- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,363.82
- Pooled WMATIC:
- $296,406.29
QUICK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of QUICK token on DEX Quickswap is $11.5. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $287.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,033,284.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,556.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,556.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $287.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.05, captured at 10:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:06:48 PM | sell | $7.6 | $11.5 | 82.68 | 125.05 | 0.6612 | 0x4c...9c7a | |
| 04/28/2026 | 9:24:08 PM | sell | $1 | $11.5 | 10.88 | 125.09 | 0.08698 | 0x53...d6f5 | |
| 04/28/2026 | 9:02:16 PM | sell | $2.75 | $11.51 | 29.87 | 125.1 | 0.2387 | 0x47...7fa8 | |
| 04/28/2026 | 7:51:20 PM | sell | $2.68 | $11.5 | 29.24 | 125.13 | 0.2337 | 0x6b...3579 | |
| 04/28/2026 | 7:06:24 PM | buy | $0.02979 | $11.52 | 0.3254 | 125.89 | 0.002585 | 0x91...90db | |
| 04/28/2026 | 6:43:26 PM | sell | $8.43 | $11.45 | 92.14 | 125.18 | 0.736 | 0xbc...d196 | |
| 04/28/2026 | 6:30:44 PM | sell | $2.55 | $11.46 | 27.88 | 125.23 | 0.2226 | 0x2c...e1a7 | |
| 04/28/2026 | 6:20:00 PM | buy | $0.4391 | $11.52 | 4.79 | 125.99 | 0.03808 | 0xf0...310b | |
| 04/28/2026 | 6:18:40 PM | buy | $0.2578 | $11.51 | 2.82 | 125.99 | 0.02239 | 0x3c...d260 | |
| 04/28/2026 | 6:18:40 PM | buy | $4.18 | $11.51 | 45.79 | 125.97 | 0.3635 | 0xfb...4ba0 | |
| 04/28/2026 | 6:18:40 PM | buy | $0.001955 | $11.51 | 0.0214 | 125.99 | 0.0001698 | 0x40...9555 | |
| 04/28/2026 | 6:18:40 PM | buy | $3.09 | $11.5 | 33.92 | 125.94 | 0.2693 | 0xdc...a36a | |
| 04/28/2026 | 6:13:54 PM | buy | $0.3654 | $11.5 | 3.99 | 125.92 | 0.03176 | 0x4d...8413 | |
| 04/28/2026 | 6:09:02 PM | buy | $0.2725 | $11.5 | 2.98 | 125.92 | 0.02369 | 0xca...efb5 | |
| 04/28/2026 | 5:36:32 PM | sell | $55.01 | $11.46 | 602.02 | 125.42 | 4.8 | 0x35...197d | |
| 04/28/2026 | 5:26:18 PM | buy | $9.41 | $11.5 | 103.5 | 126.38 | 0.8189 | 0xda...ad38 | |
| 04/28/2026 | 4:47:22 PM | buy | $0.5022 | $11.5 | 5.51 | 126.34 | 0.04365 | 0xed...dea3 | |
| 04/28/2026 | 4:39:32 PM | buy | $0.6148 | $11.49 | 6.75 | 126.33 | 0.0535 | 0xdb...8f88 | |
| 04/28/2026 | 4:23:04 PM | buy | $0.03059 | $11.51 | 0.3356 | 126.33 | 0.002656 | 0x9e...6370 | |
| 04/28/2026 | 4:07:34 PM | buy | $2.6 | $11.46 | 28.75 | 126.32 | 0.2276 | 0x78...e89c |