- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,679.37
- Pooled WMATIC:
- $260,196.09
QUICK/WMATIC price stats on Polygon
As of January 16, 2026, the current price of QUICK token on DEX Quickswap is $13.58. QUICK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,599.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,021,950.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $73,020.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $73,020.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 116 in the last 24 hours, 85 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,599.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.82, captured at 6:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:30:28 PM | sell | $1.54 | $13.58 | 11 | 96.82 | 0.1136 | 0x78...b978 | |
| 01/16/2026 | 6:02:10 PM | buy | $0.4214 | $13.72 | 2.99 | 97.41 | 0.0307 | 0xb4...a7c2 | |
| 01/16/2026 | 4:57:56 PM | sell | $29.83 | $13.69 | 211.1 | 96.9 | 2.17 | 0xe8...c249 | |
| 01/16/2026 | 4:49:38 PM | sell | $27.37 | $13.68 | 194.08 | 97.05 | 1.99 | 0x35...0ab3 | |
| 01/16/2026 | 4:00:28 PM | sell | $5.14 | $13.48 | 37.05 | 97.14 | 0.3814 | 0x12...9cc6 | |
| 01/16/2026 | 3:48:08 PM | buy | $34.21 | $13.58 | 245.94 | 97.64 | 2.51 | 0x08...59e7 | |
| 01/16/2026 | 3:46:58 PM | buy | $24.88 | $13.64 | 177.79 | 97.49 | 1.82 | 0x71...1e15 | |
| 01/16/2026 | 3:46:16 PM | sell | $1.48 | $13.55 | 10.59 | 96.84 | 0.1093 | 0xf0...d858 | |
| 01/16/2026 | 3:33:40 PM | buy | $33.86 | $13.6 | 242.2 | 97.34 | 2.48 | 0x66...3638 | |
| 01/16/2026 | 3:33:06 PM | buy | $22.98 | $13.62 | 163.99 | 97.18 | 1.68 | 0x0a...94fb | |
| 01/16/2026 | 3:30:34 PM | buy | $36.19 | $13.65 | 257.23 | 97.03 | 2.65 | 0x9b...f4c1 | |
| 01/16/2026 | 3:30:18 PM | sell | $1.12 | $13.55 | 8.01 | 96.35 | 0.08318 | 0x37...63a9 | |
| 01/16/2026 | 3:29:30 PM | sell | $1.3 | $13.64 | 9.19 | 96.36 | 0.09541 | 0x21...5b60 | |
| 01/16/2026 | 3:29:26 PM | buy | $31.04 | $13.65 | 220.28 | 96.86 | 2.27 | 0xa8...5f55 | |
| 01/16/2026 | 3:28:26 PM | buy | $22.3 | $13.67 | 157.81 | 96.72 | 1.63 | 0x1b...4cb9 | |
| 01/16/2026 | 3:27:14 PM | buy | $23.58 | $13.67 | 166.57 | 96.6 | 1.72 | 0x54...95c3 | |
| 01/16/2026 | 2:38:12 PM | sell | $1.34 | $13.76 | 9.34 | 95.96 | 0.09733 | 0xe8...aabe | |
| 01/16/2026 | 2:25:36 PM | buy | $9.23 | $13.82 | 64.45 | 96.52 | 0.6677 | 0x6a...f449 | |
| 01/16/2026 | 2:17:50 PM | buy | $1.97 | $13.74 | 13.88 | 96.49 | 0.1438 | 0xdc...d553 | |
| 01/16/2026 | 2:17:04 PM | buy | $1.99 | $13.82 | 13.91 | 96.48 | 0.1442 | 0x48...d4cc |