WhatToFarm
/
Get started
12 Swap

Info about HZN-WETH pair

Price USD
$0.001093
Price
0.064834 WETH
TVL
$220.09
MKT CAP
$109.4K
5m
0%
1h
0%
4h
15.85%
24h
15.85%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled HZN:
163,573.84
Pooled WETH:
$0.01818

HZN/WETH price stats on Linea

As of September 8, 2024, the current price of HZN token on DEX HorizonDEX is $0.001093. HZN price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.38. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $109,395.87. The liquidity pool contract is 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e with total value locked (TVL) of $220.10. The HZN/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of HZN/WETH with the contract address 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e is $220.10.

The total transactions of HZN/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

HZN/WETH pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 HZN to WETH is 0.0000004834, captured at 1:56 AM UTC.

The price of converting 1 HZN to USD is $0.001093 today.

HZN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:59:22 PMbuy$1.1$0.0010040.00048770.0644391,098.53
0xCa5...BF95
0x6a...1b44
09/07/20249:59:22 PMbuy$2.26$0.0010930.0010.0648342,068.42
0xF7F...45dF
0x9a...bf34
09/07/20249:54:46 PMbuy$1.33$0.00094430.000590.0641611,417.68
0x4a8...7333
0x52...81c1
09/07/20249:54:46 PMbuy$1.33$0.00087760.000590.0638681,525.3
0xDE0...1163
0x4f...f592
09/07/20249:54:42 PMbuy$1.33$0.00081340.000590.0635851,645.67
0xDE0...1163
0x85...27bb
09/06/20242:53:25 PMbuy$0.2321$0.00079530.00010.063425291.89
0xDeF...4CCb
0x01...9611
09/05/202411:40:40 PMbuy$0.7105$0.00078970.00030.063334899.72
0xD6d...AB47
0xb7...8294
09/05/20247:52:19 AMsell$1.29$0.00093150.00053830.0638631,393.58
0xCa5...BF95
0x9b...fdb6
09/05/20247:52:21 AMsell$2.53$0.00083960.0010490.0634823,013.32
0xF7F...45dF
0xef...b0cd
09/05/20241:41:18 AMbuy$0.2463$0.00098450.00010.063996250.23
0x8C0...4586
0x37...69a1
09/05/20241:15:16 AMbuy$1.58$0.00093540.00064420.0638121,689.91
0xCa5...BF95
0x33...3edb
09/04/20242:49:01 AMbuy$1.38$0.00083190.00058530.0635191,663.1
0xCa5...BF95
0x43...5a19
09/03/20247:04:22 PMbuy$0.04916$0.00083120.000020.06338159.14
0x73d...2bf1
0x13...2b78
09/03/20248:10:24 AMsell$1.72$0.00088580.00068350.0635121,946.42
0xCa5...BF95
0xbf...1b94
09/03/20243:40:34 AMbuy$0.4895$0.00092120.0001940.06365531.38
0xC91...8824
0x79...069e
09/03/20242:36:05 AMbuy$1.49$0.000880.000590.0634651,702.28
0xDE0...1163
0x13...aa9e
09/03/20241:54:25 AMbuy$0.02663$0.00084350.000010510.06332931.57
0xcC1...9D0B
0x78...fd36
09/02/202410:48:17 AMbuy$1.51$0.0008040.00060.0631911,880.09
0x096...Df3E
0x56...2e9c
08/31/20245:54:51 AMbuy$1.26$0.0007450.00050.0629521,693.67
0x096...Df3E
0x8d...f003
08/30/20244:25:20 PMsell$2.54$0.00074520.0010380.0630473,408.63
0xF7F...45dF
0xe5...232f