- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,588.66
- Pooled WMATIC:
- $270,734.41
QUICK/WMATIC price stats on Polygon
As of March 6, 2026, the current price of QUICK token on DEX Quickswap is $10.39. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,331.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,959,840.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,893.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,893.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 321 in the last 24 hours, 98 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,331.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.39, captured at 2:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:23:19 PM | sell | $31.59 | $10.39 | 317.39 | 104.39 | 3.04 | 0x2b...d367 | |
| 03/06/2026 | 12:55:45 PM | sell | $23.27 | $10.42 | 233.54 | 104.6 | 2.23 | 0xd3...80d1 | |
| 03/06/2026 | 12:11:33 PM | buy | $2.88 | $10.39 | 29.23 | 105.31 | 0.2775 | 0x53...c1e1 | |
| 03/06/2026 | 12:11:31 PM | sell | $0.045 | $10.33 | 0.4559 | 104.67 | 0.004355 | 0xcc...2280 | |
| 03/06/2026 | 12:11:27 PM | buy | $0.7431 | $10.39 | 7.52 | 105.3 | 0.07149 | 0x01...1285 | |
| 03/06/2026 | 12:05:21 PM | buy | $4.2 | $10.44 | 42.4 | 105.28 | 0.4027 | 0xf2...1950 | |
| 03/06/2026 | 11:57:15 AM | sell | $0.1528 | $10.36 | 1.54 | 104.63 | 0.01474 | 0xfb...baba | |
| 03/06/2026 | 11:57:11 AM | sell | $2.96 | $10.37 | 29.9 | 104.64 | 0.2857 | 0x3d...8a33 | |
| 03/06/2026 | 11:57:11 AM | buy | $14.48 | $10.43 | 146 | 105.23 | 1.38 | 0x08...e955 | |
| 03/06/2026 | 11:52:49 AM | buy | $13.04 | $10.45 | 131.18 | 105.12 | 1.24 | 0x67...ba3f | |
| 03/06/2026 | 11:46:27 AM | buy | $10.45 | $10.45 | 105.11 | 105.03 | 1 | 0x26...6758 | |
| 03/06/2026 | 11:22:17 AM | buy | $11.97 | $10.46 | 120 | 104.94 | 1.14 | 0xf6...4fc5 | |
| 03/06/2026 | 11:13:43 AM | buy | $1.23 | $10.47 | 12.33 | 104.89 | 0.1175 | 0x29...3de1 | |
| 03/06/2026 | 10:47:39 AM | buy | $11.94 | $10.49 | 119.32 | 104.84 | 1.13 | 0x89...81aa | |
| 03/06/2026 | 10:47:37 AM | buy | $12.57 | $10.48 | 125.62 | 104.75 | 1.19 | 0x72...e456 | |
| 03/06/2026 | 10:40:59 AM | buy | $6.01 | $10.47 | 60.07 | 104.67 | 0.5739 | 0xe7...79d3 | |
| 03/06/2026 | 10:40:13 AM | buy | $1.92 | $10.47 | 19.21 | 104.64 | 0.1836 | 0xb7...ff12 | |
| 03/06/2026 | 10:35:03 AM | buy | $11.84 | $10.48 | 118.11 | 104.59 | 1.12 | 0xa6...971d | |
| 03/06/2026 | 10:23:43 AM | buy | $13.24 | $10.48 | 132 | 104.49 | 1.26 | 0x0e...83e2 | |
| 03/06/2026 | 9:49:37 AM | buy | $7.89 | $10.45 | 78.9 | 104.41 | 0.7556 | 0xe8...9309 |