WhatToFarm
/
Get started
12 Swap

Info about microduck-WBNB pair

Price USD
$0.0007742
Price
0.051032 WBNB
TVL
$2.82
MKT CAP
$774.2K
5m
0%
1h
0%
4h
2,472%
24h
2,472%
Share
TXNS
263
Buys
199
Sells
64
Volume
37K
Telegram price alerts
Pair:
0x0133C4054790A3B952526c2d4a5be8eb51e32A11
microduck:
0x7Db03635446772A8137105B586a919fFB2817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled microduck:
1,121.3
Pooled WBNB:
$0.001278

microduck/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of microduck token on DEX Unknown DEX is $0.0007742. microduck price is up 2,472% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $36,861.32. microduck token contract is 0x7Db03635446772A8137105B586a919fFB2817777 with a market cap $774,220.17. The liquidity pool contract is 0x0133C4054790A3B952526c2d4a5be8eb51e32A11 with total value locked (TVL) of $2.83. The microduck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of microduck/WBNB with the contract address 0x0133C4054790A3B952526c2d4a5be8eb51e32A11 is $2.83.

The total transactions of microduck/WBNB is 263 in the last 24 hours, 199 of which are buy transactions, and 64 are sales transactions.

microduck/WBNB pool has a trading volume of $36,861.32 in the last 24 hours.

The exchange rate of 1 microduck to WBNB is 0.000001032, captured at 6:38 PM UTC.

The price of converting 1 microduck to USD is $0.0007742 today.

microduck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:09:26 PMsell$142.13$0.00075390.18950.051005188,534.34
0xcb9...60c0
0x55...bc2a
10/21/20263:09:36 PMsell$81.92$0.00077420.10920.051032105,815.24
0xc43...941C
0x23...c8fd
10/21/20263:09:19 PMbuy$74.25$0.00071450.099040.069529103,930.62
0xab8...504F
0x29...998b
10/21/20263:09:31 PMbuy$73.34$0.00077460.097820.05103394,679.7
0x279...39dC
0x39...1135
10/21/20263:09:18 PMsell$71.09$0.00070670.094820.069425100,601.53
0xf2B...3009
0x89...274d
10/21/20263:09:26 PMbuy$69.42$0.00075180.09260.05100292,339.9
0x851...d172
0x66...0868
10/21/20263:09:18 PMbuy$70.92$0.00070680.09460.069427100,343.55
0x5c9...f551
0xd0...9aa9
10/21/20263:09:29 PMbuy$379.21$0.00076530.50570.05102495,471.89
0x6E3...B9cC
0x4e...db93
10/21/20263:09:24 PMbuy$391.62$0.00074530.52230.069941525,437.11
0xbEd...fB05
0x56...c579
10/21/20263:09:20 PMbuy$377.24$0.00072770.50310.069706518,368.75
0x44d...18dC
0x11...244f
10/21/20263:09:18 PMbuy$58.7$0.00071060.07830.06947882,611.96
0xbee...862B
0xd8...03cf
10/21/20263:09:24 PMsell$88.72$0.00073610.11830.069819120,512.85
0x257...49FA
0xf2...8262
10/21/20263:09:26 PMbuy$19.86$0.00075770.02650.0510126,220.82
0xFd2...aFA5
0x3a...8397
10/21/20263:09:29 PMsell$74.47$0.00077450.099320.05103396,154.51
0xE40...2adD
0x8c...e6d0
10/21/20263:09:11 PMsell$121.69$0.0006920.16240.069236175,832.76
0xa7E...6DDF
0x51...4a9a
10/21/20263:09:06 PMsell$88.41$0.00069190.11790.069235127,767.04
0x279...39dC
0x46...473a
10/21/20263:09:04 PMbuy$372.36$0.00068390.49690.069127544,447.44
0x7b5...E1A8
0x28...814a
10/21/20263:09:00 PMsell$118.05$0.00066980.15750.068939176,235.24
0xcb9...60c0
0x68...6be3
10/21/20263:09:10 PMbuy$76.72$0.00069180.10240.069232110,911.39
0xF32...9cED
0x2e...95f0
10/21/20263:09:04 PMbuy$189.05$0.00066790.25230.068914283,034.2
0x279...39dC
0xad...ec35