WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00004238
Presyo
0.071368 WETH
TVL
$1,334.69
MKT CAP
$428.9K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x430e32C19805dbDFC114A04c03886C2509C45055
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
15.56M
Pinagsama WETH:
$0.2155

ZORRO/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX zkSwap ay $0.00004238. Ang presyo ng ZORRO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.87. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $428,919.93. Ang kontrata ng liquidity pool ay 0x430e32C19805dbDFC114A04c03886C2509C45055 na may kabuuang halaga na naka-lock (TVL) na $1,334.70. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x430e32C19805dbDFC114A04c03886C2509C45055 ay $1,334.70.

Ang kabuuang transaksyon ng ZORRO/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $39.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001368, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00004238 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:57:21 PMbuy$8.49$0.000042380.0027420.071368200,346.94
0x388...7AE6
0x1e...dc69
11/15/202410:21:18 PMsell$3.3$0.000041930.001070.07135678,929.63
0x64b...4508
0xe6...16bc
11/15/20247:16:29 PMbuy$2.87$0.000041110.00094960.07135869,883.05
0xCd8...32da
0xd1...0f5a
11/15/20247:16:28 PMbuy$2.05$0.00004080.00067870.07134850,331.57
0x34B...Bd18
0xec...e894
11/15/20247:16:27 PMsell$11.19$0.000041220.0036990.071362271,506.03
0xADd...F324
0xdc...96ed
11/15/202410:47:06 AMbuy$4.34$0.000042860.0014020.071382101,406.72
0x38E...66Ee
0x37...b794
11/15/202410:13:35 AMbuy$0.8807$0.000042590.00028420.07137420,677.77
0x979...24F9
0x98...1478
11/15/202410:03:05 AMsell$6.5$0.000042690.0020990.071378152,298.3
0xADd...F324
0x51...7406
11/15/202412:34:23 AMsell$0.2206$0.000042980.000071620.0713955,133.72
0x2C1...57bE
0x83...d7c1
11/14/202411:50:49 PMsell$8.47$0.000043090.0027790.071413196,644.09
0x2ca...E65a
0x20...062a
11/14/20246:29:36 PMsell$9.26$0.000045570.0029490.071451203,244.45
0xdDa...B2A3
0xf7...2d1a
11/14/20242:14:20 PMsell$2.96$0.000046870.00093270.07147663,158.74
0x3Aa...a433
0xcc...e278
11/14/20241:46:37 PMbuy$3.21$0.000047210.0010080.07148168,025.87
0xA0E...cE54
0x89...592a
11/14/20241:37:06 PMsell$2.57$0.000046930.00080840.07147554,808.93
-
0xd8...48b9
11/14/202412:40:12 PMbuy$5.2$0.000046990.0016340.071475110,803.82
0xADd...F324
0x49...f2b8
11/14/20247:16:19 AMsell$2.58$0.000046630.00081220.07146455,474.24
0x9e3...5AfC
0x3d...a92b
11/14/20242:15:47 AMbuy$2.85$0.000047290.00088840.07146960,472.86
0x6Ba...1D8D
0xfa...1ebe
11/13/20244:49:05 PMbuy$8.42$0.000047320.0025690.071443178,027.92
0x3ff...3aE2
0xe8...4e69
11/13/20244:49:04 PMsell$10.51$0.000047280.0032050.071441222,295.09
0xADd...F324
0x22...7a7d
11/13/20246:32:36 AMsell$8.6$0.000046620.0027380.071484184,454.05
0x388...7AE6
0x7f...d87c