WhatToFarm
/
Get started
12 Swap

Info about ETH-pARGONAUT pair

Price USD
$2,514.15
Price
1,200.74 pARGONAUT
TVL
$71,185.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
470
Buys
232
Sells
238
Volume
211K
Telegram price alerts
Pair:
0x012ac902bba1328796513c9f522f9f57f00af629f2be0dd599566e58edd9621a
ETH:
0x0000000000000000000000000000000000000000
pARGONAUT:
0x97b2B8f9C6503Db82AaA49a1574187b7270176bC
Pooled ETH:
0.2268
Pooled pARGONAUT:
$33,030.11

ETH/pARGONAUT price stats on Ethereum

As of September 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,514.15. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $210,784.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x012ac902bba1328796513c9f522f9f57f00af629f2be0dd599566e58edd9621a with total value locked (TVL) of $71,185.69. The ETH/pARGONAUT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/pARGONAUT with the contract address 0x012ac902bba1328796513c9f522f9f57f00af629f2be0dd599566e58edd9621a is $71,185.69.

The total transactions of ETH/pARGONAUT is 470 in the last 24 hours, 232 of which are buy transactions, and 238 are sales transactions.

ETH/pARGONAUT pool has a trading volume of $210,784.09 in the last 24 hours.

The exchange rate of 1 ETH to pARGONAUT is 1,200.74, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $2,514.15 today.

ETH-pARGONAUT price chart

DateTime
Price $
Price pARGONAUT
MakerTXN
09/11/202611:41:59 PMbuy$0.3471$2,514.150.16581,200.740.000138
0x85d...7d07
0x75...ffe3
09/11/202611:40:47 PMbuy$2.58$2,512.431.231,200.730.001029
0x433...C487
0xba...865f
09/11/202611:38:23 PMbuy$12.27$2,512.525.861,200.690.004884
0x583...63f5
0xdd...c918
09/11/202611:35:59 PMbuy$24.62$2,510.6811.771,200.60.009806
0x433...C487
0xe5...4dc6
09/11/202611:35:23 PMbuy$1,436.94$2,510.68685.081,196.990.5723
0x433...1811
0x62...44b6
09/11/202611:27:47 PMbuy$32.56$2,513.8615.451,193.370.01295
0x350...dE6F
0xb6...b87f
09/11/202611:26:23 PMbuy$4.01$2,512.91.91,193.280.001597
0x72d...5Bd7
0xd5...c292
09/11/202611:25:59 PMbuy$93.58$2,510.3544.471,193.040.03727
0xb3B...62B6
0xe1...a9f3
09/11/202611:22:35 PMbuy$14.66$2,514.056.951,192.770.005834
0xabb...cd10
0x78...7c31
09/11/202611:16:11 PMbuy$15.28$2,512.357.251,192.690.006082
0x5D6...bcf8
0xe0...47e7
09/11/202611:16:11 PMbuy$2.61$2,512.351.241,192.730.001039
0x4d1...Be30
0xe2...5b8a
09/11/202611:16:11 PMbuy$166.83$2,512.3579.171,192.240.0664
0xd7E...a3B2
0xd5...b349
09/11/202611:15:59 PMsell$14,565.25$2,512.266,550.821,129.95.79
0x240...DA55
0xcc...e28e
09/11/202611:15:59 PMbuy$14,914.11$2,512.266,864.81,156.365.93
0x240...DA55
0xcc...e28e
09/11/202611:13:11 PMbuy$0$00.26711,189.340.0002246
0x913...2f03
0xd8...fea1
09/11/202611:12:59 PMbuy$18.35$2,514.588.681,189.290.007298
0xB65...dF38
0x98...b5a4
09/11/202611:12:59 PMsell$2,363.25$2,514.581,098.511,168.860.9398
0x4E4...c28c
0x9b...7c61
09/11/20265:44:11 PMbuy$0.1414$2,568.730.066131,200.740.00005507
0x000...089B
0xa4...8e9b
09/11/20265:40:11 PMbuy$1,581.33$2,567.4737.211,196.920.6159
0x433...5E7D
0xa8...b541
09/11/20265:39:35 PMbuy$182.22$2,567.484.651,192.670.07097
0x433...03f5
0xcd...a359