- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,529.91
- Pooled WMATIC:
- $283,077.27
QUICK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of QUICK token on DEX Quickswap is $9.15. QUICK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $795.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,777,338.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,190.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,190.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $795.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.19, captured at 11:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:16:15 PM | buy | $7.66 | $9.15 | 93.88 | 112.19 | 0.8368 | 0xde...d1d3 | |
| 08/18/2026 | 10:07:18 PM | buy | $7.87 | $9.16 | 96.25 | 112.11 | 0.8585 | 0x6d...0bea | |
| 08/18/2026 | 9:10:22 PM | buy | $8.56 | $9.19 | 104.33 | 112.03 | 0.9312 | 0x2f...64e0 | |
| 08/18/2026 | 8:44:03 PM | buy | $16.36 | $9.14 | 200.22 | 111.91 | 1.78 | 0x68...8f71 | |
| 08/18/2026 | 7:07:10 PM | buy | $14.99 | $9.18 | 182.48 | 111.76 | 1.63 | 0xee...7c2f | |
| 08/18/2026 | 6:47:25 PM | buy | $8 | $9.18 | 97.28 | 111.65 | 0.8713 | 0xf5...9faa | |
| 08/18/2026 | 6:36:09 PM | buy | $14.04 | $9.16 | 170.85 | 111.54 | 1.53 | 0x14...a053 | |
| 08/18/2026 | 6:06:03 PM | buy | $6.98 | $9.26 | 83.97 | 111.44 | 0.7535 | 0x01...8d13 | |
| 08/18/2026 | 6:05:01 PM | sell | $24.2 | $9.2 | 291.48 | 110.86 | 2.62 | 0x9f...7f27 | |
| 08/18/2026 | 6:04:33 PM | sell | $14.9 | $9.21 | 179.59 | 111.04 | 1.61 | 0x2f...1117 | |
| 08/18/2026 | 6:03:33 PM | sell | $11.08 | $9.21 | 133.7 | 111.17 | 1.2 | 0x00...62ad | |
| 08/18/2026 | 5:48:36 PM | sell | $14.86 | $9.2 | 179.67 | 111.29 | 1.61 | 0x50...0b52 | |
| 08/18/2026 | 5:48:21 PM | sell | $13.12 | $9.2 | 158.99 | 111.42 | 1.42 | 0xce...ba92 | |
| 08/18/2026 | 5:46:36 PM | sell | $13.01 | $9.2 | 157.65 | 111.55 | 1.41 | 0x95...dd0e | |
| 08/18/2026 | 5:46:22 PM | sell | $3.51 | $9.2 | 42.59 | 111.63 | 0.3816 | 0x26...def5 | |
| 08/18/2026 | 5:45:46 PM | sell | $9.52 | $9.19 | 115.68 | 111.69 | 1.03 | 0x4c...33b2 | |
| 08/18/2026 | 5:42:39 PM | sell | $3.55 | $9.17 | 43.3 | 111.75 | 0.3874 | 0x07...ea54 | |
| 08/18/2026 | 5:00:34 PM | sell | $12.07 | $9.2 | 146.74 | 111.83 | 1.31 | 0x6d...2728 | |
| 08/18/2026 | 4:56:27 PM | sell | $8.78 | $9.2 | 106.78 | 111.93 | 0.954 | 0x7a...b309 | |
| 08/18/2026 | 4:16:27 PM | sell | $8.88 | $9.16 | 108.6 | 112.01 | 0.9695 | 0xa1...19db |