WhatToFarm
/
Get started
12 Swap

Info about ORBIO-WETH pair

Price USD
$0.001585
Price
0.065892 WETH
TVL
$113,590.34
MKT CAP
$1.6M
5m
-3.48%
1h
64.20%
4h
379%
24h
379%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x00DB2E029a6A62155a1802B9813f01b68B7D07d5
ORBIO:
0xe99c8437B0B29325a4080b8c837fF4E5A6F9Fc69
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ORBIO:
31.66M
Pooled WETH:
$23.55

ORBIO/WETH price stats on Robinhood

As of September 26, 2026, the current price of ORBIO token on DEX Unknown DEX is $0.001585. ORBIO price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 5755 trades with trading volume of $2,499,639.76. ORBIO token contract is 0xe99c8437B0B29325a4080b8c837fF4E5A6F9Fc69 with a market cap $1,585,856.40. The liquidity pool contract is 0x00DB2E029a6A62155a1802B9813f01b68B7D07d5 with total value locked (TVL) of $113,590.34. The ORBIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ORBIO/WETH with the contract address 0x00DB2E029a6A62155a1802B9813f01b68B7D07d5 is $113,590.34.

The total transactions of ORBIO/WETH is 5755 in the last 24 hours, 3450 of which are buy transactions, and 2305 are sales transactions.

ORBIO/WETH pool has a trading volume of $2,499,639.76 in the last 24 hours.

The exchange rate of 1 ORBIO to WETH is 0.0000005892, captured at 8:50 AM UTC.

The price of converting 1 ORBIO to USD is $0.001585 today.

ORBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:50:51 AMsell$1,160.11$0.0015580.4310.06579744,470.64
0x77B...7CDf
0x40...54b9
09/26/20268:50:47 AMbuy$26.64$0.0015850.00990.06589216,799.94
0xEc0...65a0
0x01...ebc3
09/26/20268:50:46 AMsell$27.08$0.0015850.010060.06589117,082.61
0x22A...7AE9
0x7d...39ce
09/26/20268:50:43 AMbuy$26.64$0.0015840.00990.06588816,813.29
0xEf9...736b
0xb2...a077
09/26/20268:50:43 AMbuy$26.64$0.0015860.00990.06589216,799.71
0xdc0...4271
0xe3...36af
09/26/20268:50:40 AMbuy$32.3$0.0015830.0120.06588220,397.96
0x9a0...4178
0x72...b60f
09/26/20268:50:39 AMsell$1,273.62$0.0016120.47310.065992789,606.61
0xE0f...E7De
0xf0...c76c
09/26/20268:50:37 AMbuy$0.08075$0.0016440.000030.06610949.1
0x084...2712
0xa8...f83d
09/26/20268:50:36 AMsell$35.04$0.0016420.013020.06610121,339.91
0x9a0...4178
0x29...2055
09/26/20268:50:37 AMsell$26.68$0.001640.0099120.06609616,260.94
0x962...13BC
0xb1...ea2b
09/26/20268:50:37 AMbuy$79.94$0.0016420.02970.06610248,671.26
0xF8D...2Df4
0x81...f7b0
09/26/20268:50:35 AMbuy$27.46$0.0016420.01020.06610316,720.21
0xDc5...E645
0x16...07ea
09/26/20268:50:35 AMbuy$535.54$0.0016280.1990.066052328,791.42
0xc9D...73bD
0x07...18a9
09/26/20268:50:34 AMbuy$133.25$0.0016120.04950.06599282,615.8
0xe49...7465
0x98...81ed
09/26/20268:50:30 AMbuy$897.92$0.0015870.33360.065899565,573.4
0xb09...DbC0
0x47...c976
09/26/20268:50:30 AMbuy$562.17$0.0015520.20880.065769362,045.64
0x301...12a1
0x04...9a4e
09/26/20268:50:29 AMbuy$538.23$0.0015260.20.065673352,544.29
0xd02...BbCa
0x48...6e4e
09/26/20268:50:29 AMbuy$32.3$0.0015130.0120.06562321,339.91
0x9a0...4178
0x1e...6c5e
09/26/20268:50:28 AMbuy$24.3$0.0015120.0090310.06561816,074.42
0xd1f...65a4
0x8e...7121
09/26/20268:50:28 AMbuy$26.81$0.0015110.0099620.06561317,746.96
0x051...8865
0x8b...3c24