WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.33
Price
107.21 WMATIC
TVL
$53,514.1
MKT CAP
$9.9M
5m
0%
1h
-0.03%
4h
-0.01%
24h
-0.00%
Share
TXNS
262
Buys
115
Sells
147
Volume
369
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,596.52
Pooled WMATIC:
$277,570.82

QUICK/WMATIC price stats on Polygon

As of September 12, 2026, the current price of QUICK token on DEX Quickswap is $10.33. QUICK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $369.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,911,426.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,514.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,514.10.

The total transactions of QUICK/WMATIC is 262 in the last 24 hours, 115 of which are buy transactions, and 147 are sales transactions.

QUICK/WMATIC pool has a trading volume of $369.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.21, captured at 10:55 PM UTC.

The price of converting 1 QUICK to USD is $10.33 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/202610:39:24 PMbuy$0.7043$10.337.3107.210.06815
0x57d...e639
0xd8...e7c7
09/12/202610:12:57 PMbuy$0.01257$10.340.1303107.210.001216
0x1F2...3255
0x6a...e4b9
09/12/20269:43:55 PMbuy$0.0007408$10.330.007682107.210.00007165
0x5c2...213a
0xb4...11be
09/12/20267:46:48 PMbuy$0.04469$10.290.4654107.210.004341
0x07f...f274
0x96...3ff1
09/12/20267:41:15 PMsell$0.1056$10.241.09106.570.0103
0xfa9...d249
0x69...41a9
09/12/20267:14:18 PMsell$0.001637$10.270.01699106.570.0001594
0xD56...8cD7
0x71...4c68
09/12/20266:59:06 PMsell$0.0164$10.320.1693106.570.001588
0xFd0...B5dd
0xd4...ec95
09/12/20266:54:03 PMsell$0.03618$10.270.3754106.570.003522
0x0C7...5d46
0xca...6c12
09/12/20266:51:37 PMbuy$0.00227$10.330.02355107.210.0002196
0x4c9...6395
0x14...b776
09/12/20266:34:40 PMsell$0.04903$10.280.5079106.570.004766
0x92f...daB5
0xdf...295e
09/12/20266:00:22 PMsell$0.003897$10.310.04028106.570.000378
0x02A...7E23
0xcd...519f
09/12/20265:54:31 PMsell$1.12$10.3511.59106.580.1087
0x726...f0c3
0xe8...af9d
09/12/20265:47:10 PMbuy$0.09011$10.360.9321107.220.008693
0x76b...7E58
0x9d...5f53
09/12/20265:27:13 PMsell$0.006689$10.310.06909106.580.0006483
0xc8c...C50b
0x79...495d
09/12/20265:25:28 PMsell$0.51$10.315.26106.580.04942
0xe49...fAaC
0x83...d5ba
09/12/20264:53:33 PMbuy$0.003504$10.380.03617107.230.0003373
0x860...fcE3
0x64...1fad
09/12/20264:53:00 PMbuy$0.01127$10.380.1163107.230.001085
0xd48...262E
0xe2...f15a
09/12/20264:52:51 PMsell$3.54$10.3236.63106.60.3436
0x25d...C8B4
0x4d...02cf
09/12/20264:52:51 PMsell$0.3924$10.324.05106.580.038
0x451...034D
0x2a...b37c
09/12/20264:52:49 PMsell$0.3876$10.324106.620.03752
0x1CA...166c
0x03...1eae