- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,630.81
- Pooled WMATIC:
- $264,010.87
QUICK/WMATIC price stats on Polygon
As of December 25, 2025, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,347.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,255,593.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,480.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,480.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 81 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,347.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.06, captured at 9:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:08:21 AM | sell | $4.17 | $10.7 | 39.05 | 100.06 | 0.3903 | 0xbb...e751 | |
| 12/25/2025 | 8:05:17 AM | sell | $3.87 | $10.66 | 36.35 | 100.09 | 0.3632 | 0x7a...b183 | |
| 12/25/2025 | 8:02:23 AM | sell | $0.5066 | $10.66 | 4.75 | 100.11 | 0.04749 | 0x65...82e3 | |
| 12/25/2025 | 7:32:55 AM | buy | $12.9 | $10.65 | 121.9 | 100.67 | 1.21 | 0xf4...341c | |
| 12/25/2025 | 7:30:59 AM | buy | $3.2 | $10.64 | 30.28 | 100.61 | 0.301 | 0x90...dd25 | |
| 12/25/2025 | 7:24:29 AM | buy | $0.8093 | $10.65 | 7.64 | 100.59 | 0.07597 | 0xba...b099 | |
| 12/25/2025 | 7:16:13 AM | buy | $3.52 | $10.73 | 33 | 100.58 | 0.3281 | 0xb5...8ae0 | |
| 12/25/2025 | 7:12:01 AM | buy | $2.82 | $10.67 | 26.58 | 100.55 | 0.2643 | 0x43...f2c1 | |
| 12/25/2025 | 7:05:45 AM | buy | $6.79 | $10.73 | 63.57 | 100.52 | 0.6324 | 0x5f...d170 | |
| 12/25/2025 | 6:47:05 AM | buy | $2.04 | $10.73 | 19.18 | 100.49 | 0.1909 | 0x91...8b69 | |
| 12/25/2025 | 6:40:55 AM | buy | $1.34 | $10.73 | 12.54 | 100.48 | 0.1248 | 0x6f...02e5 | |
| 12/25/2025 | 6:36:35 AM | buy | $2.81 | $10.73 | 26.38 | 100.46 | 0.2626 | 0x01...d6b5 | |
| 12/25/2025 | 6:08:55 AM | buy | $2.04 | $10.73 | 19.14 | 100.44 | 0.1905 | 0x64...3fb7 | |
| 12/25/2025 | 6:02:09 AM | buy | $2.98 | $10.67 | 28.11 | 100.43 | 0.2799 | 0x82...8552 | |
| 12/25/2025 | 5:56:57 AM | buy | $7 | $10.73 | 65.49 | 100.39 | 0.6524 | 0x05...6ce1 | |
| 12/25/2025 | 5:20:55 AM | sell | $0.5919 | $10.69 | 5.52 | 99.77 | 0.05535 | 0x11...d14a | |
| 12/25/2025 | 5:16:09 AM | sell | $0.2792 | $10.69 | 2.6 | 99.77 | 0.0261 | 0xa7...bfbd | |
| 12/25/2025 | 3:54:15 AM | buy | $3.22 | $10.73 | 30.16 | 100.36 | 0.3005 | 0x58...ad69 | |
| 12/25/2025 | 3:34:45 AM | buy | $5.81 | $10.67 | 54.69 | 100.33 | 0.5451 | 0x11...c2ed | |
| 12/25/2025 | 3:34:41 AM | buy | $7.24 | $10.66 | 68.15 | 100.28 | 0.6796 | 0x2a...aebd |