- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,566.31
- Pooled WMATIC:
- $275,730.55
QUICK/WMATIC price stats on Polygon
As of June 2, 2026, the current price of QUICK token on DEX Quickswap is $10. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,613.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,597,990.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,243.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,243.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 298 in the last 24 hours, 134 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,613.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.72, captured at 6:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:16:24 AM | buy | $10.23 | $10 | 110.13 | 107.72 | 1.02 | 0x83...250a | |
| 06/02/2026 | 5:15:05 AM | buy | $9.06 | $9.99 | 97.56 | 107.64 | 0.9063 | 0xe8...c9d6 | |
| 06/02/2026 | 5:09:06 AM | buy | $11.86 | $9.96 | 128.12 | 107.55 | 1.19 | 0x60...18ab | |
| 06/02/2026 | 4:51:17 AM | buy | $9.95 | $9.97 | 107.29 | 107.46 | 0.9984 | 0x8b...f857 | |
| 06/02/2026 | 4:45:27 AM | buy | $0.4651 | $9.97 | 5.01 | 107.41 | 0.04665 | 0x36...92b3 | |
| 06/02/2026 | 4:43:33 AM | buy | $13.44 | $9.96 | 144.81 | 107.35 | 1.34 | 0xfb...e04e | |
| 06/02/2026 | 4:15:09 AM | sell | $19.18 | $9.97 | 205.29 | 106.74 | 1.92 | 0xa6...12f3 | |
| 06/02/2026 | 3:56:57 AM | sell | $1.49 | $10 | 15.98 | 106.82 | 0.1496 | 0xc3...8ba6 | |
| 06/02/2026 | 3:39:23 AM | sell | $3 | $10.01 | 32.06 | 106.84 | 0.3001 | 0xfa...37ee | |
| 06/02/2026 | 3:33:18 AM | sell | $16.53 | $10 | 176.72 | 106.92 | 1.65 | 0x79...5ffb | |
| 06/02/2026 | 3:15:56 AM | sell | $18.35 | $9.97 | 197.06 | 107.07 | 1.84 | 0xf8...3e45 | |
| 06/02/2026 | 3:12:07 AM | sell | $0.1855 | $9.97 | 1.99 | 107.14 | 0.0186 | 0xf6...e5b5 | |
| 06/02/2026 | 2:28:26 AM | buy | $0.004626 | $10 | 0.04985 | 107.79 | 0.0004624 | 0xd2...f5ff | |
| 06/02/2026 | 2:18:04 AM | sell | $25.34 | $9.91 | 274.22 | 107.25 | 2.55 | 0xab...2973 | |
| 06/02/2026 | 1:05:32 AM | sell | $18.28 | $9.98 | 196.73 | 107.43 | 1.83 | 0x94...9300 | |
| 06/02/2026 | 1:03:07 AM | sell | $25.44 | $10.01 | 273.27 | 107.62 | 2.53 | 0x1d...fb9a | |
| 06/02/2026 | 12:57:41 AM | sell | $42.3 | $10.06 | 453.69 | 107.9 | 4.2 | 0x9b...ef70 | |
| 06/02/2026 | 12:57:40 AM | sell | $19.49 | $10.08 | 209.03 | 108.16 | 1.93 | 0x9e...46da | |
| 06/02/2026 | 12:57:36 AM | sell | $12.49 | $10.09 | 134.01 | 108.29 | 1.23 | 0x74...fe5a | |
| 06/02/2026 | 12:57:36 AM | sell | $26.35 | $10.11 | 282.57 | 108.46 | 2.6 | 0xc3...d470 |