- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,445.68
- Pooled WMATIC:
- $294,693.12
QUICK/WMATIC price stats on Polygon
As of October 3, 2026, the current price of QUICK token on DEX Quickswap is $12.98. QUICK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,929.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,447,988.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,300.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,300.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 255 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,929.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.85, captured at 10:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:56:50 AM | buy | $0.001074 | $12.98 | 0.01 | 120.85 | 0.00008274 | 0x9d...65e7 | |
| 10/03/2026 | 9:08:05 AM | buy | $0.00005386 | $13.02 | 0.0005 | 120.85 | 0.054137 | 0x9d...08ab | |
| 10/03/2026 | 8:56:45 AM | buy | $0.0005389 | $13.02 | 0.005 | 120.85 | 0.00004137 | 0x2e...b374 | |
| 10/03/2026 | 8:56:44 AM | buy | $0.005389 | $13.02 | 0.05 | 120.85 | 0.0004137 | 0xd0...0e5b | |
| 10/03/2026 | 8:51:41 AM | buy | $2.09 | $13.03 | 19.46 | 120.84 | 0.161 | 0xb2...6b42 | |
| 10/03/2026 | 8:51:21 AM | buy | $0.01848 | $13.03 | 0.1714 | 120.84 | 0.001418 | 0x94...0df5 | |
| 10/03/2026 | 8:43:30 AM | sell | $23.18 | $12.97 | 214.85 | 120.2 | 1.78 | 0xf2...ba3e | |
| 10/03/2026 | 8:41:18 AM | sell | $48.04 | $12.99 | 445.4 | 120.47 | 3.69 | 0x22...6a68 | |
| 10/03/2026 | 8:40:24 AM | buy | $0.00107 | $13.07 | 0.009939 | 121.38 | 0.00008188 | 0xf8...ef3d | |
| 10/03/2026 | 8:40:23 AM | buy | $16.15 | $13.07 | 150 | 121.32 | 1.23 | 0xe6...a17d | |
| 10/03/2026 | 8:39:24 AM | sell | $0.0002859 | $12.99 | 0.002651 | 120.53 | 0.000022 | 0x32...01f7 | |
| 10/03/2026 | 8:37:42 AM | sell | $0.0002043 | $12.99 | 0.001895 | 120.53 | 0.00001572 | 0x08...b2b7 | |
| 10/03/2026 | 8:35:56 AM | sell | $13.56 | $12.98 | 125.98 | 120.58 | 1.04 | 0x76...2cf5 | |
| 10/03/2026 | 8:33:18 AM | sell | $21.58 | $13.04 | 199.77 | 120.71 | 1.65 | 0x80...7179 | |
| 10/03/2026 | 8:33:17 AM | sell | $23.77 | $13.06 | 220.04 | 120.89 | 1.82 | 0x4a...fe54 | |
| 10/03/2026 | 8:32:48 AM | buy | $0.0203 | $13.12 | 0.1879 | 121.47 | 0.001546 | 0xa7...85e9 | |
| 10/03/2026 | 8:32:48 AM | buy | $31.58 | $13.13 | 292.3 | 121.59 | 2.4 | 0xff...3a9e | |
| 10/03/2026 | 8:32:18 AM | buy | $16.67 | $13.05 | 155.03 | 121.4 | 1.27 | 0x7a...c44a | |
| 10/03/2026 | 8:31:59 AM | buy | $21.75 | $13.04 | 202.24 | 121.26 | 1.66 | 0x4d...029a | |
| 10/03/2026 | 8:31:51 AM | buy | $24.02 | $13.03 | 223.1 | 121.08 | 1.84 | 0x28...5874 |