- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAY-WBNB LPs
Info about GAY-WBNB pair
- Pooled GAY:
- 4.08M
- Pooled WBNB:
- $0.1945
GAY/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of GAY token on DEX PancakeSwap V3 is $0.00001449. GAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAY token contract is 0xe4eCD9aF78c6A130C944d33cF6217fb25a255aa8 with a market cap $144.92. The liquidity pool contract is 0x00Fd681bFaD4acF9D2536248C9156a6EFbF60aDa with total value locked (TVL) of $118.92. The GAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAY/WBNB now?
The current liquidity of GAY/WBNB with the contract address 0x00Fd681bFaD4acF9D2536248C9156a6EFbF60aDa is $118.92.
How many transactions are there in the GAY/WBNB pool in the last 24 hours?
The total transactions of GAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAY/WBNB pool in the last 24 hours?
GAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAY to WBNB?
The exchange rate of 1 GAY to WBNB is 0.00000004716, captured at 11:07 PM UTC.
How much is 1 GAY in dollars?
The price of converting 1 GAY to USD is $0.00001449 today.
GAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 10:28:58 PM | buy | $0.66 | $0.00001449 | 0.00 | 0.074716 | 45 335.03 | 0x30...2f88 | |
| 2024.01.10 | 10:06:51 PM | buy | $0.35 | $0.00001404 | 0.00 | 0.074636 | 24 594.78 | 0x09...3c84 | |
| 2024.01.10 | 10:04:46 PM | buy | $0.75 | $0.00001376 | 0.00 | 0.074549 | 54 433.66 | 0x88...8ce5 | |
| 2024.01.10 | 10:01:57 PM | buy | $0.12 | $0.00001359 | 0.00 | 0.074481 | 8 601.80 | 0x83...e3bb | |
| 2024.01.10 | 9:57:48 PM | sell | $1.09 | $0.00001372 | 0.00 | 0.074553 | 79 350.98 | 0xec...4c25 | |
| 2024.01.10 | 9:55:35 PM | sell | $2.57 | $0.00001457 | 0.01 | 0.074848 | 176 672.48 | 0x25...5c48 | |
| 2024.01.10 | 9:52:30 PM | buy | $7.64 | $0.00001324 | 0.03 | 0.074424 | 577 344.32 | 0x8f...8013 | |
| 2024.01.10 | 9:49:27 PM | buy | $0.31 | $0.00001148 | 0.00 | 0.073838 | 26 955.01 | 0xae...a2eb | |
| 2024.01.10 | 9:43:54 PM | buy | $1.02 | $0.00001113 | 0.00 | 0.07374 | 91 861.67 | 0x33...8ca3 | |
| 2024.01.10 | 9:39:24 PM | buy | $1.29 | $0.0000106 | 0.00 | 0.073572 | 121 566.99 | 0x66...a34c | |
| 2024.01.10 | 9:33:12 PM | buy | $0.80 | $0.00001021 | 0.00 | 0.073425 | 78 279.26 | 0xac...6935 | |
| 2024.01.10 | 9:32:03 PM | sell | $1.26 | $0.00001029 | 0.00 | 0.073454 | 122 032.64 | 0xe3...fe2a | |
| 2024.01.10 | 9:31:00 PM | sell | $3.87 | $0.00001136 | 0.01 | 0.073818 | 341 062.30 | 0x30...8c99 | |
| 2024.01.10 | 9:30:12 PM | buy | $1.59 | $0.00001193 | 0.01 | 0.073997 | 133 288.52 | 0xb1...de05 | |
| 2024.01.10 | 9:29:15 PM | sell | $7.91 | $0.00001334 | 0.03 | 0.074459 | 592 881.00 | 0xaf...c7f4 | |
| 2024.01.10 | 9:21:20 PM | buy | $1.38 | $0.00001489 | 0.00 | 0.075018 | 93 008.61 | 0x15...fa5d | |
| 2024.01.10 | 8:48:56 PM | buy | $1.42 | $0.0000141 | 0.00 | 0.074783 | 100 382.46 | 0x5c...2934 | |
| 2024.01.10 | 8:47:47 PM | buy | $1.74 | $0.00001334 | 0.01 | 0.074523 | 130 373.24 | 0xca...e1c5 | |
| 2024.01.10 | 8:46:08 PM | buy | $1.00 | $0.00001242 | 0.01 | 0.074225 | 160 998.80 | 0xc9...e0c8 | |
| 2024.01.10 | 8:42:50 PM | buy | $2.50 | $0.00001135 | 0.01 | 0.073877 | 220 603.95 | 0x4f...9d48 |