WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.0007971
Presyo
0.064434 WETH
TVL
$1,231.43
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
778,743.93
Pinagsama WETH:
$0.3425

ZKID/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZKID token sa DEX zkSwap ay $0.0007971. Ang presyo ng ZKID ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.36. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $52,183.18. Ang kontrata ng liquidity pool ay 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB na may kabuuang halaga na naka-lock (TVL) na $1,231.43. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB ay $1,231.43.

Ang kabuuang transaksyon ng ZKID/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $24.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.0000004434, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.0007971 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:16:13 AMsell$6.87$0.00079710.0038210.0644348,618.94
0xB80...DF95
0x2f...a367
04/23/20251:58:46 PMbuy$7.4$0.00079850.0041350.0644569,278.27
0xB80...DF95
0x29...a842
04/23/20251:18:05 PMbuy$10.08$0.00078670.0055520.06433212,815.87
0xB80...DF95
0xc9...e728
04/22/20258:01:10 AMsell$17.95$0.00070940.01110.06438525,314.11
0xB80...DF95
0xda...58e5
04/22/202512:36:08 AMbuy$6.54$0.00070340.0041790.0644939,301.36
0xB80...DF95
0x07...6d48
04/20/202510:58:10 PMsell$20.31$0.00072530.012840.06458728,006.88
0xB80...DF95
0x07...51b2
04/20/202510:57:12 PMbuy$5.48$0.00074810.0034690.0647317,332.29
0x773...bDFa
0x88...8dbc
04/20/202510:44:47 PMbuy$9.4$0.00072690.0059470.06459712,936.26
0x773...bDFa
0xa4...7651
04/15/202510:08:35 PMbuy$6.85$0.0007160.0042790.0644739,567.05
0xB80...DF95
0xb1...0d6c
04/15/20255:46:15 AMsell$2.21$0.00072450.0013450.0644093,052.24
0xFa0...463B
0xc1...4f54
04/13/20251:23:10 PMsell$18$0.00073340.011220.06457124,547.09
0xB80...DF95
0x06...0c46
04/12/202511:45:05 AMbuy$11.09$0.00074170.0069630.06465514,957.7
0xB80...DF95
0x20...57cc
04/11/20257:49:29 PMbuy$4.78$0.0007090.0030550.0645246,752.19
0xB80...DF95
0x4b...4beb
04/11/202511:02:19 AMbuy$0.1553$0.00070260.000099120.064483221.07
0xFa0...463B
0xb2...6477
04/11/202511:01:24 AMsell$0.2379$0.00069850.00015180.064457340.65
0xFa0...463B
0xce...4840
04/11/202511:00:57 AMsell$0.7107$0.00070110.00045350.0644741,013.57
0x4a8...7333
0xd1...3bcc
04/11/202511:00:54 AMbuy$2.2$0.0007020.0014070.064483,140.65
0xFa0...463B
0xad...8019
04/11/20258:36:16 AMbuy$11.14$0.0006790.0071710.06436816,415.3
0xB80...DF95
0xb8...6862
04/10/202512:00:15 PMbuy$12.42$0.00066430.0078140.06417918,699.36
0xB80...DF95
0x41...de47
04/10/202512:00:12 PMbuy$11.98$0.0006780.0075360.06426518,892.63
0xB80...DF95
0x24...eeec