- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Info about ROCKY-WETH pair
- Pooled ROCKY:
- 30.09M
- Pooled WETH:
- $88.29
ROCKY/WETH price stats on Base
As of May 19, 2024, the current price of ROCKY token on DEX Uniswap V3 is $0.008854. ROCKY price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $252,123.08. ROCKY token contract is 0x3636a7734b669Ce352e97780Df361ce1f809c58C with a market cap $8,853,759.85. The liquidity pool contract is 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 with total value locked (TVL) of $537,234.00. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 is $537,234.00.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 646 in the last 24 hours, 358 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $252,123.08 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.000002886, captured at 11:48 PM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.008854 today.
ROCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:47:25 PM | sell | $30.77 | $0.008854 | 0.01 | 0.052886 | 3 475.61 | 0x84...16e1 | |
| 2024.05.19 | 11:47:23 PM | buy | $802.49 | $0.008836 | 0.26 | 0.052881 | 90 816.96 | 0xd2...8900 | |
| 2024.05.19 | 11:47:07 PM | sell | $3.10 | $0.008801 | 0.00 | 0.052869 | 351.87 | 0xf9...36c7 | |
| 2024.05.19 | 11:47:01 PM | sell | $40.08 | $0.008811 | 0.01 | 0.052869 | 4 548.87 | 0x37...1520 | |
| 2024.05.19 | 11:46:59 PM | buy | $746.20 | $0.008796 | 0.24 | 0.052864 | 84 835.18 | 0x06...818b | |
| 2024.05.19 | 11:42:25 PM | buy | $773.85 | $0.008745 | 0.25 | 0.052848 | 88 493.87 | 0xa1...4f86 | |
| 2024.05.19 | 11:39:21 PM | sell | $301.05 | $0.008711 | 0.10 | 0.05284 | 34 558.89 | 0xc6...4738 | |
| 2024.05.19 | 11:37:41 PM | buy | $397.75 | $0.008726 | 0.13 | 0.052841 | 45 584.33 | 0xe8...e482 | |
| 2024.05.19 | 11:33:25 PM | sell | $14.27 | $0.008704 | 0.00 | 0.052834 | 1 640.00 | 0x2d...62a2 | |
| 2024.05.19 | 11:33:09 PM | buy | $61.23 | $0.008711 | 0.02 | 0.052837 | 7 029.30 | 0x1d...7021 | |
| 2024.05.19 | 11:32:59 PM | buy | $245.67 | $0.008701 | 0.08 | 0.052833 | 28 235.29 | 0x1f...d608 | |
| 2024.05.19 | 11:31:19 PM | buy | $348.73 | $0.008681 | 0.11 | 0.052827 | 40 173.31 | 0xf5...e125 | |
| 2024.05.19 | 11:30:01 PM | sell | $26.83 | $0.008654 | 0.01 | 0.05282 | 3 100.00 | 0x6c...3e2f | |
| 2024.05.19 | 11:23:25 PM | buy | $309.66 | $0.008656 | 0.10 | 0.05282 | 35 775.33 | 0x63...445d | |
| 2024.05.19 | 11:22:01 PM | buy | $1.26 | $0.008646 | 0.00 | 0.052817 | 146.19 | 0x8e...f1b1 | |
| 2024.05.19 | 11:21:27 PM | buy | $552.67 | $0.00863 | 0.18 | 0.052811 | 64 039.71 | 0xa8...5072 | |
| 2024.05.19 | 11:21:17 PM | sell | $53.02 | $0.008605 | 0.02 | 0.052803 | 6 161.37 | 0x7c...f331 | |
| 2024.05.19 | 11:19:59 PM | buy | $8.00 | $0.008627 | 0.00 | 0.052806 | 1 042.82 | 0x59...392f | |
| 2024.05.19 | 11:19:33 PM | sell | $1 239.20 | $0.008651 | 0.40 | 0.052816 | 143 239.30 | 0xc4...e90a | |
| 2024.05.19 | 11:17:49 PM | sell | $3.10 | $0.008703 | 0.00 | 0.05283 | 356.05 | 0x6b...a605 |