WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.77
Price
122.78 WMATIC
TVL
$57,119.71
MKT CAP
$11.3M
5m
0%
1h
0.52%
4h
0.47%
24h
0.30%
Share
TXNS
187
Buys
103
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,419.78
Pooled WMATIC:
$297,827.97

QUICK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of QUICK token on DEX Quickswap is $11.77. QUICK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,494.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,292,854.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,119.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,119.72.

The total transactions of QUICK/WMATIC is 187 in the last 24 hours, 103 of which are buy transactions, and 84 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,494.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.78, captured at 7:54 PM UTC.

The price of converting 1 QUICK to USD is $11.77 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20267:21:35 PMsell$16.97$11.77177.05122.781.44
0xC01...1Ab7
0xaa...8bd2
10/15/20267:02:01 PMsell$0.01212$11.740.1267122.850.001031
0xc92...fB3f
0x09...4e31
10/15/20267:00:37 PMbuy$0.08251$11.80.8637123.590.006988
0xbdF...7343
0xe7...35c0
10/15/20266:57:49 PMsell$0.004607$11.710.04833122.850.0003934
0xf48...33a5
0x90...4a6a
10/15/20266:50:13 PMbuy$0.00458$11.710.04832123.590.0003909
0xEE9...944D
0xde...73ad
10/15/20266:32:46 PMsell$0.03454$11.670.3635122.850.002959
0xBF8...3A11
0x7f...27a2
10/15/20266:25:35 PMsell$0.01655$11.640.1746122.850.001421
0x608...03E1
0x65...aa90
10/15/20266:22:22 PMbuy$10.89$11.71114.89123.550.9299
0x2D3...40dB
0xd5...8530
10/15/20266:16:26 PMbuy$2.7$11.728.53123.490.231
0xdCb...0401
0x9d...6878
10/15/20266:02:02 PMbuy$0.0131865$11.750.0121959123.470.0141587
0xa8D...0e8a
0xf4...e9bf
10/15/20266:02:02 PMsell$0.04073$11.680.428122.730.003487
0x7EB...a8af
0xba...a924
10/15/20266:00:10 PMsell$0.005127$11.690.05382122.730.0004384
0x912...7ce4
0x90...1f74
10/15/20265:34:29 PMbuy$0.006896$11.740.07248123.470.000587
0x404...58Ea
0x24...7b64
10/15/20265:31:22 PMbuy$0.009534$11.770.1123.470.0008098
0x912...7ce4
0x93...0dd0
10/15/20265:06:23 PMsell$0.02401$11.650.2527122.730.002059
0x234...12de
0x7a...72ec
10/15/20264:32:23 PMbuy$18$11.63190.92123.41.54
0xb4b...DA00
0x9c...7eb3
10/15/20264:29:34 PMbuy$15.16$11.65160.41123.251.3
0xb4b...DA00
0x56...389e
10/15/20264:25:38 PMbuy$16.44$11.65173.66123.111.41
0x517...080F
0xf9...2f0b
10/15/20264:22:43 PMbuy$15.65$11.66165.12122.971.34
0xb4b...DA00
0x9a...6a7f
10/15/20264:18:07 PMbuy$10.03$11.68105.55122.860.859
0xb4b...DA00
0x04...8d7b