- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,448.45
- Pooled WMATIC:
- $292,140.56
QUICK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $867.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,697,720.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,535.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,535.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $867.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.99, captured at 10:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:09:43 AM | sell | $7.58 | $9.07 | 99.48 | 118.99 | 0.8359 | 0xb8...f920 | |
| 08/07/2026 | 10:00:19 AM | sell | $31.72 | $9.11 | 414.93 | 119.2 | 3.48 | 0x45...14b8 | |
| 08/07/2026 | 9:52:09 AM | sell | $15.79 | $9.12 | 206.81 | 119.46 | 1.73 | 0x48...a3ed | |
| 08/07/2026 | 9:52:09 AM | sell | $10.84 | $9.13 | 141.9 | 119.6 | 1.18 | 0x12...0948 | |
| 08/07/2026 | 9:49:28 AM | sell | $16.81 | $9.12 | 220.8 | 119.75 | 1.84 | 0x45...2472 | |
| 08/07/2026 | 9:49:16 AM | sell | $14.58 | $9.13 | 191.45 | 119.92 | 1.59 | 0x0f...c313 | |
| 08/07/2026 | 9:48:16 AM | sell | $12.02 | $9.13 | 158.05 | 120.06 | 1.31 | 0xd6...a525 | |
| 08/07/2026 | 9:46:21 AM | sell | $12.69 | $9.13 | 167.14 | 120.19 | 1.39 | 0x1c...32bc | |
| 08/07/2026 | 9:44:58 AM | sell | $3.35 | $9.13 | 44.2 | 120.28 | 0.3675 | 0x1e...45d6 | |
| 08/07/2026 | 9:43:34 AM | sell | $12.11 | $9.13 | 159.71 | 120.36 | 1.32 | 0x29...dfcc | |
| 08/07/2026 | 9:40:01 AM | sell | $1.22 | $9.12 | 16.11 | 120.44 | 0.1338 | 0x5a...3b50 | |
| 08/07/2026 | 9:31:57 AM | sell | $22.92 | $9.1 | 303.68 | 120.57 | 2.51 | 0xad...590d | |
| 08/07/2026 | 9:31:54 AM | sell | $12.05 | $9.1 | 159.91 | 120.76 | 1.32 | 0x7c...08ad | |
| 08/07/2026 | 9:30:21 AM | sell | $13.78 | $9.1 | 183.02 | 120.9 | 1.51 | 0x1e...69ce | |
| 08/07/2026 | 9:28:18 AM | sell | $12.02 | $9.1 | 159.85 | 121.04 | 1.32 | 0xff...fbe3 | |
| 08/07/2026 | 9:27:43 AM | sell | $11.82 | $9.08 | 157.71 | 121.17 | 1.3 | 0x3a...f238 | |
| 08/07/2026 | 9:22:19 AM | buy | $13.25 | $9.03 | 178.85 | 121.89 | 1.46 | 0xd9...8c0c | |
| 08/07/2026 | 9:21:40 AM | buy | $18.39 | $9.03 | 247.88 | 121.72 | 2.03 | 0x0e...8a28 | |
| 08/07/2026 | 9:19:19 AM | buy | $17.83 | $9.05 | 239.28 | 121.52 | 1.96 | 0xda...baf9 | |
| 08/07/2026 | 9:11:39 AM | buy | $11.33 | $9.06 | 151.83 | 121.35 | 1.25 | 0x88...f0b3 |