Info about HZN-WETH pair
- Pooled HZN:
- 163,573.84
- Pooled WETH:
- $0.01818
HZN/WETH price stats on Linea
As of September 8, 2024, the current price of HZN token on DEX HorizonDEX is $0.001093. HZN price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.38. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $109,395.87. The liquidity pool contract is 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e with total value locked (TVL) of $220.10. The HZN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of HZN/WETH now?
The current liquidity of HZN/WETH with the contract address 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e is $220.10.
How many transactions are there in the HZN/WETH pool in the last 24 hours?
The total transactions of HZN/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HZN/WETH pool in the last 24 hours?
HZN/WETH pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 HZN to WETH?
The exchange rate of 1 HZN to WETH is 0.0000004834, captured at 1:56 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.001093 today.
HZN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:59:22 PM | buy | $1.1 | $0.001004 | 0.0004877 | 0.064439 | 1,098.53 | 0x6a...1b44 | |
09/07/2024 | 9:59:22 PM | buy | $2.26 | $0.001093 | 0.001 | 0.064834 | 2,068.42 | 0x9a...bf34 | |
09/07/2024 | 9:54:46 PM | buy | $1.33 | $0.0009443 | 0.00059 | 0.064161 | 1,417.68 | 0x52...81c1 | |
09/07/2024 | 9:54:46 PM | buy | $1.33 | $0.0008776 | 0.00059 | 0.063868 | 1,525.3 | 0x4f...f592 | |
09/07/2024 | 9:54:42 PM | buy | $1.33 | $0.0008134 | 0.00059 | 0.063585 | 1,645.67 | 0x85...27bb | |
09/06/2024 | 2:53:25 PM | buy | $0.2321 | $0.0007953 | 0.0001 | 0.063425 | 291.89 | 0x01...9611 | |
09/05/2024 | 11:40:40 PM | buy | $0.7105 | $0.0007897 | 0.0003 | 0.063334 | 899.72 | 0xb7...8294 | |
09/05/2024 | 7:52:19 AM | sell | $1.29 | $0.0009315 | 0.0005383 | 0.063863 | 1,393.58 | 0x9b...fdb6 | |
09/05/2024 | 7:52:21 AM | sell | $2.53 | $0.0008396 | 0.001049 | 0.063482 | 3,013.32 | 0xef...b0cd | |
09/05/2024 | 1:41:18 AM | buy | $0.2463 | $0.0009845 | 0.0001 | 0.063996 | 250.23 | 0x37...69a1 | |
09/05/2024 | 1:15:16 AM | buy | $1.58 | $0.0009354 | 0.0006442 | 0.063812 | 1,689.91 | 0x33...3edb | |
09/04/2024 | 2:49:01 AM | buy | $1.38 | $0.0008319 | 0.0005853 | 0.063519 | 1,663.1 | 0x43...5a19 | |
09/03/2024 | 7:04:22 PM | buy | $0.04916 | $0.0008312 | 0.00002 | 0.063381 | 59.14 | 0x13...2b78 | |
09/03/2024 | 8:10:24 AM | sell | $1.72 | $0.0008858 | 0.0006835 | 0.063512 | 1,946.42 | 0xbf...1b94 | |
09/03/2024 | 3:40:34 AM | buy | $0.4895 | $0.0009212 | 0.000194 | 0.06365 | 531.38 | 0x79...069e | |
09/03/2024 | 2:36:05 AM | buy | $1.49 | $0.00088 | 0.00059 | 0.063465 | 1,702.28 | 0x13...aa9e | |
09/03/2024 | 1:54:25 AM | buy | $0.02663 | $0.0008435 | 0.00001051 | 0.063329 | 31.57 | 0x78...fd36 | |
09/02/2024 | 10:48:17 AM | buy | $1.51 | $0.000804 | 0.0006 | 0.063191 | 1,880.09 | 0x56...2e9c | |
08/31/2024 | 5:54:51 AM | buy | $1.26 | $0.000745 | 0.0005 | 0.062952 | 1,693.67 | 0x8d...f003 | |
08/30/2024 | 4:25:20 PM | sell | $2.54 | $0.0007452 | 0.001038 | 0.063047 | 3,408.63 | 0xe5...232f |