- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 128.02
- Pooled WETH:
- $269.95
wstETH/WETH price stats on Linea
As of May 9, 2024, the current price of wstETH token on DEX Lynex is $3,461.29. wstETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $165,585.80. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,758,632.81. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,244,265.28. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,244,265.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $165,585.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,461.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:40:45 PM | buy | $29.68 | $3,461.29 | 0.01 | 1.17 | 0.01 | 0xd8...a2cc | |
| 2024.05.09 | 1:29:39 PM | sell | $9.70 | $3,476.82 | 0.00 | 1.17 | 0.00 | 0x5f...8534 | |
| 2024.05.09 | 1:26:06 PM | sell | $358.32 | $3,482.48 | 0.12 | 1.17 | 0.10 | 0x83...d1a6 | |
| 2024.05.09 | 12:52:54 PM | sell | $592.36 | $3,476.8 | 0.20 | 1.17 | 0.17 | 0x8b...6021 | |
| 2024.05.09 | 12:29:51 PM | sell | $435.59 | $3,471.22 | 0.15 | 1.17 | 0.13 | 0x76...7ea5 | |
| 2024.05.09 | 11:48:57 AM | sell | $985.09 | $3,469.76 | 0.33 | 1.17 | 0.28 | 0xeb...8f60 | |
| 2024.05.09 | 11:11:29 AM | sell | $681.29 | $3,454.92 | 0.23 | 1.17 | 0.20 | 0x27...58c8 | |
| 2024.05.09 | 11:10:47 AM | buy | $681.42 | $3,455.54 | 0.23 | 1.17 | 0.20 | 0x4a...010b | |
| 2024.05.09 | 11:04:26 AM | sell | $13.79 | $3,446.34 | 0.00 | 1.17 | 0.00 | 0x1a...8353 | |
| 2024.05.09 | 11:04:20 AM | sell | $500.14 | $3,446.36 | 0.17 | 1.17 | 0.15 | 0xc0...4d48 | |
| 2024.05.09 | 10:46:23 AM | buy | $28 245.60 | $3,466.8 | 9.50 | 1.17 | 8.15 | 0x88...6002 | |
| 2024.05.09 | 10:41:26 AM | buy | $297.28 | $3,465.25 | 0.10 | 1.17 | 0.09 | 0xde...1344 | |
| 2024.05.09 | 10:27:29 AM | buy | $297.15 | $3,463.65 | 0.10 | 1.17 | 0.09 | 0x8b...7a72 | |
| 2024.05.09 | 10:21:05 AM | buy | $474.66 | $3,463.54 | 0.16 | 1.17 | 0.14 | 0xd1...0e05 | |
| 2024.05.09 | 10:16:23 AM | buy | $594.67 | $3,465.77 | 0.20 | 1.17 | 0.17 | 0xf1...a319 | |
| 2024.05.09 | 10:15:26 AM | sell | $357.18 | $3,471.67 | 0.12 | 1.17 | 0.10 | 0xb9...ed9f | |
| 2024.05.09 | 10:14:53 AM | buy | $646.70 | $3,472.15 | 0.22 | 1.17 | 0.19 | 0x7c...f5ea | |
| 2024.05.09 | 10:14:23 AM | sell | $14 148.51 | $3,472.03 | 4.75 | 1.17 | 4.08 | 0xf4...56c2 | |
| 2024.05.09 | 10:12:56 AM | buy | $639.40 | $3,467.46 | 0.21 | 1.17 | 0.18 | 0x7b...5edd | |
| 2024.05.09 | 10:10:53 AM | sell | $15 609.39 | $3,468.75 | 5.25 | 1.17 | 4.50 | 0x09...31b2 |