WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.81
Price
99.24 WMATIC
TVL
$58,304.94
MKT CAP
$10.4M
5m
-0.16%
1h
-0.24%
4h
-0.18%
24h
-3.73%
Share
TXNS
667
Buys
363
Sells
304
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,687.1
Pooled WMATIC:
$267,485.11

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap is $10.81. QUICK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $3,534.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,372,434.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,304.95. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,304.95.

The total transactions of QUICK/WMATIC is 667 in the last 24 hours, 363 of which are buy transactions, and 304 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,534.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 99.24, captured at 7:01 PM UTC.

The price of converting 1 QUICK to USD is $10.81 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20266:59:57 PMsell$0.0111$10.810.101899.240.001026
0x72b...1d13
0xa9...56f8
08/26/20266:59:54 PMbuy$0.001089$10.880.0199.840.0001001
0x68D...19A0
0xe0...ad4d
08/26/20266:59:51 PMsell$0.0001229$10.810.00112899.240.00001136
0x5c3...D7BB
0xbf...1e11
08/26/20266:59:42 PMsell$0.0001112$10.810.0010299.240.00001028
0x63B...467a
0x4c...7a44
08/26/20266:59:39 PMbuy$0.0109$10.880.199.840.001001
0x5c3...D7BB
0x9e...7895
08/26/20266:59:28 PMsell$0.0001102$10.880.00100499.240.00001012
0xD34...DE62
0xe0...9ff3
08/26/20266:58:36 PMbuy$0.001092$10.90.0199.840.0001001
0xB93...9a80
0x02...a738
08/26/20266:58:28 PMsell$0.0001098$10.830.00100599.240.00001013
0x4Da...9CFB
0x00...a491
08/26/20266:58:30 PMsell$0.00011$10.830.00100799.240.00001014
0x09F...b575
0x69...f9c3
08/26/20266:58:25 PMbuy$0.0001092$10.90.00199.840.00001001
0x88a...C707
0xde...a933
08/26/20266:54:48 PMbuy$0.001097$10.950.0199.840.0001001
0x7DB...dA6a
0x14...55dc
08/26/20266:54:33 PMbuy$0.0001091$10.890.00199.840.00001001
0x13C...85D8
0x37...86b3
08/26/20266:53:51 PMsell$0.0001159$10.830.00106299.240.0000107
0x23a...DBE4
0xd1...08f2
08/26/20266:53:36 PMbuy$0.01091$10.890.199.840.001001
0x81c...Bf1E
0x4d...970c
08/26/20266:53:33 PMbuy$0.001091$10.890.0199.840.0001001
0xf10...709b
0xf7...a83c
08/26/20266:53:30 PMbuy$0.001091$10.890.0199.840.0001001
0xD9F...FB80
0x65...381e
08/26/20266:53:25 PMbuy$0.00109$10.890.0199.840.0001001
0xaB2...BB7B
0x0d...11da
08/26/20266:52:48 PMbuy$0.0001092$10.90.00199.840.00001001
0x376...2cE7
0x01...8c68
08/26/20266:52:33 PMbuy$0.0001092$10.90.00199.840.00001001
0x1Ec...E8a6
0xa0...7d3a
08/26/20266:52:24 PMsell$0.0001112$10.830.00101899.240.00001025
0x76b...7E58
0x35...b804