- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,423.91
- Pooled WMATIC:
- $289,710.31
QUICK/WMATIC price stats on Polygon
As of March 18, 2026, the current price of QUICK token on DEX Quickswap is $11.91. QUICK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,362.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,417,283.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,907.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,907.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,362.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.17, captured at 4:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:35:47 AM | sell | $3.07 | $11.91 | 30.76 | 119.17 | 0.2581 | 0x80...e4c5 | |
| 03/18/2026 | 4:03:41 AM | sell | $16.36 | $11.94 | 163.47 | 119.25 | 1.37 | 0x2d...a94b | |
| 03/18/2026 | 4:02:09 AM | sell | $15.04 | $11.95 | 150.23 | 119.38 | 1.25 | 0xe6...1904 | |
| 03/18/2026 | 3:52:53 AM | sell | $3.04 | $11.95 | 30.43 | 119.45 | 0.2547 | 0x9d...c7ed | |
| 03/18/2026 | 3:51:31 AM | sell | $16.36 | $11.96 | 163.5 | 119.53 | 1.36 | 0x88...dc24 | |
| 03/18/2026 | 3:22:15 AM | sell | $14.09 | $11.96 | 140.96 | 119.66 | 1.17 | 0xfa...62fb | |
| 03/18/2026 | 3:19:25 AM | sell | $12.06 | $12 | 120.45 | 119.77 | 1 | 0x64...2669 | |
| 03/18/2026 | 3:17:01 AM | sell | $0.0005408 | $11.96 | 0.005416 | 119.82 | 0.0000452 | 0x80...5a93 | |
| 03/18/2026 | 3:14:39 AM | sell | $0.0004497 | $11.97 | 0.004499 | 119.82 | 0.00003755 | 0x9e...06af | |
| 03/18/2026 | 3:06:21 AM | sell | $0.0003507 | $12 | 0.003501 | 119.82 | 0.00002921 | 0x6d...fda6 | |
| 03/18/2026 | 3:03:33 AM | sell | $12.69 | $12 | 126.76 | 119.87 | 1.05 | 0x75...4916 | |
| 03/18/2026 | 3:02:23 AM | sell | $2.03 | $12 | 20.32 | 119.93 | 0.1694 | 0xcc...d273 | |
| 03/18/2026 | 2:43:51 AM | sell | $0.0005415 | $12 | 0.00541 | 119.94 | 0.00004511 | 0x7c...f089 | |
| 03/18/2026 | 2:37:35 AM | buy | $0.8734 | $12.07 | 8.73 | 120.66 | 0.07236 | 0x52...7004 | |
| 03/18/2026 | 2:36:43 AM | sell | $10.95 | $12 | 109.56 | 119.98 | 0.9131 | 0x57...389e | |
| 03/18/2026 | 2:14:15 AM | sell | $2.11 | $11.99 | 21.15 | 120.03 | 0.1762 | 0xa6...3ce4 | |
| 03/18/2026 | 1:18:55 AM | sell | $0.5007 | $11.96 | 5.02 | 120.04 | 0.04185 | 0x1c...cfd9 | |
| 03/18/2026 | 12:45:17 AM | sell | $14.15 | $11.95 | 142.19 | 120.1 | 1.18 | 0xe7...9790 | |
| 03/18/2026 | 12:32:33 AM | sell | $14.81 | $11.93 | 149.25 | 120.22 | 1.24 | 0xb6...68ba | |
| 03/18/2026 | 12:29:05 AM | buy | $8.84 | $11.98 | 89.3 | 120.97 | 0.7381 | 0x1f...97fc |