Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 432.59B
- Pooled WETH:
- $19.02
NVIDIA/WETH price stats on Base
As of October 23, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001161. NVIDIA price is up 62.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,021.64. NVIDIA token contract is 0xDDf54542EC14d23Ef730409249958759257B5F18 with a market cap $63,216.75. The liquidity pool contract is 0x0029c405108fD5DAA135a598a758D03922E72C96 with total value locked (TVL) of $99,443.31. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x0029c405108fD5DAA135a598a758D03922E72C96 is $99,443.31.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $11,021.64 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000004442, captured at 1:17 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001161 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:21:57 AM | buy | $359.68 | $0.061161 | 0.1376 | 0.0104442 | 3.1B | 0x34...1a32 | |
10/23/2024 | 12:21:29 AM | buy | $488.03 | $0.061141 | 0.1867 | 0.0104367 | 4.28B | 0x11...3376 | |
10/23/2024 | 12:20:49 AM | buy | $358.64 | $0.061122 | 0.1372 | 0.0104292 | 3.2B | 0x56...a07c | |
10/23/2024 | 12:20:19 AM | buy | $138.61 | $0.061111 | 0.053 | 0.0104249 | 1.25B | 0xfe...1f20 | |
10/23/2024 | 12:19:49 AM | buy | $515.79 | $0.061096 | 0.1972 | 0.0104192 | 4.7B | 0x9f...a8ae | |
10/23/2024 | 12:19:23 AM | buy | $444.13 | $0.061075 | 0.1698 | 0.010411 | 4.13B | 0x60...0eba | |
10/23/2024 | 12:18:53 AM | buy | $233.23 | $0.06106 | 0.0891 | 0.0104052 | 2.2B | 0x7d...059f | |
10/23/2024 | 12:18:25 AM | buy | $515.13 | $0.061044 | 0.1968 | 0.0103989 | 4.93B | 0xc0...8ef1 | |
10/23/2024 | 12:17:55 AM | buy | $322.66 | $0.061025 | 0.1233 | 0.0103919 | 3.15B | 0x33...c815 | |
10/23/2024 | 12:17:25 AM | buy | $439.45 | $0.061008 | 0.1681 | 0.0103855 | 4.36B | 0x33...b5c5 | |
10/23/2024 | 12:17:01 AM | buy | $43.91 | $0.079976 | 0.0168 | 0.0103816 | 440.24M | 0x05...df00 | |
10/23/2024 | 12:16:33 AM | buy | $258.56 | $0.079911 | 0.0989 | 0.0103791 | 2.61B | 0xba...5459 | |
10/23/2024 | 12:16:07 AM | buy | $152.49 | $0.079828 | 0.0583 | 0.0103757 | 1.55B | 0x3f...9b63 | |
10/23/2024 | 12:15:41 AM | buy | $414.62 | $0.079708 | 0.1585 | 0.0103711 | 4.27B | 0xdd...45dd | |
10/23/2024 | 12:15:09 AM | buy | $100.8 | $0.079608 | 0.0385 | 0.0103669 | 1.05B | 0x42...d2ea | |
10/23/2024 | 12:14:43 AM | buy | $55.24 | $0.079575 | 0.0211 | 0.0103657 | 576.97M | 0xb3...20dd | |
10/23/2024 | 12:14:19 AM | buy | $94.52 | $0.079544 | 0.0361 | 0.0103645 | 990.4M | 0xdb...d41e | |
10/23/2024 | 12:13:53 AM | buy | $14.65 | $0.079516 | 0.0056 | 0.0103636 | 154M | 0xc7...941f | |
10/23/2024 | 12:13:23 AM | buy | $57.07 | $0.079504 | 0.0218 | 0.010363 | 600.47M | 0x45...2c1f | |
10/23/2024 | 12:12:53 AM | buy | $329.99 | $0.079427 | 0.126 | 0.0103599 | 3.5B | 0x83...dca1 |