- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,497.65
- Pooled WMATIC:
- $280,850
QUICK/WMATIC price stats on Polygon
As of March 31, 2026, the current price of QUICK token on DEX Quickswap is $10.03. QUICK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $921.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,619,155.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,986.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,986.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 75 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $921.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.76, captured at 1:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:21:45 PM | buy | $5.13 | $10.03 | 57.75 | 112.76 | 0.5121 | 0x48...0d6b | |
| 03/31/2026 | 1:13:25 PM | buy | $8.46 | $10.03 | 95.09 | 112.69 | 0.8438 | 0x94...7853 | |
| 03/31/2026 | 1:02:55 PM | buy | $1.14 | $10 | 12.91 | 112.65 | 0.1145 | 0xdc...def3 | |
| 03/31/2026 | 1:02:47 PM | buy | $2.44 | $10.01 | 27.5 | 112.63 | 0.2442 | 0x35...35b8 | |
| 03/31/2026 | 1:01:49 PM | buy | $9.16 | $9.99 | 103.23 | 112.58 | 0.9169 | 0x2c...4dd1 | |
| 03/31/2026 | 1:01:27 PM | buy | $11.52 | $9.99 | 129.78 | 112.49 | 1.15 | 0x3e...687e | |
| 03/31/2026 | 1:01:11 PM | buy | $12.79 | $10 | 143.67 | 112.38 | 1.27 | 0xb7...edc4 | |
| 03/31/2026 | 12:40:15 PM | buy | $8.2 | $10.05 | 91.63 | 112.29 | 0.816 | 0xf6...2e3a | |
| 03/31/2026 | 12:26:09 PM | buy | $4.46 | $10.01 | 50.02 | 112.23 | 0.4456 | 0x45...6d8e | |
| 03/31/2026 | 12:19:23 PM | buy | $12.46 | $10 | 139.66 | 112.15 | 1.24 | 0x4a...4522 | |
| 03/31/2026 | 12:17:17 PM | buy | $12.23 | $10 | 137.01 | 112.04 | 1.22 | 0x33...abbd | |
| 03/31/2026 | 12:17:13 PM | buy | $10.61 | $9.99 | 118.87 | 111.94 | 1.06 | 0x4d...6fe4 | |
| 03/31/2026 | 12:17:03 PM | buy | $10.44 | $10 | 116.74 | 111.85 | 1.04 | 0x86...6839 | |
| 03/31/2026 | 12:13:43 PM | buy | $8.11 | $10 | 90.61 | 111.76 | 0.8107 | 0x5f...fbd8 | |
| 03/31/2026 | 11:59:57 AM | buy | $14.41 | $10.05 | 160.14 | 111.66 | 1.43 | 0xbc...2fa7 | |
| 03/31/2026 | 11:58:27 AM | buy | $7.81 | $10.03 | 86.89 | 111.56 | 0.7788 | 0x45...b149 | |
| 03/31/2026 | 11:06:49 AM | buy | $8.48 | $9.98 | 94.71 | 111.49 | 0.8494 | 0x93...f4a6 | |
| 03/31/2026 | 10:13:33 AM | buy | $7.95 | $10.06 | 88.06 | 111.42 | 0.7903 | 0x47...98bc | |
| 03/31/2026 | 10:06:41 AM | sell | $9.4 | $9.99 | 104.22 | 110.76 | 0.9409 | 0x11...ac93 | |
| 03/31/2026 | 10:01:27 AM | sell | $12.53 | $10.01 | 138.77 | 110.86 | 1.25 | 0xe7...d8e7 |