- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,473.68
- Pooled WMATIC:
- $291,146.85
QUICK/WMATIC price stats on Polygon
As of October 5, 2026, the current price of QUICK token on DEX Quickswap is $12.78. QUICK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,443.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,266,336.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,444.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,444.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 542 in the last 24 hours, 339 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,443.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.38, captured at 8:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:23:53 PM | sell | $10.89 | $12.78 | 100.03 | 117.38 | 0.8522 | 0x72...89d9 | |
| 10/05/2026 | 8:19:35 PM | sell | $9.23 | $12.86 | 84.27 | 117.45 | 0.7174 | 0xcd...9c7f | |
| 10/05/2026 | 7:55:20 PM | buy | $0.3239 | $12.82 | 2.98 | 118.2 | 0.02525 | 0x15...1618 | |
| 10/05/2026 | 7:35:05 PM | buy | $0.1089 | $12.87 | 1 | 118.19 | 0.00846 | 0xa7...f3cf | |
| 10/05/2026 | 7:34:17 PM | buy | $2.17 | $12.88 | 19.95 | 118.19 | 0.1688 | 0xa4...6924 | |
| 10/05/2026 | 7:33:59 PM | buy | $0.4816 | $12.88 | 4.41 | 118.18 | 0.03738 | 0x21...497b | |
| 10/05/2026 | 7:31:13 PM | sell | $27.17 | $12.8 | 249.44 | 117.57 | 2.12 | 0xbb...acc7 | |
| 10/05/2026 | 7:11:23 PM | sell | $12.85 | $12.84 | 117.78 | 117.72 | 1 | 0x99...666c | |
| 10/05/2026 | 7:11:20 PM | sell | $22.63 | $12.85 | 207.46 | 117.85 | 1.76 | 0x1d...c6e9 | |
| 10/05/2026 | 7:11:13 PM | sell | $26.93 | $12.86 | 247.05 | 118.03 | 2.09 | 0x8d...109d | |
| 10/05/2026 | 7:10:53 PM | sell | $22.73 | $12.8 | 210.18 | 118.39 | 1.77 | 0x5a...59a5 | |
| 10/05/2026 | 7:10:53 PM | sell | $23.34 | $12.79 | 215.75 | 118.22 | 1.82 | 0xfe...fbe1 | |
| 10/05/2026 | 7:10:05 PM | sell | $21 | $12.83 | 193.98 | 118.55 | 1.63 | 0xef...3b8b | |
| 10/05/2026 | 7:09:22 PM | sell | $25.86 | $12.84 | 239.02 | 118.73 | 2.01 | 0xb1...cae9 | |
| 10/05/2026 | 7:09:19 PM | sell | $26.21 | $12.79 | 243.67 | 118.93 | 2.04 | 0xd8...6714 | |
| 10/05/2026 | 7:09:16 PM | sell | $19.48 | $12.78 | 181.57 | 119.1 | 1.52 | 0x55...dcd0 | |
| 10/05/2026 | 6:59:58 PM | sell | $10.87 | $12.8 | 101.28 | 119.21 | 0.8495 | 0x38...2953 | |
| 10/05/2026 | 6:49:14 PM | sell | $9.94 | $12.79 | 92.71 | 119.29 | 0.7771 | 0x88...4c40 | |
| 10/05/2026 | 6:36:20 PM | sell | $9.83 | $12.78 | 91.8 | 119.37 | 0.769 | 0x2b...155b | |
| 10/05/2026 | 6:28:49 PM | sell | $10.06 | $12.75 | 94.22 | 119.44 | 0.7888 | 0x1d...1ef0 |