- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,596.16
- Pooled WMATIC:
- $272,727.52
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,601.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,078,547.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,022.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,022.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,601.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.34, captured at 9:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:23:34 AM | buy | $4.47 | $9.46 | 49.73 | 105.34 | 0.4721 | 0xca...f860 | |
| 06/04/2026 | 9:23:34 AM | buy | $27.45 | $9.45 | 305.48 | 105.21 | 2.9 | 0xc5...3613 | |
| 06/04/2026 | 9:22:57 AM | buy | $7.21 | $9.45 | 80.19 | 105.06 | 0.7632 | 0x37...cf04 | |
| 06/04/2026 | 9:16:03 AM | buy | $4.75 | $9.46 | 52.77 | 105.01 | 0.5025 | 0xaa...ee60 | |
| 06/04/2026 | 9:00:03 AM | sell | $30.51 | $9.52 | 334.78 | 104.48 | 3.2 | 0xa9...b7a4 | |
| 06/04/2026 | 8:57:33 AM | sell | $1.21 | $9.53 | 13.27 | 104.62 | 0.1269 | 0xab...0aa5 | |
| 06/04/2026 | 8:56:48 AM | sell | $1.69 | $9.55 | 18.54 | 104.63 | 0.1772 | 0x4f...61ec | |
| 06/04/2026 | 8:51:09 AM | sell | $19.26 | $9.54 | 211.42 | 104.72 | 2.01 | 0xe8...7076 | |
| 06/04/2026 | 8:49:58 AM | sell | $2.83 | $9.54 | 31.16 | 104.81 | 0.2972 | 0x8c...aaa9 | |
| 06/04/2026 | 8:47:30 AM | sell | $13.7 | $9.56 | 150.29 | 104.88 | 1.43 | 0xe3...7e06 | |
| 06/04/2026 | 8:32:49 AM | sell | $40.39 | $9.53 | 445.16 | 105.11 | 4.23 | 0x04...b11d | |
| 06/04/2026 | 8:31:12 AM | sell | $21.52 | $9.59 | 236.32 | 105.37 | 2.24 | 0xb1...fde4 | |
| 06/04/2026 | 8:31:03 AM | sell | $25.04 | $9.6 | 275.26 | 105.57 | 2.6 | 0xb3...a210 | |
| 06/04/2026 | 8:31:00 AM | sell | $7.09 | $9.62 | 77.96 | 105.79 | 0.7369 | 0x71...dd03 | |
| 06/04/2026 | 8:31:00 AM | sell | $9.94 | $9.61 | 109.36 | 105.72 | 1.03 | 0xf7...fb1f | |
| 06/04/2026 | 8:29:51 AM | buy | $3.35 | $9.64 | 36.9 | 106.25 | 0.3473 | 0x8c...72ee | |
| 06/04/2026 | 8:29:51 AM | buy | $22.68 | $9.65 | 249.89 | 106.36 | 2.34 | 0x16...9336 | |
| 06/04/2026 | 8:29:49 AM | buy | $8.13 | $9.64 | 89.63 | 106.2 | 0.8439 | 0x29...4647 | |
| 06/04/2026 | 8:29:48 AM | buy | $3.89 | $9.63 | 42.88 | 106.15 | 0.4039 | 0xbf...ce32 | |
| 06/04/2026 | 8:29:10 AM | buy | $0.8547 | $9.62 | 9.42 | 106.13 | 0.08876 | 0x66...f0d4 |