- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.76
- Pooled WMATIC:
- $296,713.24
QUICK/WMATIC price stats on Polygon
As of October 14, 2026, the current price of QUICK token on DEX Quickswap is $11.72. QUICK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $835.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,246,393.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,867.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,867.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 166 in the last 24 hours, 87 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $835.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.36, captured at 7:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:46:27 PM | buy | $16.48 | $11.72 | 172.01 | 122.36 | 1.4 | 0x2d...3d52 | |
| 10/14/2026 | 6:41:16 PM | buy | $12.81 | $11.71 | 133.7 | 122.23 | 1.09 | 0x5f...e06c | |
| 10/14/2026 | 6:32:00 PM | buy | $11.92 | $11.71 | 124.36 | 122.12 | 1.01 | 0xc9...7d37 | |
| 10/14/2026 | 6:31:03 PM | buy | $6.7 | $11.71 | 69.79 | 122.05 | 0.5718 | 0x64...a29c | |
| 10/14/2026 | 6:29:04 PM | sell | $2.12 | $11.63 | 22.1 | 121.29 | 0.1822 | 0xe6...8b55 | |
| 10/14/2026 | 6:12:58 PM | buy | $7.19 | $11.73 | 74.84 | 122 | 0.6134 | 0x48...b6b1 | |
| 10/14/2026 | 5:49:18 PM | buy | $2 | $11.76 | 20.76 | 121.96 | 0.1702 | 0x34...f276 | |
| 10/14/2026 | 5:41:00 PM | buy | $0.09617 | $11.78 | 0.995 | 121.96 | 0.008158 | 0x7c...2ca4 | |
| 10/14/2026 | 5:30:30 PM | buy | $0.9177 | $11.82 | 9.46 | 121.95 | 0.07763 | 0x4b...4da2 | |
| 10/14/2026 | 5:17:18 PM | buy | $1.72 | $11.79 | 17.83 | 121.94 | 0.1462 | 0x06...4e66 | |
| 10/14/2026 | 4:55:57 PM | buy | $1.56 | $11.77 | 16.17 | 121.93 | 0.1326 | 0x81...23b8 | |
| 10/14/2026 | 4:46:16 PM | sell | $2.15 | $11.73 | 22.27 | 121.24 | 0.1837 | 0x58...726d | |
| 10/14/2026 | 4:46:16 PM | sell | $4.58 | $11.73 | 47.4 | 121.21 | 0.3911 | 0x42...7c87 | |
| 10/14/2026 | 4:45:31 PM | buy | $1.19 | $11.8 | 12.38 | 121.97 | 0.1015 | 0x5d...ce0e | |
| 10/14/2026 | 4:44:57 PM | sell | $7.38 | $11.72 | 76.41 | 121.25 | 0.6301 | 0xc7...e489 | |
| 10/14/2026 | 4:44:57 PM | buy | $2.41 | $11.78 | 24.98 | 121.96 | 0.2048 | 0x16...65c6 | |
| 10/14/2026 | 4:44:57 PM | sell | $24.82 | $11.73 | 256.77 | 121.38 | 2.11 | 0x2f...0b11 | |
| 10/14/2026 | 4:42:34 PM | buy | $8.9 | $11.79 | 92.27 | 122.18 | 0.7552 | 0x93...522f | |
| 10/14/2026 | 4:32:31 PM | buy | $0.9628 | $11.76 | 9.99 | 122.14 | 0.08185 | 0xef...f652 | |
| 10/14/2026 | 4:25:22 PM | buy | $2.72 | $11.74 | 28.32 | 122.13 | 0.2319 | 0x6f...3e0a |