Impormasyon tungkol sa ZKDX-WETH pair
- Pinagsama ZKDX:
- 798,353.55
- Pinagsama WETH:
- $0.2789
ZKDX/WETH price stats sa zkSync
Noong Abril 3, 2025, ang kasalukuyang presyo ng ZKDX token sa DEX zkSwap ay $0.0006287. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $30,567.49. Ang kontrata ng liquidity pool ay 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 na may kabuuang halaga na naka-lock (TVL) na $1,014.48. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZKDX/WETH ngayon?
Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 ay $1,014.48.
Ilang transaksyon ang mayroon sa ZKDX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZKDX/WETH pool sa nakaraang 24 na oras?
Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKDX sa WETH?
Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000003457, na naitala noong 3:57 AM UTC.
Magkano ang 1 ZKDX sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.0006287 ngayon.
ZKDX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2025 | 10:04:05 PM | buy | $5.78 | $0.0006287 | 0.003182 | 0.063457 | 9,203.3 | 0xba...f908 | |
03/29/2025 | 10:04:04 PM | sell | $6.11 | $0.0006266 | 0.003361 | 0.063446 | 9,753.42 | 0x88...406c | |
03/23/2025 | 10:43:59 PM | buy | $57.88 | $0.000696 | 0.0291 | 0.063499 | 92,565.81 | 0xb9...be23 | |
03/23/2025 | 10:43:58 PM | sell | $61.4 | $0.000696 | 0.03086 | 0.063499 | 98,101.31 | 0xeb...16df | |
03/23/2025 | 11:34:58 AM | sell | $6.91 | $0.0007237 | 0.003423 | 0.063585 | 9,547.46 | 0xea...e2ce | |
03/23/2025 | 11:34:31 AM | buy | $6.92 | $0.0007251 | 0.00343 | 0.063592 | 9,547.46 | 0xd1...d060 | |
03/19/2025 | 3:58:23 AM | buy | $64.49 | $0.000686 | 0.03333 | 0.063545 | 106,569.74 | 0xce...84cd | |
03/19/2025 | 3:58:23 AM | sell | $68.68 | $0.000686 | 0.03549 | 0.063545 | 112,814.91 | 0x7b...9db8 | |
03/19/2025 | 3:57:45 AM | buy | $60.42 | $0.0006967 | 0.03123 | 0.063601 | 97,378.96 | 0x00...42e9 | |
03/19/2025 | 3:57:45 AM | sell | $71.26 | $0.0006967 | 0.03683 | 0.063601 | 112,814.91 | 0x03...dfcd | |
03/18/2025 | 2:04:38 PM | sell | $5.67 | $0.0007104 | 0.003022 | 0.063781 | 7,991.4 | 0x45...8623 | |
03/18/2025 | 2:02:07 PM | buy | $3.75 | $0.0007158 | 0.002 | 0.06381 | 5,248.85 | 0xb1...a949 | |
03/18/2025 | 1:53:33 PM | buy | $2.46 | $0.0007062 | 0.001313 | 0.063759 | 3,494.72 | 0x7b...909c | |
03/05/2025 | 6:02:06 AM | buy | $0.03889 | $0.0008161 | 0.00001783 | 0.063742 | 47.65 | 0x6b...27d1 | |
03/05/2025 | 6:01:50 AM | buy | $2.18 | $0.0008132 | 0.001 | 0.063729 | 2,681.59 | 0x9d...86c4 | |
03/03/2025 | 5:32:14 PM | sell | $1.39 | $0.0008493 | 0.0006095 | 0.063716 | 1,640 | 0x98...a3d5 | |
03/03/2025 | 5:32:14 PM | sell | $0.3491 | $0.0008516 | 0.0001527 | 0.063726 | 410 | 0x98...a3d5 | |
03/02/2025 | 8:14:15 PM | sell | $39.67 | $0.0009334 | 0.01586 | 0.063732 | 40,325.48 | 0x53...e018 | |
03/02/2025 | 8:14:14 PM | buy | $42.54 | $0.0009334 | 0.017 | 0.063732 | 43,234.11 | 0x6e...5c8b | |
03/02/2025 | 7:57:47 PM | sell | $50.27 | $0.0009191 | 0.02025 | 0.063703 | 51,145.8 | 0x55...3f43 |