- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.22
- Pooled WMATIC:
- $294,557.52
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.32. QUICK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,485.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,940,908.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,890.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,890.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,485.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.36, captured at 3:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:38:53 PM | buy | $1.93 | $9.32 | 25.37 | 122.36 | 0.2073 | 0x79...9460 | |
| 06/18/2026 | 3:37:41 PM | buy | $11.03 | $9.3 | 145.06 | 122.29 | 1.18 | 0x79...b510 | |
| 06/18/2026 | 3:37:07 PM | buy | $15.5 | $9.31 | 203.28 | 122.09 | 1.66 | 0x90...48c5 | |
| 06/18/2026 | 3:37:08 PM | buy | $4.91 | $9.32 | 64.4 | 122.2 | 0.5269 | 0x84...0f1b | |
| 06/18/2026 | 3:27:34 PM | buy | $13.01 | $9.36 | 169.49 | 121.94 | 1.38 | 0xe3...bc5d | |
| 06/18/2026 | 3:25:44 PM | buy | $14.08 | $9.35 | 183.45 | 121.79 | 1.5 | 0x22...18c4 | |
| 06/18/2026 | 3:23:32 PM | buy | $3.17 | $9.35 | 41.25 | 121.7 | 0.339 | 0xee...5406 | |
| 06/18/2026 | 3:21:32 PM | buy | $5.49 | $9.36 | 71.37 | 121.65 | 0.5866 | 0x1e...e8fe | |
| 06/18/2026 | 3:19:10 PM | buy | $13.97 | $9.35 | 181.5 | 121.55 | 1.49 | 0x6f...d4f5 | |
| 06/18/2026 | 3:18:07 PM | buy | $13.45 | $9.37 | 174.31 | 121.4 | 1.43 | 0x48...26fe | |
| 06/18/2026 | 3:01:08 PM | sell | $13.82 | $9.4 | 177.36 | 120.67 | 1.46 | 0x14...bcec | |
| 06/18/2026 | 2:39:43 PM | sell | $0.9238 | $9.41 | 11.84 | 120.75 | 0.09812 | 0x6e...a655 | |
| 06/18/2026 | 2:32:40 PM | sell | $4.55 | $9.44 | 58.24 | 120.78 | 0.4822 | 0x70...fda4 | |
| 06/18/2026 | 2:24:11 PM | sell | $14.26 | $9.48 | 181.93 | 120.88 | 1.5 | 0x89...59a9 | |
| 06/18/2026 | 2:06:53 PM | sell | $50.32 | $9.41 | 647.74 | 121.22 | 5.34 | 0x71...d923 | |
| 06/18/2026 | 1:40:49 PM | buy | $15.44 | $9.44 | 199.65 | 122.14 | 1.63 | 0x5e...1d18 | |
| 06/18/2026 | 1:39:43 PM | buy | $22.76 | $9.46 | 293.37 | 121.94 | 2.4 | 0xdc...44df | |
| 06/18/2026 | 1:26:08 PM | sell | $10.47 | $9.5 | 133.5 | 121.14 | 1.1 | 0x69...ab96 | |
| 06/18/2026 | 1:22:44 PM | sell | $16.8 | $9.49 | 214.75 | 121.28 | 1.77 | 0x61...b59d | |
| 06/18/2026 | 1:18:43 PM | sell | $16.18 | $9.49 | 207.05 | 121.46 | 1.7 | 0x31...7abc |