- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0114176
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 15, 2024, the current price of AI token on DEX Uniswap is $0.000006971. AI price is up 67.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,219.56. AI token contract is 0xb4881e68C993e939F96422ce58aa33B66F3EF6C8 with a market cap $39,142.85. The liquidity pool contract is 0x011e88e0C17ff7c79d6835b56d3e69730B007C0c with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x011e88e0C17ff7c79d6835b56d3e69730B007C0c is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $7,219.56 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000002303, captured at 8:58 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000006971 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:42:57 AM | buy | $166.43 | $0.056971 | 0.055 | 0.082303 | 23.87M | 0xce...b646 | |
| 11/15/2024 | 4:42:31 AM | buy | $87.88 | $0.056922 | 0.029 | 0.082284 | 12.7M | 0x97...5a8a | |
| 11/15/2024 | 4:42:01 AM | buy | $72.64 | $0.056876 | 0.024 | 0.082271 | 10.56M | 0x8d...0817 | |
| 11/15/2024 | 4:41:31 AM | buy | $39.35 | $0.056851 | 0.013 | 0.082263 | 5.74M | 0xb2...676e | |
| 11/15/2024 | 4:40:59 AM | buy | $3.03 | $0.056855 | 0.001 | 0.08226 | 442,468.53 | 0xbe...87c3 | |
| 11/15/2024 | 4:40:29 AM | buy | $36.41 | $0.056848 | 0.012 | 0.082257 | 5.32M | 0xad...5881 | |
| 11/15/2024 | 4:40:01 AM | buy | $24.21 | $0.056817 | 0.008 | 0.082252 | 3.55M | 0xec...6f60 | |
| 11/15/2024 | 4:39:35 AM | buy | $121.33 | $0.056798 | 0.04 | 0.082241 | 17.85M | 0x6a...fc48 | |
| 11/15/2024 | 4:39:05 AM | buy | $142.65 | $0.056741 | 0.047 | 0.082221 | 21.16M | 0x8f...917f | |
| 11/15/2024 | 4:38:35 AM | buy | $27.27 | $0.056692 | 0.009 | 0.082208 | 4.08M | 0xc0...8c30 | |
| 11/15/2024 | 4:38:07 AM | buy | $248.56 | $0.05663 | 0.082 | 0.082187 | 37.49M | 0x38...758b | |
| 11/15/2024 | 4:37:33 AM | buy | $51.62 | $0.056573 | 0.017 | 0.082164 | 7.85M | 0x07...788c | |
| 11/15/2024 | 4:37:03 AM | buy | $15.18 | $0.05656 | 0.005 | 0.082159 | 2.31M | 0x4f...b546 | |
| 11/15/2024 | 4:36:37 AM | buy | $30.43 | $0.056563 | 0.01 | 0.082156 | 4.64M | 0xc9...4f53 | |
| 11/15/2024 | 4:36:13 AM | buy | $273.75 | $0.05649 | 0.09 | 0.082133 | 42.18M | 0x74...3689 | |
| 11/15/2024 | 4:35:43 AM | buy | $228.12 | $0.056377 | 0.075 | 0.082096 | 35.77M | 0xdd...5d25 | |
| 11/15/2024 | 4:35:09 AM | buy | $222.39 | $0.056287 | 0.073 | 0.082063 | 35.37M | 0x94...7441 | |
| 11/15/2024 | 4:34:43 AM | buy | $70.14 | $0.056229 | 0.023 | 0.082042 | 11.26M | 0x61...3244 | |
| 11/15/2024 | 4:34:13 AM | buy | $67.06 | $0.056196 | 0.022 | 0.082032 | 10.82M | 0x18...726a | |
| 11/15/2024 | 4:33:49 AM | buy | $9.16 | $0.056189 | 0.003 | 0.082027 | 1.48M | 0x5d...be2c |