WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.05
Price
103.43 WMATIC
TVL
$53,191.38
MKT CAP
$9.6M
5m
0%
1h
-1.11%
4h
-0.44%
24h
2.97%
Share
TXNS
480
Buys
262
Sells
218
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,636.73
Pooled WMATIC:
$273,558.48

QUICK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.05. QUICK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $1,457.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,643,600.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,191.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,191.38.

The total transactions of QUICK/WMATIC is 480 in the last 24 hours, 262 of which are buy transactions, and 218 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,457.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.43, captured at 3:21 PM UTC.

The price of converting 1 QUICK to USD is $10.05 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20263:08:22 PMsell$0.003712$10.050.03818103.430.0003691
0x63a...b77E
0x7b...d2af
09/17/20263:04:33 PMsell$0.007674$10.110.07849103.430.0007588
0xdCE...1936
0xbc...ae26
09/17/20263:03:09 PMbuy$1.11$10.1511.4104.050.1095
0x26D...E01c
0xdc...c2c5
09/17/20263:02:51 PMsell$0.0002677$10.10.00274103.420.00002649
0x5c2...213a
0x4e...86b2
09/17/20263:01:19 PMsell$0.008238$10.110.08428103.420.0008148
0xdCE...1936
0xc0...a4bb
09/17/20263:00:22 PMsell$0.01596$10.110.1632103.420.001578
0x04a...1E77
0x78...fa79
09/17/20262:55:57 PMbuy$0.0003454$10.190.003525104.050.00003387
0xaB2...BB7B
0xc6...ebc5
09/17/20262:50:00 PMbuy$0.001241$10.20.01266104.050.0001216
0x9f7...8E7b
0x6b...7860
09/17/20262:49:49 PMsell$0.0006268$10.140.006393103.420.00006181
0xd07...5D67
0x01...4111
09/17/20262:49:45 PMsell$0.002597$10.140.02649103.420.0002561
0x3a8...6429
0x53...465f
09/17/20262:46:46 PMbuy$0.001147$10.210.01169104.050.0001124
0x861...63f1
0xf3...7b36
09/17/20262:46:45 PMbuy$0.001548$10.210.01578104.050.0001516
0xB16...47Ed
0xc4...952b
09/17/20262:45:28 PMsell$0.01485$10.140.1515103.420.001465
0x7BC...54A7
0x91...931c
09/17/20262:44:22 PMsell$0.03111$10.120.318103.420.003074
0xcd2...d148
0x30...4921
09/17/20262:43:51 PMbuy$0.1527$10.181.56104.050.01499
0x88a...C707
0x2d...bdca
09/17/20262:37:40 PMsell$0.008855$10.160.09007103.420.0008708
0xdDa...5B3d
0xe4...da53
09/17/20262:36:27 PMbuy$0.006105$10.230.06205104.050.0005963
0xF10...D7e9
0xd0...528c
09/17/20262:35:45 PMsell$0.001803$10.170.01833103.420.0001772
0x23a...DBE4
0xef...727a
09/17/20262:31:40 PMsell$0.00244$10.120.02493103.420.0002411
0x8a3...FD65
0xd8...c61e
09/17/20262:29:45 PMbuy$0.0006536$10.230.006646104.050.00006387
0xDDD...2C07
0x57...deb0