- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.38
- Pooled WMATIC:
- $295,834.03
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $8.91. QUICK price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,050.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,552,605.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,877.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,877.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,050.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.07, captured at 10:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:48:02 AM | buy | $4.99 | $8.91 | 68.99 | 123.07 | 0.5605 | 0x3e...450a | |
| 06/26/2026 | 10:36:13 AM | buy | $0.03627 | $8.97 | 0.4975 | 123.04 | 0.004043 | 0x5a...735f | |
| 06/26/2026 | 10:33:29 AM | buy | $33.3 | $8.94 | 457.32 | 122.85 | 3.72 | 0x0f...56cb | |
| 06/26/2026 | 10:21:37 AM | sell | $1.95 | $8.88 | 26.88 | 121.94 | 0.2204 | 0x0a...c05d | |
| 06/26/2026 | 10:21:29 AM | sell | $19.44 | $8.88 | 266.94 | 122.06 | 2.18 | 0xe7...e926 | |
| 06/26/2026 | 10:21:07 AM | sell | $27.84 | $8.92 | 381.82 | 122.29 | 3.12 | 0xce...2070 | |
| 06/26/2026 | 10:17:32 AM | sell | $4.21 | $8.94 | 57.7 | 122.51 | 0.471 | 0x59...8960 | |
| 06/26/2026 | 10:15:10 AM | buy | $92.14 | $8.98 | 1,264.24 | 123.31 | 10.25 | 0x0f...13ce | |
| 06/26/2026 | 10:15:11 AM | sell | $13.35 | $8.93 | 183.22 | 122.61 | 1.49 | 0xc4...787e | |
| 06/26/2026 | 10:15:10 AM | sell | $36.35 | $8.95 | 498.76 | 122.89 | 4.05 | 0x1b...01bb | |
| 06/26/2026 | 10:11:59 AM | buy | $10.9 | $8.94 | 149.55 | 122.73 | 1.21 | 0x17...023b | |
| 06/26/2026 | 10:00:10 AM | buy | $5.45 | $8.95 | 74.77 | 122.63 | 0.6097 | 0xab...a011 | |
| 06/26/2026 | 9:52:19 AM | buy | $16.68 | $8.95 | 228.27 | 122.51 | 1.86 | 0xa4...8ee4 | |
| 06/26/2026 | 9:26:40 AM | buy | $11.78 | $9 | 160 | 122.35 | 1.3 | 0xe6...4f21 | |
| 06/26/2026 | 9:26:37 AM | buy | $8.07 | $9 | 109.67 | 122.24 | 0.8971 | 0x25...2307 | |
| 06/26/2026 | 9:21:22 AM | buy | $3.56 | $8.99 | 48.43 | 122.17 | 0.3964 | 0x8a...611e | |
| 06/26/2026 | 9:21:08 AM | buy | $0.1945 | $8.99 | 2.64 | 122.15 | 0.02163 | 0x5c...93be | |
| 06/26/2026 | 9:16:26 AM | buy | $8.29 | $8.97 | 112.87 | 122.1 | 0.9244 | 0x78...e8a5 | |
| 06/26/2026 | 9:01:49 AM | buy | $17.01 | $9.01 | 230.02 | 121.96 | 1.88 | 0xee...ee77 | |
| 06/26/2026 | 9:01:22 AM | buy | $0.9495 | $9.01 | 12.84 | 121.86 | 0.1053 | 0xa1...74b4 |