- WhatToFarm
- Linea
- Glacier
- ankrETH-WETH LPs
Info about ankrETH-WETH pair
- Pooled ankrETH:
- 1.58
- Pooled WETH:
- $1.84
ankrETH/WETH price stats on Linea
As of September 8, 2024, the current price of ankrETH token on DEX Glacier is $2,675.52. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $114,571.27. The liquidity pool contract is 0x00c3f088726b18210dE2886d7c4b0501AcB15262 with total value locked (TVL) of $8,457.99. The ankrETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/WETH now?
The current liquidity of ankrETH/WETH with the contract address 0x00c3f088726b18210dE2886d7c4b0501AcB15262 is $8,457.99.
How many transactions are there in the ankrETH/WETH pool in the last 24 hours?
The total transactions of ankrETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/WETH pool in the last 24 hours?
ankrETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to WETH?
The exchange rate of 1 ankrETH to WETH is 1.16, captured at 12:44 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $2,675.52 today.
ankrETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:27:19 PM | buy | $6.5 | $2,675.52 | 0.002837 | 1.16 | 0.00243 | 0x65...9128 | |
| 09/05/2024 | 4:32:00 PM | buy | $10.27 | $2,758.99 | 0.004331 | 1.16 | 0.003723 | 0x4b...e670 | |
| 09/05/2024 | 12:11:54 PM | sell | $12.74 | $2,765.47 | 0.005334 | 1.15 | 0.004606 | 0x8d...00a1 | |
| 09/04/2024 | 7:56:19 AM | buy | $0.3629 | $2,804.88 | 0.000151 | 1.16 | 0.0001293 | 0x5a...84f5 | |
| 09/02/2024 | 4:36:47 PM | buy | $0.8806 | $2,935.53 | 0.00035 | 1.16 | 0.0003 | 0xee...7b89 | |
| 09/02/2024 | 3:24:45 PM | buy | $1.89 | $2,942.06 | 0.00075 | 1.16 | 0.0006432 | 0xbe...e524 | |
| 09/01/2024 | 7:30:02 PM | buy | $36.57 | $2,882.37 | 0.01467 | 1.15 | 0.01268 | 0x24...c176 | |
| 09/01/2024 | 7:30:02 PM | sell | $48.89 | $2,875.73 | 0.01961 | 1.15 | 0.017 | 0x62...80ee | |
| 09/01/2024 | 7:09:04 PM | buy | $50.58 | $2,956.38 | 0.02018 | 1.17 | 0.01711 | 0x09...694f | |
| 09/01/2024 | 7:09:04 PM | sell | $41.23 | $2,946.9 | 0.01645 | 1.17 | 0.01399 | 0x1b...e61c | |
| 08/31/2024 | 1:28:58 PM | sell | $3.48 | $2,937.36 | 0.001378 | 1.16 | 0.001185 | 0x5d...5aa8 | |
| 08/31/2024 | 1:28:08 PM | buy | $3.52 | $2,952.08 | 0.001393 | 1.16 | 0.001192 | 0xf6...53d2 | |
| 08/31/2024 | 12:07:23 PM | sell | $7.4 | $2,933.95 | 0.002936 | 1.16 | 0.002524 | 0x64...af70 | |
| 08/31/2024 | 12:05:15 PM | buy | $7.5 | $2,955.14 | 0.002968 | 1.16 | 0.002539 | 0x01...ecc8 | |
| 08/31/2024 | 10:04:47 AM | sell | $4.73 | $2,926.92 | 0.001881 | 1.16 | 0.001618 | 0xb1...e620 | |
| 08/31/2024 | 10:02:41 AM | buy | $4.78 | $2,941.58 | 0.001902 | 1.16 | 0.001628 | 0xb1...c8c0 | |
| 08/30/2024 | 10:18:27 PM | buy | $0.4628 | $2,945.22 | 0.0001833 | 1.16 | 0.0001571 | 0xeb...f701 | |
| 08/29/2024 | 7:22:29 PM | buy | $1 | $2,943.52 | 0.0003984 | 1.16 | 0.0003415 | 0x00...79c7 | |
| 08/29/2024 | 2:43:12 PM | buy | $5.43 | $2,996.6 | 0.002114 | 1.16 | 0.001815 | 0x67...633f | |
| 08/29/2024 | 2:19:42 PM | sell | $3.09 | $2,971.37 | 0.001207 | 1.15 | 0.001042 | 0xb9...6188 |