- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MB4-WBNB LPs
Info about MB4-WBNB pair
- Pooled MB4:
- 6,529.01
- Pooled WBNB:
- $200.59
MB4/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MB4 token on DEX PancakeSwap V3 is $23.73. MB4 price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,107.40. MB4 token contract is 0x4536819095a8969c94362ba130EE0bB1cda714Cb with a market cap $949,050.49. The liquidity pool contract is 0x004A335932D50f666011935677d96a366AF3eAe2 with total value locked (TVL) of $271,212.06. The MB4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MB4/WBNB now?
The current liquidity of MB4/WBNB with the contract address 0x004A335932D50f666011935677d96a366AF3eAe2 is $271,212.06.
How many transactions are there in the MB4/WBNB pool in the last 24 hours?
The total transactions of MB4/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MB4/WBNB pool in the last 24 hours?
MB4/WBNB pool has a trading volume of $9,107.40 in the last 24 hours.
What is the exchange rate of 1 MB4 to WBNB?
The exchange rate of 1 MB4 to WBNB is 0.04092, captured at 5:55 AM UTC.
How much is 1 MB4 in dollars?
The price of converting 1 MB4 to USD is $23.73 today.
MB4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:50:30 AM | sell | $355.89 | $23.73 | 0.61 | 0.04092 | 15.00 | 0x38...8ec6 | |
| 2024.05.19 | 4:41:22 AM | buy | $52.05 | $23.9 | 0.09 | 0.0412 | 2.18 | 0x03...e08b | |
| 2024.05.19 | 2:25:19 AM | sell | $429.17 | $23.84 | 0.74 | 0.04108 | 18.00 | 0x31...a0f9 | |
| 2024.05.19 | 1:29:39 AM | buy | $348.15 | $23.97 | 0.60 | 0.04131 | 14.52 | 0xaf...a6b2 | |
| 2024.05.18 | 11:40:53 PM | sell | $240.05 | $23.78 | 0.41 | 0.04108 | 10.09 | 0x47...95be | |
| 2024.05.18 | 11:39:17 PM | sell | $26.44 | $23.84 | 0.05 | 0.04114 | 1.11 | 0x02...193d | |
| 2024.05.18 | 10:56:03 PM | sell | $453.41 | $23.86 | 0.78 | 0.04126 | 19.00 | 0x54...074d | |
| 2024.05.18 | 10:55:33 PM | sell | $479.38 | $23.97 | 0.83 | 0.04148 | 20.00 | 0xf9...5a46 | |
| 2024.05.18 | 6:02:41 PM | sell | $24.04 | $24.04 | 0.04 | 0.0416 | 1.00 | 0x6f...ed97 | |
| 2024.05.18 | 5:11:19 PM | buy | $144.74 | $24.12 | 0.25 | 0.04178 | 6.00 | 0x1a...4cb3 | |
| 2024.05.18 | 2:43:36 PM | sell | $143.67 | $23.94 | 0.25 | 0.04157 | 6.00 | 0x61...1b7a | |
| 2024.05.18 | 2:27:59 PM | buy | $144.57 | $24.09 | 0.25 | 0.04178 | 6.00 | 0x47...b1f5 | |
| 2024.05.18 | 2:17:05 PM | buy | $24.02 | $24.02 | 0.04 | 0.04174 | 1.00 | 0xb1...af81 | |
| 2024.05.18 | 2:00:59 PM | buy | $120.82 | $23.99 | 0.21 | 0.0417 | 5.04 | 0xe0...984b | |
| 2024.05.18 | 1:49:47 PM | buy | $23.00 | $24 | 0.04 | 0.04167 | 1.00 | 0xfa...890c | |
| 2024.05.18 | 1:49:08 PM | buy | $23.97 | $23.97 | 0.04 | 0.04166 | 1.00 | 0xdb...0bc0 | |
| 2024.05.18 | 1:40:14 PM | buy | $11.97 | $23.94 | 0.02 | 0.04165 | 0.50 | 0xf4...76af | |
| 2024.05.18 | 1:38:23 PM | buy | $143.54 | $23.92 | 0.25 | 0.04161 | 6.00 | 0x50...b983 | |
| 2024.05.18 | 1:35:35 PM | buy | $143.30 | $23.88 | 0.25 | 0.04154 | 6.00 | 0xb6...1dbb | |
| 2024.05.18 | 1:28:47 PM | buy | $0.02 | $23.93 | 0.00 | 0.04151 | 0.00 | 0x70...a4ba |