WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.11
Price
122.35 WMATIC
TVL
$58,876.96
MKT CAP
$11.6M
5m
0.08%
1h
0.17%
4h
0.43%
24h
-2.81%
Share
TXNS
563
Buys
233
Sells
330
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,423.47
Pooled WMATIC:
$297,359.38

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap is $12.11. QUICK price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1,752.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,617,719.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,876.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,876.96.

The total transactions of QUICK/WMATIC is 563 in the last 24 hours, 233 of which are buy transactions, and 330 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,752.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.35, captured at 1:36 AM UTC.

The price of converting 1 QUICK to USD is $12.11 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20261:34:09 AMsell$6.52$12.1165.86122.350.5382
0x517...080F
0x48...6fc3
10/09/20261:31:51 AMsell$0.4091$12.14.13122.380.0338
0x105...34E7
0x2c...703e
10/09/20261:31:23 AMsell$0.000849$12.10.008586122.380.00007015
0x140...A800
0x10...e9ce
10/09/20261:22:41 AMsell$0.009493$12.060.09631122.380.0007869
0x2bD...eA04
0x76...3311
10/09/20261:12:45 AMbuy$0.01623$12.140.1646123.120.001337
0xaAF...901A
0x07...2baf
10/09/20261:12:39 AMsell$0.0003788$12.060.003841122.380.00003138
0x896...074c
0x3f...b5cb
10/09/20261:01:06 AMbuy$0.1061$12.11.07123.120.008769
0xa09...dD7E
0x09...0c6d
10/09/202612:59:30 AMsell$0.005544$12.050.05627122.380.0004597
0xC4F...f2E7
0x72...4806
10/09/202612:56:39 AMsell$0.0001314$12.060.001333122.380.00001089
0x702...A986
0xca...3294
10/09/202612:56:35 AMsell$0.009497$12.060.09633122.380.0007871
0xbe0...bdf8
0x03...21ca
10/09/202612:56:32 AMbuy$0.001106$12.130.01122123.120.00009112
0x9dd...c7c0
0x07...e8d4
10/09/202612:54:53 AMsell$0.0001745$12.070.001768122.380.00001444
0x7C4...2d19
0x0f...46e2
10/09/202612:45:18 AMsell$0.01626$12.070.1648122.380.001346
0x234...12de
0x84...2391
10/09/202612:34:27 AMsell$0.0001741$12.080.001763122.380.00001441
0x20F...0C04
0x5d...247c
10/09/202612:34:20 AMsell$0.002481$12.080.02512122.380.0002053
0xaAF...901A
0x79...923b
10/09/202612:33:26 AMsell$0.01633$12.090.1653122.380.001351
0xa68...9aA1
0x80...4773
10/09/202612:32:20 AMsell$0.0001733$12.060.001758122.380.00001436
0xf48...33a5
0xa7...16bc
10/09/202612:31:29 AMbuy$0.0003778$12.140.003831123.120.00003111
0xc79...9789
0xe3...2990
10/09/202612:31:27 AMbuy$0.02127$12.150.2154123.120.001749
0x8F2...3abC
0xad...1299
10/09/202612:29:47 AMbuy$0.2382$12.132.41123.120.01963
0x921...36B1
0x0e...a136