- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.33
- Pooled WMATIC:
- $284,789.44
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap is $13.5. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,810.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,949,727.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,456.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,456.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 431 in the last 24 hours, 219 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,810.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.35, captured at 9:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:18:26 AM | sell | $2.57 | $13.5 | 21.45 | 112.35 | 0.1909 | 0xca...ccb8 | |
| 09/27/2026 | 9:16:21 AM | buy | $0.007483 | $13.58 | 0.06224 | 113.03 | 0.0005506 | 0xa0...42d9 | |
| 09/27/2026 | 9:13:18 AM | buy | $0.01555 | $13.55 | 0.1297 | 113.03 | 0.001147 | 0x7a...07d4 | |
| 09/27/2026 | 9:10:51 AM | buy | $14.29 | $13.53 | 119.29 | 112.99 | 1.05 | 0x57...7329 | |
| 09/27/2026 | 9:09:18 AM | buy | $0.00238 | $13.53 | 0.01986 | 112.94 | 0.0001759 | 0xcc...084d | |
| 09/27/2026 | 8:55:17 AM | sell | $0.01859 | $13.53 | 0.1542 | 112.26 | 0.001373 | 0x9d...23f6 | |
| 09/27/2026 | 8:45:18 AM | sell | $0.0004379 | $13.5 | 0.003639 | 112.26 | 0.00003241 | 0xb2...b46f | |
| 09/27/2026 | 8:44:18 AM | sell | $0.001045 | $13.51 | 0.008685 | 112.26 | 0.00007736 | 0x80...29e8 | |
| 09/27/2026 | 8:44:18 AM | buy | $0.07059 | $13.59 | 0.5865 | 112.94 | 0.005193 | 0x57...6cae | |
| 09/27/2026 | 8:41:20 AM | sell | $0.04106 | $13.48 | 0.3419 | 112.26 | 0.003045 | 0x70...e06e | |
| 09/27/2026 | 8:40:53 AM | buy | $18.03 | $13.57 | 150 | 112.88 | 1.32 | 0x1a...a3f9 | |
| 09/27/2026 | 8:21:12 AM | buy | $0.4851 | $13.58 | 4.02 | 112.82 | 0.0357 | 0x13...2c7d | |
| 09/27/2026 | 8:13:11 AM | buy | $0.02581 | $13.58 | 0.2143 | 112.82 | 0.001899 | 0xc2...ec7d | |
| 09/27/2026 | 8:12:12 AM | buy | $0.03093 | $13.6 | 0.2565 | 112.82 | 0.002273 | 0xbe...2008 | |
| 09/27/2026 | 8:11:11 AM | buy | $0.3237 | $13.57 | 2.68 | 112.82 | 0.02384 | 0xaa...bb85 | |
| 09/27/2026 | 8:07:56 AM | buy | $6.01 | $13.66 | 49.69 | 112.8 | 0.4405 | 0x35...b6eb | |
| 09/27/2026 | 8:07:09 AM | buy | $0.2793 | $13.6 | 2.31 | 112.78 | 0.02053 | 0x2c...d5cb | |
| 09/27/2026 | 8:05:12 AM | buy | $0.4121 | $13.59 | 3.41 | 112.77 | 0.0303 | 0xd1...a39b | |
| 09/27/2026 | 8:02:26 AM | buy | $0.4049 | $13.62 | 3.35 | 112.77 | 0.02972 | 0xc4...7861 | |
| 09/27/2026 | 8:01:51 AM | sell | $13.14 | $13.54 | 108.86 | 112.14 | 0.9707 | 0x2a...a741 |