- WhatToFarm
- BNB Chain
- Unknown DEX
- W3-GOOGLB LPs
Info about W3-GOOGLB pair
- Pooled W3:
- 102.09
- Pooled GOOGLB:
- $111.49
W3/GOOGLB price stats on BNB Chain
As of October 29, 2026, the current price of W3 token on DEX Unknown DEX is $311.23. W3 price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $456.83. W3 token contract is 0x71d912F1B3e6A559f6f34DA4689a0901a7B37214 with a market cap $1,037,331.53. The liquidity pool contract is 0x014DEE5506c4A901A0017e1a02ce6d64163E07F1 with total value locked (TVL) of $63,232.90. The W3/GOOGLB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W3/GOOGLB now?
The current liquidity of W3/GOOGLB with the contract address 0x014DEE5506c4A901A0017e1a02ce6d64163E07F1 is $63,232.90.
How many transactions are there in the W3/GOOGLB pool in the last 24 hours?
The total transactions of W3/GOOGLB is 56 in the last 24 hours, 54 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the W3/GOOGLB pool in the last 24 hours?
W3/GOOGLB pool has a trading volume of $456.83 in the last 24 hours.
What is the exchange rate of 1 W3 to GOOGLB?
The exchange rate of 1 W3 to GOOGLB is 1.1, captured at 7:05 PM UTC.
How much is 1 W3 in dollars?
The price of converting 1 W3 to USD is $311.23 today.
W3-GOOGLB price chart
| Date | Time | Price $ | Price GOOGLB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:21:29 PM | buy | $1.25 | $311.23 | 0.004441 | 1.1 | 0.004026 | 0x1c...b73d | |
| 10/29/2026 | 5:55:43 PM | buy | $1.25 | $313.76 | 0.004427 | 1.1 | 0.004013 | 0x99...3f35 | |
| 10/29/2026 | 5:47:23 PM | buy | $1.25 | $312.36 | 0.004426 | 1.1 | 0.004013 | 0xb4...71e4 | |
| 10/29/2026 | 3:22:37 PM | buy | $34.82 | $316.27 | 0.1213 | 1.1 | 0.1101 | 0xc5...31e2 | |
| 10/29/2026 | 3:16:07 PM | buy | $1.52 | $315.92 | 0.0053 | 1.1 | 0.004817 | 0xef...2f99 | |
| 10/29/2026 | 2:41:33 PM | buy | $2.38 | $314.33 | 0.008341 | 1.1 | 0.007582 | 0x97...c256 | |
| 10/29/2026 | 1:56:30 PM | buy | $1.5 | $313.16 | 0.0053 | 1.1 | 0.004818 | 0x69...fbcf | |
| 10/29/2026 | 1:50:05 PM | buy | $1.24 | $311.54 | 0.004403 | 1.09 | 0.004003 | 0x19...a1f7 | |
| 10/29/2026 | 1:36:18 PM | buy | $2.31 | $310.24 | 0.00819 | 1.09 | 0.007447 | 0x72...615a | |
| 10/29/2026 | 1:07:51 PM | buy | $7.92 | $320.56 | 0.02753 | 1.11 | 0.02471 | 0xe0...6537 | |
| 10/29/2026 | 12:22:24 PM | buy | $9.86 | $321.14 | 0.0342 | 1.11 | 0.03071 | 0xfd...953c | |
| 10/29/2026 | 8:07:10 AM | buy | $34.77 | $322.87 | 0.1197 | 1.11 | 0.1076 | 0xf3...d5e0 | |
| 10/29/2026 | 5:21:05 AM | sell | $32.58 | $321.07 | 0.1105 | 1.08 | 0.1014 | 0xdc...a8af | |
| 10/29/2026 | 12:48:02 AM | buy | $0.8611 | $320.62 | 0.002901 | 1.11 | 0.002607 | 0xd9...ad80 | |
| 10/29/2026 | 12:47:57 AM | sell | $12.75 | $320.62 | 0.04298 | 1.09 | 0.03939 | 0x3e...28f0 | |
| 10/28/2026 | 9:28:56 PM | buy | $1.52 | $320.62 | 0.005284 | 1.11 | 0.004746 | 0x52...98a3 | |
| 10/28/2026 | 9:24:09 PM | buy | $8.92 | $320.89 | 0.03091 | 1.11 | 0.02779 | 0x6f...cd33 | |
| 10/28/2026 | 9:23:43 PM | buy | $8.74 | $322.82 | 0.03007 | 1.1 | 0.02713 | 0x73...8d96 | |
| 10/28/2026 | 9:24:00 PM | buy | $7.24 | $322.82 | 0.02493 | 1.11 | 0.02245 | 0x65...18e9 | |
| 10/28/2026 | 9:14:54 PM | buy | $11.37 | $323.15 | 0.03903 | 1.1 | 0.03528 | 0xf4...b7c3 |