WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.53
Price
127.45 WMATIC
TVL
$45,072.14
MKT CAP
$9.1M
5m
-0.10%
1h
0.59%
4h
1.25%
24h
0.97%
Share
TXNS
164
Buys
126
Sells
38
Volume
457
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,370.62
Pooled WMATIC:
$301,229.52

QUICK/WMATIC price stats on Polygon

As of July 6, 2026, the current price of QUICK token on DEX Quickswap is $9.53. QUICK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $456.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,143,203.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,072.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,072.14.

The total transactions of QUICK/WMATIC is 164 in the last 24 hours, 126 of which are buy transactions, and 38 are sales transactions.

QUICK/WMATIC pool has a trading volume of $456.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 127.45, captured at 4:05 PM UTC.

The price of converting 1 QUICK to USD is $9.53 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20264:01:25 PMbuy$0.00007481$9.530.001127.450.0578460x7b...b5d2
07/06/20264:00:49 PMbuy$0.00007489$9.540.001127.450.0578460x69...b2d1
07/06/20264:00:46 PMbuy$0.00007489$9.540.001127.450.0578460xb3...a7ed
07/06/20264:00:46 PMbuy$0.00007489$9.540.001127.450.0578460xd5...a463
07/06/20264:00:44 PMbuy$0.00007489$9.540.001127.450.0578460xd9...140b
07/06/20264:00:10 PMbuy$0.00007481$9.530.001127.450.0578460xab...4f01
07/06/20264:00:10 PMbuy$0.00007481$9.530.001127.450.0578460x0b...a3e2
07/06/20264:00:08 PMbuy$0.00007481$9.530.001127.450.0578460x51...ce0e
07/06/20264:00:07 PMbuy$0.00007481$9.530.001127.450.0578460xbb...19af
07/06/20264:00:05 PMbuy$0.00007481$9.530.001127.450.0578460x06...1c04
07/06/20264:00:04 PMbuy$0.00007481$9.530.001127.450.0578460xc6...ef82
07/06/20264:00:04 PMbuy$0.00007481$9.530.001127.450.0578460xa3...ec89
07/06/20264:00:02 PMbuy$0.00007481$9.530.001127.450.0578460x96...4dfd
07/06/20263:59:59 PMbuy$0.00007481$9.530.001127.450.0578460x30...3535
07/06/20264:00:01 PMbuy$0.00007481$9.530.001127.450.0578460x27...3feb
07/06/20263:59:41 PMbuy$0.00007486$9.540.001127.450.0578460x90...90d3
07/06/20263:59:40 PMbuy$0.00007477$9.530.001127.450.0578460x4f...54a6
07/06/20263:59:37 PMbuy$0.00007477$9.530.001127.450.0578460x29...6442
07/06/20263:59:37 PMbuy$0.00007477$9.530.001127.450.0578460xe2...2d8e
07/06/20263:59:38 PMbuy$0.00007477$9.530.001127.450.0578460x9a...41df