- 24j TXNS239
- 24j VolumeUS$106,6 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$105,74 | 191 hr 16 j 36 mnt | US$1,1 jt | US$12,6 jt | 17 | US$17,8 rb | 0% | -2.35% | 0.26% | 9.59% | ||
2 | US$0,01345 | 13 hr 20 j 49 mnt | US$95,8 rb | US$97,5 jt | 1 | US$203,37 | 0% | 0% | 0% | -3.56% | ||
3 | US$135,13 | 191 hr 15 j 12 mnt | US$94,6 rb | US$451,4 rb | 5 | US$806,2 | 0% | 2.39% | 2.39% | -4.04% | ||
4 | US$0,00006534 | 171 hr 11 j 14 mnt | US$38,2 rb | US$65,1 rb | 1 | US$15,57 | 0% | 0% | 0% | -4.61% | ||
5 | US$0,00003275 | 77 hr 8 j 53 mnt | US$25,6 rb | US$32,4 rb | 1 | US$206,33 | 0% | 0% | 0% | -6.34% | ||
6 | US$21,06 | 128 hr 22 j 45 mnt | US$24,4 rb | US$46,8 rb | 1 | US$62,21 | 0% | 0% | 0% | 0% | ||
7 | US$455,12 | 287 hr 15 j 47 mnt | US$14 rb | US$4,5 jt | 0 | <US$1 | 0% | 0% | 0% | -2.21% | ||
8 | US$0,01565 | 120 hr 8 j 36 mnt | US$13 rb | US$2,1 jt | 0 | <US$1 | 0% | 0% | 0% | -2.40% | ||
9 | US$0,00002053 | 154 hr 4 j 44 mnt | US$10,4 rb | US$21 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
10 | US$0,055289 | 174 hr 2 j 49 mnt | US$5,8 rb | US$5,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
11 | US$0,055466 | 162 hr 17 j 35 mnt | US$5,4 rb | US$5,5 rb | 0 | <US$1 | 0% | 0% | 0% | -1.34% | ||
12 | US$0,056786 | 41 hr 4 j 17 mnt | US$5,3 rb | US$6,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
13 | US$7,7 | 131 hr 23 j 6 mnt | US$5,2 rb | US$38,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
14 | US$0,054964 | 115 hr 7 j 15 mnt | US$4,9 rb | US$4,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
15 | US$0,053796 | 177 hr 7 j 2 mnt | US$4,6 rb | US$3,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$0,054394 | 106 hr 6 j 17 mnt | US$4,6 rb | US$4,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
17 | US$104,77 | 40 hr 2 j 57 mnt | US$4,2 rb | US$53,2 rb | 0 | <US$1 | 0% | 0% | 0% | 34.76% | ||
18 | US$0,054107 | 175 hr 6 j 45 mnt | US$4 rb | US$4,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
19 | US$0,055517 | 153 hr 23 j 20 mnt | US$3,8 rb | US$5,5 rb | 0 | <US$1 | 0% | 0% | 0% | -0.46% | ||
20 | US$0,0009108 | 24 hr 4 j 21 mnt | US$3,8 rb | US$81,3 rb | 2 | US$65,16 | 0% | 0% | -3.16% | -8.61% | ||
21 | US$0,051603 | 176 hr 18 j 51 mnt | US$3,2 rb | US$1,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
22 | US$0,052338 | 8 hr 2 j 45 mnt | US$3 rb | US$2,4 rb | 0 | <US$1 | 0% | 0% | 0% | -14.29% | ||
23 | US$0,051954 | 176 hr 2 j 27 mnt | US$3 rb | US$1,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
24 | US$0,052148 | 177 hr 1 j 7 mnt | US$3 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
25 | US$0,00001436 | 7 hr 8 j 8 mnt | US$2,8 rb | US$71,2 rb | 1 | US$48,77 | 0% | 0% | 0% | -8.51% | ||
26 | US$0,051794 | 127 hr 6 j 1 mnt | US$2,7 rb | US$1,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
27 | US$0,00145 | 105 hr 12 j 56 mnt | US$2,5 rb | US$456,6 rb | 0 | <US$1 | 0% | 0% | 0% | 7.78% | ||
28 | US$0,051393 | 161 hr 5 j 13 mnt | US$2,5 rb | US$1,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$7,61 | 140 hr 8 j 4 mnt | US$2,4 rb | US$37,6 rb | 0 | <US$1 | 0% | 0% | 0% | 1.08% | ||
30 | US$0,051653 | 40 hr 11 j 16 mnt | US$2,3 rb | US$1,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,0001158 | 9 hr 17 j 46 mnt | US$2,2 rb | US$5,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
32 | US$0,057235 | - | US$2,1 rb | US$3,1 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
33 | US$0,05142 | 104 hr 8 mnt | US$2,1 rb | US$1,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$0,051143 | 9 hr 8 j 29 mnt | US$2,1 rb | US$7,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
35 | US$0,001585 | 106 hr 4 j 28 mnt | US$1,6 rb | US$16,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$0,068414 | 100 hr 21 j 1 mnt | US$1,6 rb | US$841,46 | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
37 | US$0,00006283 | 9 hr 10 j 14 mnt | US$1,6 rb | US$26,4 rb | 1 | US$63,97 | 0% | 0% | 0% | -14.85% | ||
38 | US$14,55 | 124 hr 5 j 53 mnt | US$1,4 rb | US$72,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
39 | US$0,02518 | 190 hr 12 j 43 mnt | US$1,4 rb | US$5,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
40 | US$0,01431 | 8 hr 18 j 37 mnt | US$1,1 rb | US$102,5 jt | 0 | <US$1 | 0% | 0% | 0% | -1.73% | ||
41 | US$85,64 | 52 hr 6 j 18 mnt | US$1 rb | US$84,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$33,65 | 110 hr 18 j 14 mnt | US$711,82 | US$796,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
43 | US$0,0105764 | 263 hr 7 j 28 mnt | US$631,67 | US$55,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
44 | US$0,05288 | 37 hr 7 j 14 mnt | US$598,12 | US$198,8 rb | 2 | US$28,32 | 0% | 0% | -13.34% | -1.53% | ||
45 | US$0,057683 | 176 hr 22 j 40 mnt | US$552,87 | US$7,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$107,53 | - | US$491,4 | US$102,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$2,4 | 102 hr 6 j 37 mnt | US$476,28 | US$240,46 | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$48,03 | - | US$462,98 | US$45,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,05602 | 120 hr 9 j 12 mnt | US$459,65 | US$5,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$0,06281 | 191 hr 16 j 27 mnt | US$358,88 | US$34,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time Coq Inu
Per tanggal 15 November 2024, terdapat 78 pasangan perdagangan di DEX Coq Inu. TVL (total value locked) adalah US$1.510.214,37, dengan volume perdagangan sebesar US$106.628,42 dalam 239 transaksi dalam 24 jam terakhir.