbuy$1.67$9.4821.76123.490.17620x51...11f3
06/17/202611:15:14 PMbuy$0.5977$9.487.78123.470.063030x9e...c258
06/17/202611:13:41 PMsell$1.19$9.4215.51122.740.12640xb3...1888
06/17/202611:10:44 PMsell$0.8141$9.4410.58122.750.086210xec...5b7f