- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.76
- Pooled WMATIC:
- $296,490.92
QUICK/WMATIC price stats on Polygon
As of October 16, 2026, the current price of QUICK token on DEX Quickswap is $11.81. QUICK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,084.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,327,231.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,244.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,244.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,084.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.33, captured at 8:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:25:28 AM | buy | $0.6621 | $11.81 | 6.85 | 122.33 | 0.05607 | 0x37...2422 | |
| 10/16/2026 | 6:49:16 AM | sell | $7.94 | $11.8 | 81.83 | 121.63 | 0.6728 | 0x09...06de | |
| 10/16/2026 | 6:47:51 AM | sell | $14.6 | $11.81 | 150.5 | 121.73 | 1.23 | 0x28...5d67 | |
| 10/16/2026 | 6:34:55 AM | sell | $15.71 | $11.79 | 162.33 | 121.86 | 1.33 | 0x5b...bb21 | |
| 10/16/2026 | 6:33:45 AM | sell | $11.73 | $11.77 | 121.6 | 121.97 | 0.9969 | 0xc7...09d0 | |
| 10/16/2026 | 5:48:55 AM | sell | $0.02905 | $11.75 | 0.3016 | 122.02 | 0.002471 | 0xc8...55e6 | |
| 10/16/2026 | 5:34:42 AM | buy | $0.004655 | $11.82 | 0.04832 | 122.76 | 0.0003936 | 0xaf...221f | |
| 10/16/2026 | 5:07:27 AM | sell | $0.01512 | $11.76 | 0.1568 | 122.02 | 0.001285 | 0x46...19f6 | |
| 10/16/2026 | 5:02:00 AM | sell | $22.39 | $11.75 | 232.66 | 122.12 | 1.9 | 0xd4...d3fc | |
| 10/16/2026 | 5:01:25 AM | sell | $15.39 | $11.77 | 159.95 | 122.28 | 1.3 | 0x98...c351 | |
| 10/16/2026 | 5:00:46 AM | sell | $19.95 | $11.76 | 207.65 | 122.43 | 1.69 | 0x9e...ee93 | |
| 10/16/2026 | 5:00:13 AM | sell | $1.99 | $11.74 | 20.83 | 122.53 | 0.17 | 0xa6...63c2 | |
| 10/16/2026 | 5:00:04 AM | sell | $9.8 | $11.74 | 102.27 | 122.58 | 0.8343 | 0x3a...7984 | |
| 10/16/2026 | 4:12:28 AM | buy | $0.03436 | $11.74 | 0.3609 | 123.36 | 0.002925 | 0x5e...8db5 | |
| 10/16/2026 | 3:42:18 AM | buy | $13.96 | $11.66 | 147.6 | 123.3 | 1.19 | 0x08...c32a | |
| 10/16/2026 | 3:37:45 AM | buy | $18.88 | $11.64 | 199.65 | 123.15 | 1.62 | 0x21...e7dc | |
| 10/16/2026 | 3:36:30 AM | buy | $17.39 | $11.67 | 183.29 | 122.99 | 1.49 | 0x6e...6617 | |
| 10/16/2026 | 3:36:13 AM | buy | $1.66 | $11.67 | 17.49 | 122.91 | 0.1423 | 0xa8...d2f7 | |
| 10/16/2026 | 3:33:16 AM | buy | $13.62 | $11.67 | 143.39 | 122.85 | 1.16 | 0x62...acea | |
| 10/16/2026 | 2:47:40 AM | sell | $1.02 | $11.71 | 10.67 | 122.05 | 0.08745 | 0x67...9d12 |