- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,411.32
- Pooled WMATIC:
- $298,892.93
QUICK/WMATIC price stats on Polygon
As of October 16, 2026, the current price of QUICK token on DEX Quickswap is $11.62. QUICK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $658.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,149,489.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,229.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,229.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $658.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.58, captured at 7:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:52:44 PM | sell | $0.9042 | $11.62 | 9.61 | 123.58 | 0.07778 | 0xeb...bdc8 | |
| 10/16/2026 | 7:52:44 PM | buy | $0.923 | $11.69 | 9.81 | 124.33 | 0.07892 | 0xaa...4455 | |
| 10/16/2026 | 7:51:57 PM | sell | $9.22 | $11.61 | 98.12 | 123.62 | 0.7937 | 0xb0...59c7 | |
| 10/16/2026 | 7:49:50 PM | sell | $8.04 | $11.61 | 85.67 | 123.69 | 0.6925 | 0x67...5c9f | |
| 10/16/2026 | 7:15:29 PM | sell | $0.2244 | $11.58 | 2.39 | 123.73 | 0.01937 | 0xb9...2881 | |
| 10/16/2026 | 7:11:13 PM | sell | $0.2033 | $11.54 | 2.17 | 123.73 | 0.01761 | 0x56...9d8c | |
| 10/16/2026 | 7:11:13 PM | sell | $0.2571 | $11.54 | 2.75 | 123.73 | 0.02227 | 0x17...d84c | |
| 10/16/2026 | 7:10:40 PM | sell | $0.4141 | $11.54 | 4.43 | 123.74 | 0.03587 | 0x40...e884 | |
| 10/16/2026 | 7:03:28 PM | buy | $1.65 | $11.6 | 17.79 | 124.48 | 0.1429 | 0xc7...3bdb | |
| 10/16/2026 | 6:53:20 PM | buy | $15.09 | $11.55 | 162.59 | 124.4 | 1.3 | 0xae...a66d | |
| 10/16/2026 | 6:31:55 PM | sell | $0.04284 | $11.57 | 0.4574 | 123.59 | 0.003701 | 0x40...ee2e | |
| 10/16/2026 | 6:09:59 PM | sell | $0.04291 | $11.57 | 0.4584 | 123.59 | 0.003708 | 0x5f...7766 | |
| 10/16/2026 | 6:09:38 PM | buy | $0.2388 | $11.65 | 2.54 | 124.33 | 0.02049 | 0x29...d5a6 | |
| 10/16/2026 | 5:23:18 PM | buy | $14.36 | $11.58 | 154.07 | 124.27 | 1.23 | 0x92...8f17 | |
| 10/16/2026 | 5:22:53 PM | buy | $13.16 | $11.57 | 141.19 | 124.15 | 1.13 | 0x07...0edd | |
| 10/16/2026 | 5:20:00 PM | buy | $5.88 | $11.57 | 63.06 | 124.06 | 0.5083 | 0x47...fb0d | |
| 10/16/2026 | 5:08:10 PM | sell | $0.004562 | $11.59 | 0.04849 | 123.29 | 0.0003933 | 0x41...6e20 | |
| 10/16/2026 | 5:06:43 PM | sell | $0.0697 | $11.6 | 0.7405 | 123.29 | 0.006006 | 0xa7...5019 | |
| 10/16/2026 | 5:05:54 PM | buy | $15.02 | $11.66 | 159.61 | 123.97 | 1.28 | 0xfb...4016 | |
| 10/16/2026 | 5:04:43 PM | buy | $12.32 | $11.65 | 131.02 | 123.85 | 1.05 | 0x9c...c8d7 |