- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,453.44
- Pooled WMATIC:
- $291,250.95
QUICK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of QUICK token on DEX Quickswap is $9.68. QUICK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,122.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,283,537.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,369.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,369.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,122.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.05, captured at 2:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:18:46 AM | buy | $3.43 | $9.68 | 42.2 | 119.05 | 0.3544 | 0x26...b7f3 | |
| 07/12/2026 | 11:47:46 PM | buy | $0.00008104 | $9.64 | 0.001 | 119.03 | 0.0584 | 0x6c...45b8 | |
| 07/12/2026 | 11:29:05 PM | sell | $4.98 | $9.58 | 61.48 | 118.34 | 0.5195 | 0x10...bf4a | |
| 07/12/2026 | 11:29:02 PM | sell | $2.99 | $9.58 | 36.92 | 118.38 | 0.3118 | 0x68...c9ba | |
| 07/12/2026 | 11:28:52 PM | sell | $10.53 | $9.59 | 130.03 | 118.45 | 1.09 | 0xca...f8fc | |
| 07/12/2026 | 11:22:35 PM | sell | $1.97 | $9.58 | 24.37 | 118.51 | 0.2056 | 0xc2...d00f | |
| 07/12/2026 | 11:20:32 PM | sell | $2.12 | $9.58 | 26.32 | 118.53 | 0.222 | 0x3c...2fd2 | |
| 07/12/2026 | 10:17:43 PM | sell | $11.24 | $9.57 | 139.25 | 118.6 | 1.17 | 0xbd...8ff8 | |
| 07/12/2026 | 10:17:43 PM | sell | $0.3275 | $9.57 | 4.05 | 118.54 | 0.03423 | 0xe5...5427 | |
| 07/12/2026 | 10:15:35 PM | sell | $21.7 | $9.58 | 268.8 | 118.77 | 2.26 | 0x6d...7242 | |
| 07/12/2026 | 10:12:52 PM | sell | $2.05 | $9.59 | 25.42 | 118.89 | 0.2138 | 0x59...4117 | |
| 07/12/2026 | 10:02:28 PM | sell | $26.67 | $9.57 | 331.55 | 119.03 | 2.78 | 0x08...e011 | |
| 07/12/2026 | 10:02:28 PM | sell | $29.61 | $9.59 | 368.1 | 119.32 | 3.08 | 0xa5...5986 | |
| 07/12/2026 | 10:01:22 PM | sell | $0.066252 | $9.61 | 0.05777 | 119.47 | 0.076503 | 0x08...9b12 | |
| 07/12/2026 | 9:54:23 PM | sell | $14.06 | $9.66 | 173.94 | 119.54 | 1.45 | 0xf4...9680 | |
| 07/12/2026 | 9:47:49 PM | sell | $15.95 | $9.66 | 197.61 | 119.69 | 1.65 | 0x6b...8a01 | |
| 07/12/2026 | 9:42:56 PM | sell | $0.0144831 | $9.66 | 0.0135989 | 119.77 | 0.0155 | 0x04...8d5d | |
| 07/12/2026 | 9:42:04 PM | buy | $23.42 | $9.71 | 290.41 | 120.38 | 2.41 | 0xb6...0326 | |
| 07/12/2026 | 9:40:49 PM | sell | $11.28 | $9.64 | 139.95 | 119.6 | 1.17 | 0x9a...ad4d | |
| 07/12/2026 | 9:26:10 PM | sell | $15.12 | $9.68 | 186.99 | 119.73 | 1.56 | 0x1a...7e29 |