WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001462
Presyo
0.065446 WETH
TVL
$3,941.79
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
1.35M
Pinagsama WETH:
$0.7339

ZKDX/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX zkSwap ay $0.001462. Ang presyo ng ZKDX ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.21. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $70,401.86. Ang kontrata ng liquidity pool ay 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 na may kabuuang halaga na naka-lock (TVL) na $3,941.79. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 ay $3,941.79.

Ang kabuuang transaksyon ng ZKDX/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000005446, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001462 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:41:48 PMbuy$1.01$0.0014620.0003770.065446692.31
0xb48...8066
0xa9...e2d7
09/27/202411:58:25 AMsell$5.34$0.0014430.0020190.0654493,705.3
-
0xce...5500
09/27/202411:54:52 AMbuy$5.36$0.0014450.0020250.0654583,710.86
-
0x3b...a3f3
09/27/202410:10:45 AMbuy$3.99$0.0014430.0015030.0654322,766.89
-
0x26...c9c3
09/27/20247:56:39 AMbuy$4.67$0.0014360.001760.0654083,255.05
-
0x49...b45d
09/27/20243:15:26 AMsell$4.39$0.0014280.0016780.0654533,077.84
-
0x33...c871
09/27/20242:40:28 AMbuy$4.41$0.0014320.0016830.0654623,082.47
-
0xc8...e814
09/26/202411:01:02 AMsell$0.1594$0.001430.000060630.065441111.42
0x497...F88b
0x41...6ffe
09/26/202410:06:59 AMsell$15.38$0.0014350.005880.06548510,719.62
0x5d9...22CF
0x11...8c80
09/26/20249:19:38 AMbuy$4.56$0.0014470.0017430.0655253,155.11
-
0xdb...82cf
09/26/20249:11:27 AMsell$18.39$0.0014550.0070210.06555612,637.01
0x5d9...22CF
0x93...4a0a
09/26/20248:30:05 AMsell$4.61$0.0014750.0017590.0656223,128.79
-
0xbc...c031
09/26/20248:03:24 AMbuy$4.62$0.0014770.0017640.0656313,133.49
-
0x1b...1670
09/25/20246:57:54 AMsell$4.91$0.0014680.0018830.0656233,349.21
-
0xa0...39a7
09/25/20246:57:22 AMbuy$4.94$0.0014730.0018890.0656313,354.25
-
0xb1...5fb9
09/25/20242:57:50 AMsell$4.76$0.001490.0017980.0656223,197.99
-
0x53...7a01
09/25/20242:57:14 AMbuy$4.78$0.0014930.0018030.0656313,202.8
-
0x9e...328c
09/24/20248:13:43 AMsell$4.49$0.0014880.0016960.0656213,017.3
-
0x57...2138
09/24/20247:00:47 AMsell$12.71$0.0014970.0048140.065678,490.2
0xCa5...BF95
0xb3...1038
09/23/20244:28:25 PMsell$3.83$0.0015280.0014350.0657162,511.43
-
0x40...4733