WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.0006846
Presyo
0.062831 WETH
TVL
$1,321.85
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
980,561.27
Pinagsama WETH:
$0.2733

ZKID/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZKID token sa DEX zkSwap ay $0.0006846. Ang presyo ng ZKID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.73. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $44,485.90. Ang kontrata ng liquidity pool ay 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB na may kabuuang halaga na naka-lock (TVL) na $1,321.85. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB ay $1,321.85.

Ang kabuuang transaksyon ng ZKID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.0000002831, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.0006846 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:18:18 PMsell$11.73$0.00068460.0048510.06283117,133.88
0x1F3...83cD
0x7a...bae2
06/02/20256:15:24 AMsell$0.9103$0.00071950.0003650.0628851,265.11
0xc84...11bc
0x46...e90d
05/30/20254:51:06 PMbuy$1.47$0.0007390.00057640.0628971,989.25
0x968...23B2
0x33...6b42
05/26/20252:26:14 PMbuy$11.39$0.00072550.0044620.06284215,699.05
0x1F3...83cD
0xc2...3791
05/26/20251:25:27 PMbuy$19.82$0.00069710.0077290.06271828,436.28
0x1F3...83cD
0x67...040e
05/26/20256:24:25 AMbuy$0.08598$0.0006790.000033470.062643126.62
0x979...24F9
0x92...71e1
05/26/20256:23:38 AMbuy$1.57$0.00067670.00061330.0626342,327.82
-
0x31...9189
05/26/20256:23:37 AMsell$69.87$0.00067690.02720.06263594,303.09
0x087...4238
0x25...85e0
05/25/20259:41:20 PMbuy$1.18$0.00080320.00047250.0631911,480.81
0x9B2...24F7
0xc6...40de
05/25/20259:41:19 PMsell$51.22$0.00080290.020350.0631960,000
0x087...4238
0xe8...401c
05/25/20254:42:52 PMbuy$1.02$0.00091250.00040960.0636411,124.74
0xAC6...34d5
0x2b...3657
05/25/20254:42:51 PMsell$16.79$0.00092720.0067020.063718,112.91
0x1F3...83cD
0x4c...0e19
05/24/20256:49:33 PMsell$14.77$0.00098480.0057730.06384815,001.77
0x1F3...83cD
0xac...6773
05/24/202512:25:50 AMsell$9.98$0.0010050.0039360.0639629,934.39
0x453...7dDB
0x0a...c3e2
05/23/20253:52:50 AMsell$0.3768$0.0010920.00013850.064016345
0x470...f34e
0x45...d25e
05/22/20255:49:50 AMsell$0.9525$0.0010580.0003620.064022900
0x428...647f
0x96...fc58
05/20/20258:20:01 PMbuy$4.99$0.00099360.0019950.063975,025.83
0x1F3...83cD
0xfe...8ec2
05/20/20258:15:40 PMbuy$0.4991$0.0009870.00019940.063943505.64
0x1F3...83cD
0xff...db3f
05/20/20251:28:11 PMsell$11.71$0.00099120.0047040.06398211,814.26
0x1F3...83cD
0x9e...01d7
05/20/20251:25:45 PMbuy$2.25$0.0010060.00090550.0640452,238.57
-
0xa5...f6ff