- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,356.52
- Pooled WMATIC:
- $303,020.75
QUICK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $282.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,058,198.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,654.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,654.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $282.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.2, captured at 4:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:03:55 AM | sell | $0.5015 | $9.44 | 6.8 | 128.2 | 0.05308 | 0xb4...fb9c | |
| 07/06/2026 | 3:25:02 AM | sell | $1.76 | $9.41 | 23.99 | 128.21 | 0.1871 | 0xdb...e0c1 | |
| 07/06/2026 | 3:25:01 AM | buy | $21.99 | $9.46 | 299.47 | 128.87 | 2.32 | 0x8f...a01f | |
| 07/06/2026 | 3:23:01 AM | buy | $11.9 | $9.45 | 162 | 128.67 | 1.25 | 0x62...02ed | |
| 07/06/2026 | 2:59:55 AM | buy | $8.25 | $9.47 | 112.02 | 128.56 | 0.8713 | 0x37...e4f3 | |
| 07/06/2026 | 2:10:07 AM | sell | $18.96 | $9.44 | 256.75 | 127.85 | 2 | 0x00...870c | |
| 07/06/2026 | 2:06:47 AM | sell | $2 | $9.45 | 27.12 | 127.97 | 0.2119 | 0x12...0561 | |
| 07/06/2026 | 1:56:11 AM | buy | $17.78 | $9.5 | 240.7 | 128.65 | 1.87 | 0x91...e898 | |
| 07/06/2026 | 1:56:11 AM | buy | $17.27 | $9.49 | 233.71 | 128.45 | 1.81 | 0x63...c788 | |
| 07/06/2026 | 1:53:56 AM | buy | $0.1362 | $9.48 | 1.84 | 128.35 | 0.01436 | 0x69...da5e | |
| 07/06/2026 | 12:13:11 AM | sell | $14.98 | $9.46 | 202.05 | 127.66 | 1.58 | 0xb3...3c57 | |
| 07/05/2026 | 10:21:19 PM | sell | $0.2038 | $9.47 | 2.74 | 127.75 | 0.0215 | 0x70...a907 | |
| 07/05/2026 | 9:28:10 PM | sell | $2.99 | $9.46 | 40.41 | 127.77 | 0.3162 | 0x59...8b44 | |
| 07/05/2026 | 9:24:58 PM | sell | $1.21 | $9.46 | 16.38 | 127.79 | 0.1282 | 0x9c...6562 | |
| 07/05/2026 | 8:52:40 PM | sell | $12.34 | $9.46 | 166.75 | 127.87 | 1.3 | 0x48...abd6 | |
| 07/05/2026 | 8:49:44 PM | sell | $15.58 | $9.45 | 211.38 | 128.26 | 1.64 | 0x14...bba6 | |
| 07/05/2026 | 8:49:44 PM | sell | $8.67 | $9.43 | 117.71 | 127.99 | 0.9196 | 0xf7...91aa | |
| 07/05/2026 | 8:49:44 PM | sell | $11.34 | $9.44 | 153.86 | 128.11 | 1.2 | 0x63...fbfc | |
| 07/05/2026 | 4:12:25 PM | buy | $15 | $9.44 | 204.97 | 129.04 | 1.58 | 0xd1...cdaf | |
| 07/05/2026 | 3:05:17 PM | sell | $11.63 | $9.44 | 158.01 | 128.24 | 1.23 | 0xd9...f336 |