- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-Krug LPs
Info about ETH-Krug pair
- Pooled ETH:
- 7.49
- Pooled Krug:
- $57.16M
ETH/Krug price stats on Ethereum
As of May 28, 2026, the current price of ETH token on DEX Unknown DEX is $2,048.01. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $45,017.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x019b49bbd0c31a2113ce619ac541a88a3cccc2c877e6293cba54c7717da749d9 with total value locked (TVL) of $52,686.18. The ETH/Krug trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/Krug now?
The current liquidity of ETH/Krug with the contract address 0x019b49bbd0c31a2113ce619ac541a88a3cccc2c877e6293cba54c7717da749d9 is $52,686.18.
How many transactions are there in the ETH/Krug pool in the last 24 hours?
The total transactions of ETH/Krug is 133 in the last 24 hours, 33 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/Krug pool in the last 24 hours?
ETH/Krug pool has a trading volume of $45,017.37 in the last 24 hours.
What is the exchange rate of 1 ETH to Krug?
The exchange rate of 1 ETH to Krug is 3.14M, captured at 2:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.01 today.
ETH-Krug price chart
| Date | Time | Price $ | Price Krug | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:36:47 PM | sell | $20.48 | $2,048.01 | 31,355.25 | 3.14M | 0.01 | 0xa9...e4b7 | |
| 05/27/2026 | 9:36:35 PM | sell | $304.12 | $2,048.01 | 469,793.68 | 3.16M | 0.1485 | 0xd7...06a5 | |
| 05/27/2026 | 9:36:23 PM | buy | $22.06 | $2,048.01 | 34,357.72 | 3.19M | 0.01077 | 0x3d...bc3c | |
| 05/27/2026 | 9:36:23 PM | sell | $276.48 | $2,048.01 | 433,446.26 | 3.21M | 0.135 | 0xe3...5e30 | |
| 05/27/2026 | 9:36:11 PM | buy | $13.4 | $2,048.01 | 21,384.74 | 3.27M | 0.006543 | 0x12...898d | |
| 05/27/2026 | 9:36:11 PM | sell | $184.56 | $2,048.01 | 293,073.44 | 3.25M | 0.09012 | 0x8a...4257 | |
| 05/27/2026 | 9:35:59 PM | buy | $2.61 | $2,048.01 | 4,177.7 | 3.27M | 0.001278 | 0x55...b0a7 | |
| 05/27/2026 | 9:35:47 PM | sell | $300.03 | $2,048.01 | 482,489.05 | 3.29M | 0.1465 | 0x8f...455e | |
| 05/27/2026 | 9:35:35 PM | sell | $614.41 | $2,048.05 | 1.01M | 3.38M | 0.3 | 0x80...d1bf | |
| 05/27/2026 | 9:35:35 PM | sell | $214.02 | $2,048.05 | 361,167.65 | 3.46M | 0.1045 | 0x59...bfd5 | |
| 05/27/2026 | 9:35:35 PM | buy | $21.07 | $2,048.05 | 35,370.3 | 3.44M | 0.01028 | 0xc3...8d9e | |
| 05/27/2026 | 9:35:23 PM | sell | $405.68 | $2,048.9 | 696,668.37 | 3.52M | 0.198 | 0x28...35ee | |
| 05/27/2026 | 9:34:47 PM | sell | $410.14 | $2,050.71 | 720,045.48 | 3.6M | 0.2 | 0x5f...73b5 | |
| 05/27/2026 | 9:34:47 PM | buy | $13.56 | $2,050.71 | 23,546.05 | 3.56M | 0.006615 | 0xd9...540c | |
| 05/27/2026 | 9:34:35 PM | sell | $710.9 | $2,051.68 | 1.29M | 3.72M | 0.3465 | 0xbf...8bdd | |
| 05/27/2026 | 9:34:23 PM | sell | $273.48 | $2,051.68 | 507,716.58 | 3.81M | 0.1333 | 0xf0...5890 | |
| 05/27/2026 | 9:34:23 PM | buy | $102.89 | $2,051.68 | 190,082.46 | 3.79M | 0.05015 | 0x04...df77 | |
| 05/27/2026 | 9:34:11 PM | buy | $0.5938 | $2,051.68 | 1,111.81 | 3.84M | 0.0002894 | 0x98...768f | |
| 05/27/2026 | 9:33:59 PM | sell | $0.8114 | $2,051.68 | 1,518.81 | 3.84M | 0.0003955 | 0x19...7ca3 | |
| 05/27/2026 | 9:33:35 PM | sell | $61.58 | $2,052.93 | 115,135.52 | 3.84M | 0.03 | 0x2f...31a0 |