WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00004891
Presyo
0.071218 WETH
TVL
$1,315.71
MKT CAP
$488.9K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x430e32C19805dbDFC114A04c03886C2509C45055
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
13.46M
Pinagsama WETH:
$0.1638

ZORRO/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX zkSwap ay $0.00004891. Ang presyo ng ZORRO ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $111.83. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $488,867.58. Ang kontrata ng liquidity pool ay 0x430e32C19805dbDFC114A04c03886C2509C45055 na may kabuuang halaga na naka-lock (TVL) na $1,315.71. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x430e32C19805dbDFC114A04c03886C2509C45055 ay $1,315.71.

Ang kabuuang transaksyon ng ZORRO/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $111.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001218, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00004891 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:19:49 AMsell$1$0.000048910.00025120.07121820,623.58
0x9eb...07ab
0x14...7ffd
12/17/20241:29:12 AMbuy$7.13$0.000047870.0018010.071208149,047.97
0xb7C...1Aa6
0x17...ff7b
12/16/20245:01:27 PMbuy$2.67$0.000048010.00067860.07121655,772.53
0x82c...5809
0x3c...6f5a
12/16/20245:01:28 PMsell$7.02$0.000047610.0017790.071206147,475.09
0x3Ab...d77E
0x8f...36d4
12/16/202411:20:36 AMbuy$24.43$0.000047660.0062070.07121579,095.55
0xFff...9FD4
0xb4...fba0
12/16/202411:20:36 AMbuy$25.93$0.000045770.0065870.071162566,447.36
0xffF...78b0
0x3b...ac45
12/16/202411:20:35 AMsell$43.62$0.000047660.011080.071211M
0x56e...cb33
0xf9...8c2f
12/16/20242:20:32 AMsell$0.001403$0.000047230.0635190.07118429.71
0xB1E...5947
0xd0...6c44
12/15/20245:29:08 PMsell$8.97$0.00004680.0023030.071201191,694.31
-
0x18...f181
12/15/202412:28:25 PMsell$0.9003$0.00004720.00023270.0712219,072.91
0xFf9...0E52
0xb0...0212
12/15/20243:30:22 AMsell$3.43$0.000047630.00088530.07122872,052.03
-
0x9a...6151
12/15/202412:38:30 AMsell$0.1564$0.000047680.000040540.0712353,280.92
0x349...bd1D
0x42...4a76
12/14/202410:22:54 AMsell$2.54$0.000048370.00065210.0712452,556.5
-
0xe9...519a
12/14/20248:47:17 AMbuy$6.46$0.000048460.0016470.071235133,385.85
0xdd9...B073
0x42...0653
12/13/20248:34:23 PMbuy$0.02426$0.000047970.0561860.071223505.83
-
0xac...6965
12/13/20248:34:05 PMbuy$0.09653$0.000047960.000024610.0712222,012.63
-
0x81...ca2f
12/13/20248:33:52 PMbuy$0.07234$0.000047950.000018440.0712221,508.73
-
0x34...6111
12/13/20248:13:23 PMsell$0.04938$0.000047780.000012610.071221,033.46
0xA97...71B8
0xd9...d8da
12/12/20249:26:50 PMbuy$0.9969$0.00004740.00025670.0712221,030.29
-
0xa5...9715
12/12/20248:30:25 PMsell$4.87$0.000047480.0012570.071226102,569.5
0xf3A...00C6
0xdc...27ae