- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,586.12
- Pooled WMATIC:
- $271,875.83
QUICK/WMATIC price stats on Polygon
As of November 30, 2025, the current price of QUICK token on DEX Quickswap is $14.05. QUICK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,000.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,460,665.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,895.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,895.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,000.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.81, captured at 12:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:14:20 PM | sell | $0.3833 | $14.05 | 2.85 | 104.81 | 0.02728 | 0x9c...d61b | |
| 11/29/2025 | 11:05:16 PM | buy | $5.4 | $14.06 | 40.49 | 105.43 | 0.384 | 0x30...cb63 | |
| 11/29/2025 | 9:35:31 PM | sell | $6.35 | $14.05 | 47.34 | 104.8 | 0.4517 | 0xdd...1e31 | |
| 11/29/2025 | 9:34:05 PM | sell | $0.409 | $14.05 | 3.04 | 104.82 | 0.02909 | 0x39...6424 | |
| 11/29/2025 | 9:28:35 PM | sell | $0.5111 | $14 | 3.82 | 104.82 | 0.03649 | 0xae...f669 | |
| 11/29/2025 | 8:10:33 PM | buy | $20.37 | $14.11 | 152.15 | 105.39 | 1.44 | 0x4b...db5f | |
| 11/29/2025 | 7:39:59 PM | buy | $1.41 | $14.1 | 10.55 | 105.33 | 0.1002 | 0x4f...d86c | |
| 11/29/2025 | 6:13:15 PM | buy | $13.36 | $13.97 | 100.71 | 105.29 | 0.9565 | 0x0e...d87e | |
| 11/29/2025 | 5:10:11 PM | buy | $0.8953 | $14.11 | 6.67 | 105.25 | 0.06341 | 0x5c...2fd2 | |
| 11/29/2025 | 4:56:57 PM | buy | $1.06 | $14.11 | 7.96 | 105.24 | 0.07564 | 0xce...c383 | |
| 11/29/2025 | 4:39:41 PM | sell | $1.93 | $14.03 | 14.39 | 104.61 | 0.1376 | 0x5e...2601 | |
| 11/29/2025 | 4:39:05 PM | buy | $7.69 | $14.11 | 57.39 | 105.23 | 0.5454 | 0x13...0724 | |
| 11/29/2025 | 4:31:35 PM | sell | $3.22 | $14.02 | 24.02 | 104.58 | 0.2296 | 0x05...b8d4 | |
| 11/29/2025 | 4:31:35 PM | buy | $8.2 | $14.11 | 61.14 | 105.2 | 0.5811 | 0xa5...1b6e | |
| 11/29/2025 | 4:25:51 PM | buy | $8.75 | $14.18 | 64.86 | 105.15 | 0.6168 | 0x65...ddb2 | |
| 11/29/2025 | 4:12:17 PM | sell | $0.09861 | $14.09 | 0.7314 | 104.5 | 0.006999 | 0xb8...8dfa | |
| 11/29/2025 | 3:30:35 PM | sell | $0.2101 | $14.14 | 1.55 | 104.5 | 0.01485 | 0xb6...47c7 | |
| 11/29/2025 | 3:11:23 PM | sell | $2.97 | $14.02 | 22.19 | 104.51 | 0.2123 | 0x8b...a34f | |
| 11/29/2025 | 2:34:49 PM | buy | $9.27 | $14.13 | 69.02 | 105.12 | 0.6565 | 0x63...a649 | |
| 11/29/2025 | 12:46:47 PM | sell | $3.15 | $14.06 | 23.4 | 104.47 | 0.224 | 0x7e...6589 |