- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,559.37
- Pooled WMATIC:
- $276,387.49
QUICK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of QUICK token on DEX Quickswap is $9.94. QUICK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,388.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,536,208.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,757.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,757.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 264 in the last 24 hours, 125 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,388.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.31, captured at 8:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.94 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:22:58 AM | buy | $0.9154 | $9.94 | 9.97 | 108.31 | 0.09204 | 0x6c...e278 | |
| 06/01/2026 | 8:18:32 AM | buy | $4.24 | $9.91 | 46.33 | 108.28 | 0.4278 | 0xa8...29cd | |
| 06/01/2026 | 8:13:10 AM | buy | $0.9702 | $9.93 | 10.57 | 108.26 | 0.09765 | 0x2c...3084 | |
| 06/01/2026 | 8:11:07 AM | sell | $0.05267 | $9.87 | 0.5739 | 107.58 | 0.005334 | 0x6b...c7ae | |
| 06/01/2026 | 8:05:28 AM | buy | $0.6815 | $9.93 | 7.42 | 108.26 | 0.06857 | 0x5f...d1ff | |
| 06/01/2026 | 7:47:37 AM | buy | $1.38 | $9.95 | 15.1 | 108.25 | 0.1395 | 0xbb...eae0 | |
| 06/01/2026 | 7:43:30 AM | buy | $1.58 | $9.95 | 17.17 | 108.23 | 0.1586 | 0x30...122e | |
| 06/01/2026 | 7:36:54 AM | sell | $52.64 | $9.93 | 571.11 | 107.76 | 5.29 | 0xc9...697d | |
| 06/01/2026 | 7:36:54 AM | buy | $4.96 | $9.97 | 53.82 | 108.21 | 0.4973 | 0x48...9048 | |
| 06/01/2026 | 7:17:01 AM | buy | $0.2765 | $10.04 | 2.99 | 108.63 | 0.02753 | 0xd5...2e3e | |
| 06/01/2026 | 7:11:07 AM | sell | $1.66 | $9.99 | 18 | 107.99 | 0.1667 | 0x1c...a245 | |
| 06/01/2026 | 7:10:53 AM | sell | $11.96 | $10 | 129.26 | 108.05 | 1.19 | 0xb4...5139 | |
| 06/01/2026 | 7:10:10 AM | buy | $0.7895 | $10.06 | 8.53 | 108.74 | 0.07844 | 0xc8...8638 | |
| 06/01/2026 | 7:06:26 AM | buy | $1.66 | $10.05 | 17.94 | 108.73 | 0.165 | 0xec...0b17 | |
| 06/01/2026 | 7:03:48 AM | sell | $57.2 | $10.02 | 618.66 | 108.37 | 5.7 | 0x64...344f | |
| 06/01/2026 | 7:03:48 AM | sell | $5.87 | $9.99 | 63.57 | 108.1 | 0.588 | 0x72...d20e | |
| 06/01/2026 | 7:03:18 AM | sell | $18.32 | $10.04 | 198.31 | 108.69 | 1.82 | 0xa2...11d5 | |
| 06/01/2026 | 7:02:43 AM | sell | $10.16 | $10.07 | 109.91 | 108.89 | 1 | 0x65...3c3b | |
| 06/01/2026 | 7:02:43 AM | sell | $9.96 | $10.06 | 107.73 | 108.81 | 0.99 | 0x81...24c0 | |
| 06/01/2026 | 7:02:42 AM | sell | $1.07 | $10.07 | 11.58 | 108.94 | 0.1063 | 0x23...ce79 |