- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,401.2
- Pooled WMATIC:
- $291,833.65
QUICK/WMATIC price stats on Polygon
As of April 30, 2026, the current price of QUICK token on DEX Quickswap is $11.5. QUICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,223.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,026,021.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,066.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,066.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,223.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.9, captured at 12:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:47:08 AM | sell | $4.98 | $11.43 | 52.88 | 121.19 | 0.4363 | 0xdc...113f | |
| 04/30/2026 | 12:47:10 AM | buy | $0.1997 | $11.5 | 2.11 | 121.9 | 0.01737 | 0x6f...290d | |
| 04/30/2026 | 12:47:04 AM | buy | $0.4471 | $11.49 | 4.74 | 121.94 | 0.0389 | 0x88...7361 | |
| 04/30/2026 | 12:47:06 AM | buy | $0.2036 | $11.49 | 2.16 | 121.94 | 0.01771 | 0xa1...7c93 | |
| 04/30/2026 | 12:47:02 AM | sell | $5.16 | $11.42 | 54.84 | 121.23 | 0.4524 | 0xe0...aa6d | |
| 04/30/2026 | 12:46:32 AM | sell | $5.98 | $11.43 | 63.53 | 121.28 | 0.5238 | 0x50...c470 | |
| 04/30/2026 | 12:45:04 AM | buy | $0.5101 | $11.48 | 5.41 | 122.03 | 0.0444 | 0x00...0c8b | |
| 04/30/2026 | 12:43:18 AM | sell | $1.58 | $11.42 | 16.79 | 121.3 | 0.1384 | 0x2c...60d9 | |
| 04/30/2026 | 12:41:18 AM | sell | $3.9 | $11.42 | 41.42 | 121.33 | 0.3414 | 0x0c...2327 | |
| 04/30/2026 | 12:36:34 AM | sell | $17.09 | $11.42 | 181.68 | 121.42 | 1.49 | 0x1b...ad5d | |
| 04/30/2026 | 12:32:10 AM | sell | $14.08 | $11.41 | 150.08 | 121.56 | 1.23 | 0x0b...db7f | |
| 04/30/2026 | 12:32:02 AM | sell | $2.85 | $11.4 | 30.42 | 121.63 | 0.25 | 0x89...4337 | |
| 04/30/2026 | 12:30:48 AM | sell | $14.06 | $11.4 | 150.1 | 121.71 | 1.23 | 0x2f...c99f | |
| 04/30/2026 | 12:30:44 AM | sell | $1.18 | $11.41 | 12.64 | 121.78 | 0.1038 | 0xb0...cddf | |
| 04/30/2026 | 12:25:02 AM | sell | $1.99 | $11.39 | 21.32 | 121.79 | 0.175 | 0x14...4c91 | |
| 04/30/2026 | 12:23:18 AM | sell | $1.99 | $11.38 | 21.33 | 121.81 | 0.1751 | 0x83...ae8a | |
| 04/30/2026 | 12:22:54 AM | buy | $0.1654 | $11.45 | 1.76 | 122.55 | 0.01443 | 0xf8...a5bd | |
| 04/30/2026 | 12:22:50 AM | buy | $0.2009 | $11.45 | 2.14 | 122.55 | 0.01753 | 0xb4...36e1 | |
| 04/30/2026 | 12:22:48 AM | buy | $0.194 | $11.45 | 2.07 | 122.55 | 0.01693 | 0x25...a0a2 | |
| 04/30/2026 | 12:22:46 AM | sell | $1.99 | $11.38 | 21.33 | 121.82 | 0.1751 | 0x04...8169 |