- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,398.03
- Pooled WMATIC:
- $297,826.12
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $703.42. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,118,252.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,485.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,485.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $703.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.52, captured at 7:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:09:02 AM | buy | $8.44 | $9.5 | 110.62 | 124.52 | 0.8883 | 0x00...06f3 | |
| 07/08/2026 | 5:50:46 AM | buy | $0.00007662 | $9.53 | 0.001 | 124.47 | 0.058033 | 0x7b...a830 | |
| 07/08/2026 | 5:50:44 AM | buy | $0.00007662 | $9.53 | 0.001 | 124.47 | 0.058033 | 0x74...7fa7 | |
| 07/08/2026 | 5:50:43 AM | buy | $0.00007662 | $9.53 | 0.001 | 124.47 | 0.058033 | 0x96...3784 | |
| 07/08/2026 | 5:50:43 AM | buy | $0.00007662 | $9.53 | 0.001 | 124.47 | 0.058033 | 0x3f...68ab | |
| 07/08/2026 | 5:15:08 AM | sell | $0.4946 | $9.48 | 6.45 | 123.73 | 0.05214 | 0x28...d2d2 | |
| 07/08/2026 | 5:15:02 AM | sell | $0.4989 | $9.49 | 6.5 | 123.73 | 0.05254 | 0xa8...0770 | |
| 07/08/2026 | 4:38:35 AM | buy | $0.603 | $9.51 | 7.88 | 124.48 | 0.06334 | 0xe2...acd5 | |
| 07/08/2026 | 2:52:19 AM | buy | $6.81 | $9.52 | 89 | 124.44 | 0.7152 | 0x58...a145 | |
| 07/08/2026 | 2:52:19 AM | buy | $15.4 | $9.51 | 201.17 | 124.32 | 1.61 | 0xef...9fba | |
| 07/08/2026 | 1:36:55 AM | buy | $17.81 | $9.47 | 233.47 | 124.14 | 1.88 | 0xe7...d4a3 | |
| 07/08/2026 | 1:36:43 AM | buy | $16.75 | $9.48 | 218.92 | 123.95 | 1.76 | 0xd7...ec34 | |
| 07/08/2026 | 1:36:40 AM | buy | $21.66 | $9.48 | 282.54 | 123.74 | 2.28 | 0xff...39ea | |
| 07/08/2026 | 1:35:44 AM | buy | $18.22 | $9.51 | 236.63 | 123.52 | 1.91 | 0x0d...e8f3 | |
| 07/08/2026 | 1:34:41 AM | sell | $70.1 | $9.47 | 910.28 | 123.06 | 7.39 | 0x3b...9c56 | |
| 07/08/2026 | 12:42:47 AM | buy | $11.47 | $9.57 | 148.77 | 124.12 | 1.19 | 0x7a...ea81 | |
| 07/08/2026 | 12:33:07 AM | buy | $13.65 | $9.55 | 177.19 | 123.99 | 1.42 | 0x6e...af8a | |
| 07/08/2026 | 12:29:46 AM | buy | $9.5 | $9.54 | 123.36 | 123.86 | 0.9959 | 0xbd...6ccd | |
| 07/08/2026 | 12:29:14 AM | buy | $5.53 | $9.53 | 71.8 | 123.78 | 0.58 | 0x30...b48f | |
| 07/07/2026 | 11:23:58 PM | buy | $13.48 | $9.54 | 174.73 | 123.68 | 1.41 | 0x81...34f0 |