WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002728
Price
0.061139 WETH
TVL
$965,949.6
MKT CAP
$27.5M
5m
0.21%
1h
-2.45%
4h
-6.03%
24h
-6.43%
Share
TXNS
292
Buys
102
Sells
190
Volume
46K
Telegram price alerts
Pair:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
1.75B
Pooled WETH:
$201.69

ZERO/WETH price stats on Linea

As of October 2, 2024, the current price of ZERO token on DEX Stratum Exchange is $0.0002728. ZERO price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $46,408.13. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $27,534,678.11. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $965,949.60. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $965,949.60.

The total transactions of ZERO/WETH is 292 in the last 24 hours, 102 of which are buy transactions, and 190 are sales transactions.

ZERO/WETH pool has a trading volume of $46,408.13 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000001139, captured at 7:17 PM UTC.

The price of converting 1 ZERO to USD is $0.0002728 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20247:14:44 PMsell$249.71$0.00027280.10420.061139915,091.49
0x2bf...c1F0
0xf4...4019
10/02/20247:12:09 PMsell$322.73$0.00027220.13520.061141.19M
0x2bf...c1F0
0xde...3a15
10/02/20247:09:34 PMsell$206.96$0.00027230.086810.061142760,056.93
0x2bf...c1F0
0x23...582c
10/02/20247:06:12 PMsell$199.7$0.00027280.083660.061143731,916.52
0xB80...DF95
0x78...a321
10/02/20247:05:20 PMsell$252.7$0.00027310.10580.061144925,264.34
0x2bf...c1F0
0xf2...1008
10/02/20247:05:10 PMsell$140.21$0.00027250.05890.061145514,397.57
0x2bf...c1F0
0x49...af42
10/02/20246:44:56 PMsell$235.4$0.00027740.097240.061146848,554.76
0xfa1...C98F
0xd9...4a12
10/02/20246:40:08 PMsell$161.53$0.00027640.0670.061146584,220.51
0x2bf...c1F0
0x3c...e888
10/02/20246:36:25 PMsell$55.17$0.00027580.022940.061147200,000
0xda1...15C7
0x5a...f447
10/02/20246:36:04 PMsell$12.74$0.00027590.00530.06114746,187.06
0x35A...B6BB
0x74...c6a3
10/02/20246:35:11 PMsell$99.71$0.00027610.041450.061147361,126.9
0xB80...DF95
0xac...293d
10/02/20246:34:33 PMsell$233.45$0.00027630.097050.061148844,872.36
0x2bf...c1F0
0xc1...a5dd
10/02/20246:17:13 PMsell$157.74$0.00027640.065630.06115570,533.33
0xB80...DF95
0x8d...bcea
10/02/20246:17:13 PMsell$180.68$0.00027620.075180.061149653,961.99
0xB80...DF95
0x0a...ba16
10/02/20246:16:41 PMsell$150.9$0.00027710.062680.061151544,474.84
0x2bf...c1F0
0x71...ea4c
10/02/20246:16:31 PMsell$98.54$0.00027720.040930.061151355,398.42
0x2bf...c1F0
0xc0...38f9
10/02/20246:13:22 PMsell$164.57$0.00027970.06780.061152588,328.34
0x2bf...c1F0
0x16...efd6
10/02/20245:44:10 PMsell$142.77$0.0002810.058570.061153507,925
0x29f...3f2C
0x0a...372e
10/02/20245:42:02 PMsell$3.1$0.00028110.0012730.06115311,041.06
0xE1a...F575
0x66...bffc
10/02/20245:15:49 PMsell$53.65$0.0002830.021860.061153189,548.01
0xbe7...EBA3
0x8b...c768