WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.16
Price
122.31 WMATIC
TVL
$54,121.23
MKT CAP
$10.7M
5m
0%
1h
-0.01%
4h
-0.32%
24h
-0.24%
Share
TXNS
44
Buys
22
Sells
22
Volume
372
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,430.91
Pooled WMATIC:
$296,529.81

QUICK/WMATIC price stats on Polygon

As of October 28, 2026, the current price of QUICK token on DEX Quickswap is $11.16. QUICK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $371.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,705,829.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,121.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,121.23.

The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

QUICK/WMATIC pool has a trading volume of $371.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.31, captured at 6:16 PM UTC.

The price of converting 1 QUICK to USD is $11.16 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20265:59:14 PMbuy$8.33$11.1691.32122.310.7466
0x346...5699
0x9b...2342
10/28/20265:58:40 PMbuy$10.93$11.15119.78122.220.98
0xb4b...DA00
0x4b...6303
10/28/20265:03:23 PMbuy$10.21$11.16111.79122.130.9153
0xb4b...DA00
0x3c...0130
10/28/20264:37:55 PMbuy$0.009888$11.180.1079122.080.0008844
0x060...9736
0x59...14f7
10/28/20263:30:50 PMbuy$0.000461$11.220.005011122.080.00004105
0x475...0c41
0x3e...0974
10/28/20263:30:25 PMbuy$0.000461$11.220.005011122.080.00004105
0xc9A...b664
0x8a...6534
10/28/20263:26:11 PMbuy$0.000461$11.220.005011122.080.00004105
0xDc4...9908
0x01...e606
10/28/20263:25:07 PMsell$26.53$11.17288.36121.472.37
0x157...2cd9
0x08...90bb
10/28/20263:22:41 PMsell$0.0004611$11.180.005012121.580.00004122
0x3a0...54B4
0x4b...32e2
10/28/20263:21:02 PMsell$7.74$11.1984.08121.620.6913
0x063...c53A
0x4a...4594
10/28/20261:53:28 PMbuy$12.48$11.13137.07122.331.12
0x135...5203
0x78...f115
10/28/20261:29:19 PMbuy$0.0004576$11.160.005011122.270.00004098
0x131...02dB
0x53...b7f3
10/28/202612:54:22 PMbuy$9.09$11.1599.7122.230.8156
0x0BA...93d6
0x7e...8f4d
10/28/202612:41:58 PMbuy$0.1569$11.161.71122.190.01406
0x219...4254
0xcf...3c24
10/28/202612:36:10 PMbuy$3.94$11.1643.17122.170.3533
0xb4b...DA00
0x26...4af5
10/28/202612:35:17 PMbuy$11.8$11.16129.06122.11.05
0x346...5699
0x6b...737f
10/28/202612:14:58 PMbuy$2.58$11.228.21122.040.2311
0x517...080F
0x20...f322
10/28/202610:39:35 AMsell$10.18$11.23110121.340.9065
0x2F6...66a1
0x27...7e7f
10/28/202610:38:20 AMsell$7.58$11.2581.91121.420.6746
0x9AB...bC7D
0x50...5a8f
10/28/20268:23:23 AMsell$0.2015$11.192.18121.450.018
0x49F...dEAd
0x96...56a5