WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.006284
Presyo
0.051573 WETH
TVL
$5,112.21
MKT CAP
$413.2K
5m
0%
1h
0%
4h
0%
24h
-6.68%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
237
Telegram price alerts
Pares:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
408,297.5
Pinagsama WETH:
$0.6398

ZKID/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZKID token sa DEX zkSwap ay $0.006284. Ang presyo ng ZKID ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $236.65. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $413,186.30. Ang kontrata ng liquidity pool ay 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB na may kabuuang halaga na naka-lock (TVL) na $5,112.21. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB ay $5,112.21.

Ang kabuuang transaksyon ng ZKID/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $236.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.000001573, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.006284 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:13:32 PMsell$12.56$0.0062840.0031460.0515732,000
-
0x37...70a8
12/17/20242:15:46 AMbuy$0.5466$0.0063150.0001370.05158386.55
-
0x05...e65a
12/16/20247:33:18 PMbuy$49.64$0.0062630.01230.0515527,925.46
0xbD4...632A
0xd7...a80e
12/16/20246:51:33 PMbuy$3.51$0.0061880.00086350.05152567.76
-
0x0b...16c3
12/16/20246:51:32 PMsell$150.18$0.0061920.03690.05152122,990.49
0x93c...B455
0x9b...01f7
12/16/20242:47:19 PMsell$5.64$0.006680.0014390.051703845.11
0xe8a...6568
0x4b...43bd
12/16/20241:37:19 PMsell$4.59$0.0066580.0011790.051709690
0x145...556f
0x6e...5f55
12/16/20241:23:48 PMsell$4.6$0.0066780.0011840.051715690
0x6Df...5b14
0xb2...cd1a
12/16/202412:14:26 PMsell$5.33$0.0067340.0013650.051722792.62
-
0x49...943f
12/16/20249:04:20 AMsell$27.53$0.0068820.006960.051744,000
0xB3c...3D84
0xcd...a1dc
12/16/20241:10:12 AMsell$39.65$0.0071340.0099310.0517875,557.67
0xB80...DF95
0xb8...15bb
12/16/20241:10:12 AMbuy$0.6065$0.0070440.00015190.05176486.1
-
0x59...fd24
12/15/202411:27:16 PMsell$17.94$0.0071610.0045740.0518252,506.08
0xB80...DF95
0x6d...9172
12/15/20246:04:26 PMsell$17.7$0.0072010.0045460.0518492,458.46
0x6aC...F55c
0x3a...e563
12/15/20245:54:46 PMsell$9.6$0.007280.0024640.0518681,319.43
0xBb0...1436
0xd3...132e
12/15/20245:48:19 PMbuy$26.13$0.0072480.0067060.0518593,606.27
0xBb0...1436
0xec...4c0f
12/15/202410:41:09 AMsell$27.96$0.0071640.0072530.0518583,903.47
0xB80...DF95
0x1c...94b5
12/15/20245:20:10 AMsell$32.77$0.0073770.0084410.05194,442.21
0xB80...DF95
0x0b...fbc4
12/14/202412:16:49 PMbuy$2.65$0.0074880.00068150.051924354.13
0xDa8...382B
0xce...d556
12/14/202412:16:48 PMsell$33.73$0.007560.008670.0519434,462.13
0xB80...DF95
0xc0...86de