- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,505.62
- Pooled WMATIC:
- $282,983.3
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,363.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,686,993.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,528.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,528.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,363.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.61, captured at 10:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:18:06 PM | sell | $3.66 | $9.05 | 45.58 | 112.61 | 0.4047 | 0xba...fe71 | |
| 06/07/2026 | 10:14:31 PM | sell | $15.47 | $8.96 | 194.61 | 112.71 | 1.72 | 0x06...496a | |
| 06/07/2026 | 10:14:24 PM | sell | $12.74 | $8.96 | 160.37 | 112.85 | 1.42 | 0x50...321c | |
| 06/07/2026 | 9:26:39 PM | sell | $16.03 | $8.84 | 204.82 | 113 | 1.81 | 0x51...e776 | |
| 06/07/2026 | 9:26:37 PM | sell | $3.27 | $8.85 | 41.86 | 113.1 | 0.3701 | 0x56...728c | |
| 06/07/2026 | 9:26:27 PM | sell | $6.91 | $8.86 | 88.33 | 113.15 | 0.7806 | 0x0f...0433 | |
| 06/07/2026 | 9:23:10 PM | sell | $17.22 | $8.87 | 219.91 | 113.27 | 1.94 | 0x17...73f8 | |
| 06/07/2026 | 9:22:36 PM | sell | $21 | $8.88 | 268.12 | 113.47 | 2.36 | 0x94...2654 | |
| 06/07/2026 | 8:57:43 PM | sell | $20.89 | $8.88 | 267.35 | 113.68 | 2.35 | 0x18...f250 | |
| 06/07/2026 | 8:56:45 PM | sell | $17.61 | $8.9 | 225.37 | 113.88 | 1.97 | 0x69...b9e8 | |
| 06/07/2026 | 8:53:27 PM | sell | $15.9 | $8.91 | 203.56 | 114.05 | 1.78 | 0x5b...9621 | |
| 06/07/2026 | 8:50:33 PM | sell | $12.34 | $8.91 | 158.07 | 114.19 | 1.38 | 0xdc...ba0c | |
| 06/07/2026 | 8:49:46 PM | sell | $16.28 | $8.92 | 208.6 | 114.34 | 1.82 | 0xe0...8571 | |
| 06/07/2026 | 8:42:30 PM | sell | $21.13 | $8.92 | 271.12 | 114.53 | 2.36 | 0x90...c723 | |
| 06/07/2026 | 8:42:19 PM | sell | $22.88 | $8.94 | 293.61 | 114.76 | 2.55 | 0xf2...5d87 | |
| 06/07/2026 | 8:41:06 PM | sell | $0.0793 | $8.96 | 1.01 | 114.88 | 0.008845 | 0x14...3bc5 | |
| 06/07/2026 | 8:40:39 PM | sell | $0.07025 | $8.96 | 0.9002 | 114.88 | 0.007835 | 0x15...19f1 | |
| 06/07/2026 | 8:39:51 PM | sell | $0.6399 | $8.96 | 8.2 | 114.88 | 0.0714 | 0x81...49b4 | |
| 06/07/2026 | 8:39:49 PM | sell | $0.2882 | $8.96 | 3.69 | 114.89 | 0.03215 | 0x9f...9543 | |
| 06/07/2026 | 8:39:33 PM | buy | $24.54 | $9 | 314.58 | 115.46 | 2.72 | 0x06...77e4 |