- WhatToFarm
- BNB Chain
- Unknown DEX
- DNA-USDT LPs
Info about DNA-USDT pair
- Pooled DNA:
- 8,809.48
- Pooled USDT:
- $84,691.86
DNA/USDT price stats on BNB Chain
As of October 16, 2026, the current price of DNA token on DEX Unknown DEX is $0.2136. DNA price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 10862 trades with trading volume of $1,151,479.54. DNA token contract is 0xA991F61940095AEA0724ef54077223B048c5CF7b with a market cap $213,693,066.37. The liquidity pool contract is 0x005Db8721Ef9dAdCcf8B99F151b1763E8C58ba61 with total value locked (TVL) of $86,574.39. The DNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DNA/USDT now?
The current liquidity of DNA/USDT with the contract address 0x005Db8721Ef9dAdCcf8B99F151b1763E8C58ba61 is $86,574.39.
How many transactions are there in the DNA/USDT pool in the last 24 hours?
The total transactions of DNA/USDT is 10862 in the last 24 hours, 5443 of which are buy transactions, and 5419 are sales transactions.
What is the trading volume in the DNA/USDT pool in the last 24 hours?
DNA/USDT pool has a trading volume of $1,151,479.54 in the last 24 hours.
What is the exchange rate of 1 DNA to USDT?
The exchange rate of 1 DNA to USDT is 0.2136, captured at 11:12 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.2136 today.
DNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:12:13 AM | sell | $19.95 | $0.2136 | 19.95 | 0.2136 | 93.4 | 0x58...742c | |
| 10/16/2026 | 11:12:12 AM | sell | $24.14 | $0.214 | 24.14 | 0.214 | 112.84 | 0xb4...6306 | |
| 10/16/2026 | 11:12:12 AM | sell | $17.92 | $0.2138 | 17.92 | 0.2138 | 83.84 | 0x97...da0a | |
| 10/16/2026 | 11:12:01 AM | sell | $22.08 | $0.2141 | 22.08 | 0.2141 | 103.1 | 0xf2...0242 | |
| 10/16/2026 | 11:12:01 AM | buy | $146.1 | $0.2149 | 146.1 | 0.2149 | 679.56 | 0xb2...3831 | |
| 10/16/2026 | 11:11:51 AM | sell | $45.64 | $0.2121 | 45.64 | 0.2121 | 215.09 | 0x09...5d23 | |
| 10/16/2026 | 11:11:57 AM | buy | $99.99 | $0.2136 | 99.99 | 0.2136 | 468.01 | 0xcf...db3c | |
| 10/16/2026 | 11:11:46 AM | sell | $21.88 | $0.2122 | 21.88 | 0.2122 | 103.1 | 0x9e...7321 | |
| 10/16/2026 | 11:11:57 AM | buy | $66.59 | $0.2142 | 66.59 | 0.2142 | 310.87 | 0xbe...5811 | |
| 10/16/2026 | 11:11:47 AM | buy | $22.01 | $0.2135 | 22.01 | 0.2135 | 103.09 | 0xd2...e053 | |
| 10/16/2026 | 11:11:42 AM | sell | $24.62 | $0.2135 | 24.62 | 0.2135 | 115.28 | 0x2f...a047 | |
| 10/16/2026 | 11:11:39 AM | sell | $23.8 | $0.2137 | 23.8 | 0.2137 | 111.35 | 0xc9...3708 | |
| 10/16/2026 | 11:11:42 AM | sell | $40.73 | $0.2133 | 40.73 | 0.2133 | 190.95 | 0xdc...db3a | |
| 10/16/2026 | 11:11:42 AM | sell | $6.83 | $0.213 | 6.83 | 0.213 | 32.1 | 0x86...0344 | |
| 10/16/2026 | 11:11:43 AM | sell | $15.2 | $0.2123 | 15.2 | 0.2123 | 71.6 | 0x4f...ab26 | |
| 10/16/2026 | 11:11:42 AM | sell | $20.01 | $0.2131 | 20.01 | 0.2131 | 93.9 | 0x52...964e | |
| 10/16/2026 | 11:11:42 AM | sell | $79.59 | $0.2127 | 79.59 | 0.2127 | 374.18 | 0xbd...1862 | |
| 10/16/2026 | 11:11:39 AM | sell | $4.06 | $0.2138 | 4.06 | 0.2138 | 19 | 0xab...dc29 | |
| 10/16/2026 | 11:11:42 AM | sell | $3.71 | $0.2131 | 3.71 | 0.2131 | 17.41 | 0xa1...1a0c | |
| 10/16/2026 | 11:11:24 AM | sell | $84.01 | $0.2123 | 84.01 | 0.2123 | 395.63 | 0x1c...b7f9 |