- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,593.23
- Pooled WMATIC:
- $271,398.03
QUICK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of QUICK token on DEX Quickswap is $12.57. QUICK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $705.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,043,311.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,394.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,394.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 103 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $705.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.34, captured at 6:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:36:17 AM | sell | $2.15 | $12.57 | 17.85 | 104.34 | 0.171 | 0xc4...5fe1 | |
| 12/11/2025 | 4:51:41 AM | sell | $9.77 | $12.56 | 81.25 | 104.38 | 0.7783 | 0xea...5682 | |
| 12/11/2025 | 4:50:57 AM | buy | $0.191 | $12.61 | 1.59 | 105.04 | 0.01514 | 0x0a...0741 | |
| 12/11/2025 | 4:50:55 AM | sell | $10.81 | $12.53 | 90.11 | 104.45 | 0.8627 | 0xe6...cd44 | |
| 12/11/2025 | 4:49:51 AM | sell | $7.19 | $12.52 | 60.06 | 104.5 | 0.5747 | 0x1d...78df | |
| 12/11/2025 | 4:48:53 AM | sell | $5.99 | $12.52 | 50.01 | 104.55 | 0.4784 | 0x2c...ada4 | |
| 12/11/2025 | 4:45:17 AM | sell | $1.6 | $12.52 | 13.37 | 104.57 | 0.1278 | 0x59...3354 | |
| 12/11/2025 | 4:42:59 AM | sell | $2.8 | $12.52 | 23.41 | 104.59 | 0.2238 | 0x08...8463 | |
| 12/11/2025 | 4:37:45 AM | sell | $6.53 | $12.49 | 54.72 | 104.62 | 0.523 | 0xa7...28f7 | |
| 12/11/2025 | 4:34:05 AM | sell | $8.57 | $12.49 | 71.81 | 104.66 | 0.6861 | 0xf9...7b75 | |
| 12/11/2025 | 3:56:39 AM | buy | $0.9701 | $12.52 | 8.16 | 105.32 | 0.07748 | 0x32...afdf | |
| 12/11/2025 | 3:39:07 AM | buy | $4.4 | $12.51 | 37.08 | 105.3 | 0.3521 | 0x76...eb30 | |
| 12/11/2025 | 3:10:15 AM | buy | $1.22 | $12.47 | 10.37 | 105.28 | 0.09849 | 0xa6...4182 | |
| 12/11/2025 | 3:07:31 AM | buy | $10.06 | $12.49 | 84.75 | 105.25 | 0.8052 | 0xb0...2b67 | |
| 12/11/2025 | 2:57:21 AM | buy | $0.06253 | $12.64 | 0.5204 | 105.21 | 0.004945 | 0x7d...d1b2 | |
| 12/11/2025 | 2:43:43 AM | sell | $9.32 | $12.56 | 77.65 | 104.61 | 0.7423 | 0x7f...1864 | |
| 12/11/2025 | 2:02:33 AM | buy | $26.67 | $12.64 | 221.95 | 105.19 | 2.1 | 0xfb...d31a | |
| 12/11/2025 | 2:00:53 AM | buy | $10.13 | $12.64 | 84.18 | 105.07 | 0.8011 | 0x3e...fdc3 | |
| 12/11/2025 | 1:58:53 AM | buy | $10.11 | $12.64 | 83.95 | 105.01 | 0.7994 | 0x36...254a | |
| 12/11/2025 | 1:58:45 AM | buy | $0.5726 | $12.65 | 4.75 | 104.97 | 0.04525 | 0x52...eef7 |