WhatToFarm
/
Get started
12 Swap

Info about ETH-BARNES pair

Price USD
$1,654.54
Price
13.51M BARNES
TVL
$44,521.22
MKT CAP
<$1
5m
0%
1h
0.37%
4h
2.19%
24h
2.13%
Share
TXNS
970
Buys
346
Sells
624
Volume
266K
Telegram price alerts
Pair:
0x010f9e3196c8aae5355a9bfee07d4e40d45c5fa90a7092c48b358f1ca48307d0
ETH:
0x0000000000000000000000000000000000000000
BARNES:
0xF7a49c1c973eE210D6447311c46f215A42cC7E73
Pooled ETH:
10.83
Pooled BARNES:
$217.17M

ETH/BARNES price stats on Ethereum

As of June 25, 2026, the current price of ETH token on DEX Unknown DEX is $1,654.54. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $265,869.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x010f9e3196c8aae5355a9bfee07d4e40d45c5fa90a7092c48b358f1ca48307d0 with total value locked (TVL) of $44,521.22. The ETH/BARNES trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BARNES with the contract address 0x010f9e3196c8aae5355a9bfee07d4e40d45c5fa90a7092c48b358f1ca48307d0 is $44,521.22.

The total transactions of ETH/BARNES is 970 in the last 24 hours, 346 of which are buy transactions, and 624 are sales transactions.

ETH/BARNES pool has a trading volume of $265,869.22 in the last 24 hours.

The exchange rate of 1 ETH to BARNES is 13.51M, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $1,654.54 today.

ETH-BARNES price chart

DateTime
Price $
Price BARNES
MakerTXN
06/25/20267:30:11 AMbuy$3.05$1,654.5424,908.4613.51M0.001844
0x633...a922
0x5e...5f54
06/25/20267:29:59 AMsell$1,786.91$1,654.5415.72M14.56M1.08
0x399...a5ce
0x71...5fc0
06/25/20267:28:35 AMsell$273$1,654.542.55M15.43M0.165
0x7Be...a99d
0xa9...0bfc
06/25/20267:28:35 AMbuy$330.12$1,654.543.09M15.47M0.1995
0x7F3...492f
0x97...3884
06/25/20267:27:59 AMsell$517.56$1,654.65M15.98M0.3128
0x688...8416
0xa2...8c49
06/25/20267:26:59 AMbuy$135.27$1,655.811.33M16.25M0.08169
0x1E8...BFD1
0xa8...dcb7
06/25/20267:25:59 AMbuy$1,374.8$1,655.8112.48M15.03M0.8302
0x525...4e15
0x8d...63e3
06/25/20267:25:59 AMbuy$154.78$1,655.811.5M16.04M0.09348
0x8E9...B8CD
0x8e...f095
06/25/20267:25:23 AMbuy$156.76$1,655.811.33M14.08M0.09467
0x02C...7c16
0x3f...a158
06/25/20267:25:11 AMbuy$1,206.81$1,655.819.71M13.32M0.7288
0x5fc...f178
0x04...5a36
06/25/20267:24:23 AMsell$193.92$1,653.221.5M12.79M0.1173
0x8E9...B8CD
0x9a...c110
06/25/20267:23:59 AMbuy$416.01$1,653.223.19M12.68M0.2516
0x06f...7EBe
0xa7...b8b4
06/25/20267:23:11 AMbuy$32.54$1,655.12244,966.2312.46M0.01966
0x6ed...6cD6
0xda...0865
06/25/20267:22:59 AMsell$33.1$1,655.12249,084.612.45M0.02
0x633...a922
0x2c...9e48
06/25/20267:22:35 AMbuy$184.5$1,655.121.37M12.32M0.1114
0x7A6...1556
0x9f...6b70
06/25/20267:22:35 AMbuy$69.2$1,655.12520,145.3612.44M0.04181
0xF1C...8b2C
0xf7...4de6
06/25/20267:22:23 AMsell$331.02$1,655.122.48M12.39M0.2
0x353...B5Bf
0x9a...0120
06/25/20267:21:35 AMbuy$346.23$1,654.792.59M12.38M0.2092
0x9d7...7241
0x55...934b
06/25/20267:20:35 AMbuy$109.36$1,654.6784,551.0511.87M0.06609
0xdD5...6921
0x83...f2cb
06/25/20267:20:35 AMbuy$319.87$1,654.62.33M12.07M0.1933
0x19d...0378
0x44...0409