WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.72
Price
121.41 WMATIC
TVL
$52,372.39
MKT CAP
$10.3M
5m
0%
1h
0.24%
4h
0.19%
24h
-1.00%
Share
TXNS
227
Buys
135
Sells
92
Volume
569
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,434.45
Pooled WMATIC:
$296,385.32

QUICK/WMATIC price stats on Polygon

As of November 3, 2026, the current price of QUICK token on DEX Quickswap is $10.72. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $569.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,288,710.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,372.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,372.40.

The total transactions of QUICK/WMATIC is 227 in the last 24 hours, 135 of which are buy transactions, and 92 are sales transactions.

QUICK/WMATIC pool has a trading volume of $569.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.41, captured at 12:56 AM UTC.

The price of converting 1 QUICK to USD is $10.72 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202612:20:36 AMsell$6.8$10.7277.02121.410.6344
0x328...7c73
0xf3...e06e
11/03/202612:06:07 AMsell$16.71$10.7189.77121.521.56
0x2A9...72AD
0x4e...8e7a
11/02/202610:33:39 PMsell$5.71$10.6865.06121.620.5349
0xCdB...3723
0x62...bf46
11/02/202610:04:01 PMsell$8.51$10.7396.49121.690.7929
0xD1E...517e
0xf4...196b
11/02/202610:01:54 PMsell$8.9$10.75100.79121.770.8277
0xC3f...7D45
0x79...858b
11/02/20269:57:09 PMsell$0.004729$10.760.05353121.810.0004394
0x722...Bc5A
0x78...c8e3
11/02/20269:38:45 PMbuy$21.67$10.81245.49122.442
0x7Fa...04A9
0xf6...3c09
11/02/20268:23:10 PMsell$0.5047$10.75.73121.610.04714
0x4cC...11a4
0xf7...b644
11/02/20268:20:34 PMsell$13.57$10.7154.24121.681.26
0x328...7c73
0x38...a55c
11/02/20266:09:24 PMsell$0.001081$10.710.01228121.740.0001009
0x9dd...c7c0
0xce...be19
11/02/20266:02:42 PMsell$0.002212$10.70.02515121.740.0002066
0xe80...b736
0x1f...8d9a
11/02/20266:00:37 PMsell$0.1008$10.71.14121.740.009419
0x73D...7E6C
0x3a...cbc7
11/02/20265:58:36 PMsell$0.04924$10.690.5604121.740.004603
0x09a...9f7D
0x64...6fd9
11/02/20265:52:10 PMbuy$14.2$10.76161.55122.411.31
0x2F6...66a1
0x36...67a1
11/02/20265:47:37 PMbuy$14.26$10.76162.11122.281.32
0xb4b...DA00
0xee...f2b2
11/02/20265:41:43 PMsell$0.0008533$10.680.009702121.480.00007986
0xfac...E31B
0xd4...e01c
11/02/20265:40:16 PMsell$0.019$10.680.216121.480.001778
0xc9A...b664
0x54...3a29
11/02/20265:37:21 PMbuy$14.72$10.79166.68122.141.36
0x2F6...66a1
0xaa...8688
11/02/20264:52:15 PMsell$0.001153$10.740.01302121.340.0001073
0xe69...74B6
0xed...4257
11/02/20264:50:55 PMsell$0.0006766$10.730.007647121.340.00006302
0x355...0D8e
0x7a...217c