WhatToFarm
/
Get started
12 Swap

Info about RMRK-WETH pair

Price USD
$0.3804
Price
0.0001461 WETH
TVL
$154,288.69
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.23%
24h
0.28%
Share
TXNS
36
Buys
8
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x00BCEC1526dAe1e170A53017B8775a93B7810d7c
RMRK:
0x524d524B4c9366be706D3A90dcf70076ca037aE3
WETH:
0x4200000000000000000000000000000000000006
Pooled RMRK:
203,066.23
Pooled WETH:
$29.6

RMRK/WETH price stats on Base

As of August 19, 2024, the current price of RMRK token on DEX Uniswap V3 is $0.3804. RMRK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,379.75. RMRK token contract is 0x524d524B4c9366be706D3A90dcf70076ca037aE3 with a market cap $1,473,089.54. The liquidity pool contract is 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c with total value locked (TVL) of $154,288.69. The RMRK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RMRK/WETH with the contract address 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c is $154,288.69.

The total transactions of RMRK/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

RMRK/WETH pool has a trading volume of $3,379.75 in the last 24 hours.

The exchange rate of 1 RMRK to WETH is 0.0001461, captured at 4:10 PM UTC.

The price of converting 1 RMRK to USD is $0.3804 today.

RMRK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20241:22:13 PMsell$53.79$0.38040.020670.0001461141.42
0xDD9...be28
0x73...6957
08/19/20241:08:51 PMbuy$0.7632$0.38160.00029430.00014712
0xc4B...8FC4
0xa6...da9c
08/19/202411:28:05 AMsell$17.51$0.37650.0068070.000146346.52
0x897...bAA8
0x6d...6d08
08/19/202411:02:05 AMbuy$4.56$0.37950.0017710.000147212.03
0x972...01b3
0x66...07b6
08/19/20249:01:39 AMbuy$100.2$0.38440.038320.000147260.65
0x894...88a9
0xb6...60d6
08/19/20246:22:17 AMsell$384.09$0.3840.14640.00014641,000
0xCD7...cfc0
0x8b...2fa3
08/19/20246:22:19 AMbuy$65.96$0.38480.025140.0001467171.39
0x021...99C2
0x42...e302
08/19/20245:45:53 AMsell$388.49$0.38840.14780.00014781,000
0xCD7...cfc0
0x39...46b4
08/19/20244:41:23 AMbuy$1.56$0.39350.00059470.00014943.97
0x484...dF86
0x0c...c3af
08/19/20241:52:33 AMsell$24.27$0.39080.0092310.000148662.11
0x22c...bE17
0xfb...0a5a
08/19/20241:26:03 AMbuy$9.35$0.39130.0035750.000149523.9
0x1bc...bE18
0x66...c254
08/19/20241:25:27 AMbuy$63.89$0.3910.024410.0001494163.39
0x021...99C2
0x49...ff87
08/19/20241:15:19 AMbuy$27.05$0.3910.010320.000149269.17
0x021...99C2
0x05...1464
08/19/20241:06:47 AMbuy$39.07$0.38980.014940.0001491100.23
0xBEB...d979
0x96...ecca
08/19/20241:02:49 AMbuy$99.98$0.38930.038230.0001488256.83
0x021...99C2
0x99...8c67
08/19/20241:02:21 AMbuy$82.29$0.38840.031460.0001485211.87
0x1bc...bE18
0x84...1d76
08/19/20241:02:11 AMbuy$64.72$0.38770.024740.0001482166.94
0xDD9...be28
0x8d...fca9
08/19/202412:04:17 AMsell$22.91$0.3840.0087850.000147259.64
0xbE8...1b55
0x99...a48b
08/18/202411:58:57 PMbuy$95.19$0.38670.036430.000148246.12
0x021...99C2
0x31...1698
08/18/20249:35:57 PMbuy$212.67$0.3920.080.0001474542.48
0xBBE...E0c5
0xe2...1d14