WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.006082
Presyo
0.05201 WETH
TVL
$4,485.65
MKT CAP
$399.2K
5m
0%
1h
0%
4h
0%
24h
-15.44%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
210
Telegram price alerts
Pares:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
370,782.12
Pinagsama WETH:
$0.7412

ZKID/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZKID token sa DEX zkSwap ay $0.006082. Ang presyo ng ZKID ay pababa -15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $209.66. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $399,227.99. Ang kontrata ng liquidity pool ay 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB na may kabuuang halaga na naka-lock (TVL) na $4,485.65. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB ay $4,485.65.

Ang kabuuang transaksyon ng ZKID/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $209.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.00000201, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.006082 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:18:57 PMsell$14.09$0.0060820.0046570.052012,316.87
0xffF...78b0
0x2b...04b3
11/15/20245:08:54 PMbuy$0.5243$0.0061520.00017260.05202585.22
-
0x96...f322
11/15/20242:42:12 PMsell$28.89$0.0062520.0094610.0520474,620.92
0xB80...DF95
0x64...2ea7
11/15/20242:40:14 PMsell$18.53$0.0063680.0060710.0520852,911.01
0xB80...DF95
0x29...4a2f
11/15/20249:47:47 AMsell$9.83$0.0065590.0031730.0521151,500
0xBBb...5b12
0x5a...58b1
11/15/20244:10:51 AMsell$1.62$0.0065510.00052840.052126248.56
0xbD4...632A
0xec...6d19
11/15/20244:10:09 AMsell$40.7$0.0066690.01320.0521646,103.01
0xbD4...632A
0xda...a85d
11/15/20243:49:18 AMsell$48.93$0.0069160.015890.0522467,074.12
0xB80...DF95
0x46...0c3f
11/15/20243:48:09 AMsell$46.51$0.0071920.01510.0523366,467.15
0xB80...DF95
0x0a...69d4
11/14/20247:10:42 PMbuy$49.93$0.0073250.015930.0523376,815.88
0xbD4...632A
0xb2...c7bc
11/14/20246:00:03 PMsell$10.69$0.0072010.0034120.0522971,485.01
0xFff...9FD4
0x77...736a
11/14/20243:23:06 PMsell$8.9$0.0071680.0028770.0523161,242.3
0x848...72a4
0x0a...8251
11/14/20241:57:32 PMsell$38.89$0.0074840.012260.052365,196.18
0xaa4...4cBA
0x8e...692d
11/14/202411:13:01 AMsell$3.79$0.0075870.0011970.052394500
0xFa0...463B
0xa2...c9c7
11/14/202411:12:21 AMsell$3.8$0.0076090.00120.052401500
0xFa0...463B
0x27...9f44
11/14/20249:07:51 AMsell$4.09$0.0077440.0012750.052414528.14
-
0x4c...830b
11/14/20247:11:41 AMsell$5.05$0.0077170.0015850.052422654.5
-
0x5e...3578
11/13/20246:48:31 PMsell$34.13$0.0080370.010440.0524584,247.49
0xAb7...8340
0xe2...1429
11/13/20245:24:20 PMsell$94.54$0.0084770.028730.05257611,152.38
0xB80...DF95
0xa2...57c2
11/13/20245:02:23 PMsell$6.85$0.0087840.0020840.052672780
0xf45...64C0
0x87...74d9