WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.001363
Presyo
0.063986 WETH
TVL
$2,191.85
MKT CAP
$88.2K
5m
0%
1h
0%
4h
1.39%
24h
13.48%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
820,251.39
Pinagsama WETH:
$0.3204

ZKID/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng ZKID token sa DEX zkSwap ay $0.001363. Ang presyo ng ZKID ay pataas 13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.48. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $88,181.90. Ang kontrata ng liquidity pool ay 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB na may kabuuang halaga na naka-lock (TVL) na $2,191.86. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB ay $2,191.86.

Ang kabuuang transaksyon ng ZKID/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $94.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.0000003986, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.001363 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202510:32:12 AMsell$23.5$0.0013630.0068720.06398617,241.09
0xB80...DF95
0x90...e65a
01/17/202510:13:08 AMsell$0.9986$0.0013960.00029150.064075715.27
0xB80...DF95
0x9a...5fdb
01/17/20259:54:20 AMbuy$18.02$0.0013690.005290.06402113,155
0x435...bdc8
0x84...f945
01/17/20259:52:49 AMsell$0.1882$0.0013440.000055280.063949140
0xB3c...3D84
0x20...6cb6
01/17/20253:26:46 AMbuy$49.95$0.0012710.014830.06377539,294.42
0xFC4...ABCe
0x9e...754b
01/16/20258:45:06 PMsell$1.8$0.0012010.00054020.0636011,500.12
0x569...99da
0x21...cd96
01/15/20258:13:05 PMsell$1.89$0.0012470.00054750.0636131,515.03
0xB80...DF95
0xf0...eb1b
01/15/20258:06:40 PMsell$2.49$0.0012460.0007250.0636281,997.99
0xB80...DF95
0x62...6bc0
01/15/20258:00:39 PMbuy$1.33$0.0012490.000390.063641,071.41
0x4a8...7333
0x87...17e3
01/15/20258:00:32 PMsell$8.74$0.0012560.0025460.0636586,962.55
0xB80...DF95
0x1c...dd58
01/15/20257:54:25 PMsell$6.84$0.0012740.0019930.0637115,369.97
0xB80...DF95
0x21...de95
01/15/20257:24:42 PMsell$3.43$0.0012660.0010170.0637472,714.46
0xC29...4786
0x27...5113
01/15/20254:48:09 PMsell$19.9$0.001280.0059540.06383115,542.51
0xB80...DF95
0x5e...c57a
01/15/20254:23:17 PMsell$23.06$0.0013390.0068650.06398717,217.68
0xB80...DF95
0xe2...cac1
01/15/20253:34:15 PMbuy$49.96$0.0013020.014940.06389438,365.85
0xbD4...632A
0x4c...f28a
01/15/202511:14:16 AMsell$23.09$0.0012150.0072120.06379519,002.17
0xB80...DF95
0x5e...91f8
01/15/20256:41:09 AMsell$25.49$0.0012810.0079160.06397919,893.33
0xB80...DF95
0x43...61b6
01/15/20256:38:11 AMsell$29.26$0.0013490.0090910.06419121,692.02
0xB80...DF95
0x16...bf7f
01/15/20251:38:38 AMbuy$29.97$0.0013590.0092560.06419722,052.18
0xFC4...ABCe
0x90...4b8d
01/14/202512:21:10 PMsell$1.66$0.0013030.00052110.064081,277.05
0x4a8...7333
0x66...ff3d