- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LSD-WBNB LPs
Info about LSD-WBNB pair
- Pooled LSD:
- 5,196.51
- Pooled WBNB:
- $6.53
LSD/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of LSD token on DEX PancakeSwap V3 is $1.71. LSD price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $83,985.18. LSD token contract is 0xcD1B51b87a8a7137D6421bA5A976225187a26777 with a market cap $358,829,568.38. The liquidity pool contract is 0x007BD30222Bff3f68Ab80424C864368d4bE91850 with total value locked (TVL) of $12,656.79. The LSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSD/WBNB now?
The current liquidity of LSD/WBNB with the contract address 0x007BD30222Bff3f68Ab80424C864368d4bE91850 is $12,656.79.
How many transactions are there in the LSD/WBNB pool in the last 24 hours?
The total transactions of LSD/WBNB is 805 in the last 24 hours, 432 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the LSD/WBNB pool in the last 24 hours?
LSD/WBNB pool has a trading volume of $83,985.18 in the last 24 hours.
What is the exchange rate of 1 LSD to WBNB?
The exchange rate of 1 LSD to WBNB is 0.002953, captured at 4:04 PM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $1.71 today.
LSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:48:14 PM | sell | $42.87 | $1.71 | 0.07 | 0.002953 | 25.09 | 0x8b...0371 | |
| 2024.05.15 | 3:43:35 PM | buy | $114.88 | $1.75 | 0.20 | 0.003014 | 65.77 | 0x0f...942d | |
| 2024.05.15 | 3:42:23 PM | sell | $14.63 | $1.71 | 0.03 | 0.002948 | 8.55 | 0xb8...65d8 | |
| 2024.05.15 | 3:41:51 PM | sell | $14.63 | $1.71 | 0.03 | 0.00295 | 8.55 | 0xd5...099f | |
| 2024.05.15 | 3:41:17 PM | sell | $41.44 | $1.71 | 0.07 | 0.002953 | 24.17 | 0xda...5f5d | |
| 2024.05.15 | 3:40:14 PM | buy | $115.02 | $1.75 | 0.20 | 0.003009 | 65.88 | 0x90...8de7 | |
| 2024.05.15 | 3:38:22 PM | sell | $29.98 | $1.71 | 0.05 | 0.002948 | 17.51 | 0x31...3a5b | |
| 2024.05.15 | 3:37:42 PM | buy | $99.01 | $1.74 | 0.17 | 0.003004 | 56.80 | 0x8e...363c | |
| 2024.05.15 | 3:34:43 PM | buy | $2.84 | $1.74 | 0.00 | 0.002998 | 1.63 | 0xb5...c8fe | |
| 2024.05.15 | 3:33:49 PM | sell | $59.88 | $1.71 | 0.10 | 0.002941 | 35.00 | 0xef...bd56 | |
| 2024.05.15 | 3:26:49 PM | buy | $115.10 | $1.74 | 0.20 | 0.002998 | 66.13 | 0x9e...853c | |
| 2024.05.15 | 3:26:18 PM | sell | $59.64 | $1.7 | 0.10 | 0.002935 | 35.00 | 0x8a...f891 | |
| 2024.05.15 | 3:24:09 PM | buy | $81.82 | $1.74 | 0.14 | 0.002993 | 47.02 | 0x95...a1c8 | |
| 2024.05.15 | 3:20:48 PM | sell | $14.41 | $1.7 | 0.02 | 0.002929 | 8.48 | 0x52...0a06 | |
| 2024.05.15 | 3:12:06 PM | sell | $59.32 | $1.69 | 0.10 | 0.002924 | 35.00 | 0x48...e2ca | |
| 2024.05.15 | 3:08:18 PM | buy | $14.89 | $1.73 | 0.03 | 0.002986 | 8.60 | 0x25...d5aa | |
| 2024.05.15 | 3:06:41 PM | sell | $6.06 | $1.7 | 0.01 | 0.002926 | 3.57 | 0xe2...3d3a | |
| 2024.05.15 | 2:56:23 PM | buy | $0.28 | $1.73 | 0.00 | 0.002985 | 0.16 | 0x3e...5d87 | |
| 2024.05.15 | 2:56:23 PM | buy | $1.07 | $1.73 | 0.00 | 0.002986 | 0.62 | 0x2f...4a19 | |
| 2024.05.15 | 2:55:50 PM | buy | $0.03 | $1.73 | 0.00 | 0.002985 | 0.02 | 0x02...07b1 |