WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.00143
Presyo
0.064605 WETH
TVL
$3,762.55
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
1.31M
Pinagsama WETH:
$0.6056

ZKDX/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX zkSwap ay $0.00143. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $68,879.70. Ang kontrata ng liquidity pool ay 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 na may kabuuang halaga na naka-lock (TVL) na $3,762.56. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 ay $3,762.56.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000004605, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.00143 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:56:32 AMbuy$225.82$0.001430.072690.064605179,227.96
0xFff...9FD4
0x03...f4c0
11/20/20241:56:31 AMsell$245.5$0.001430.079030.064605193,099.72
0xC07...F40B
0xd7...8d80
11/19/20243:30:53 PMsell$8.67$0.0014640.0027990.0647255,922.88
0xEd1...f388
0xc3...8b03
11/19/20243:30:53 PMsell$0.9587$0.0014560.00030940.064702658.09
0xEd1...f388
0xc3...8b03
11/19/20243:24:39 PMbuy$21.05$0.0014570.0067950.06470214,450.21
-
0x19...9da6
11/19/20243:24:38 PMsell$13.96$0.0014490.0045060.0646779,633.87
0xcd6...e1A6
0xbe...75b8
11/19/20243:23:10 PMsell$31.16$0.0014840.010050.06478921,000
0xcd6...e1A6
0x0e...12ea
11/18/20249:36:16 AMbuy$7.92$0.0015130.0025430.0648565,236.86
0xC00...6C05
0x34...9671
11/17/20241:57:16 PMbuy$0.9295$0.0014980.00030.064835620.46
0x4BC...1960
0xa1...2e66
11/17/20247:29:46 AMsell$14.14$0.0015210.0045170.0648599,296.74
-
0x19...14e1
11/17/20247:10:08 AMbuy$0.3394$0.0015330.00010840.064901221.31
0x226...c836
0xe3...b2b1
11/17/20247:10:08 AMbuy$19.18$0.0015180.0061290.06485212,631.13
0x226...c836
0xe3...b2b1
11/17/20247:07:49 AMbuy$19.57$0.0014890.0062540.06475713,146.92
0x226...c836
0x09...9837
11/15/20246:04:21 PMbuy$22.16$0.0014150.0072870.06465315,660.67
-
0xfa...a31e
11/15/20246:04:21 PMsell$29.45$0.0014180.0096840.06466420,763.11
0xCAC...01F5
0x14...0798
11/13/20241:37:15 PMbuy$19.3$0.0015040.0060310.06469912,833.4
0xb4D...648c
0x7c...628f
11/13/20241:37:13 PMsell$45.64$0.0015210.014260.06475529,993.48
0x8F5...0D2a
0x46...ed3c
11/13/202412:42:44 AMsell$0.03302$0.0015840.000010130.06486420.84
0x8F5...0D2a
0xa9...efc1
11/13/202412:42:44 AMbuy$0.4366$0.0015870.0001340.064872275.07
0x8F5...0D2a
0xa9...efc1
11/13/202412:40:49 AMbuy$48.05$0.0016150.014750.06495829,757.26
0x8F5...0D2a
0x2b...e0bf