WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001287
Presyo
0.063761 WETH
TVL
$2,687.66
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
1.05M
Pinagsama WETH:
$0.3925

ZKDX/WETH price stats sa zkSync

Noong Enero 22, 2025, ang kasalukuyang presyo ng ZKDX token sa DEX zkSwap ay $0.001287. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $61,666.08. Ang kontrata ng liquidity pool ay 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 na may kabuuang halaga na naka-lock (TVL) na $2,687.66. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 ay $2,687.66.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000003761, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001287 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20257:04:53 PMsell$8.47$0.0012870.0024760.0637616,582.2
0xa0c...7675
0x32...feb9
01/16/20256:47:55 PMbuy$0.002781$0.0012580.0683820.0637932.2
-
0x9b...6a9e
01/14/202511:49:11 PMbuy$0.9356$0.0012220.000290.06379765.08
0x4a8...7333
0x5d...b51e
01/14/202511:49:08 PMbuy$0.1771$0.0012210.00005490.063787144.96
0x42D...5c37
0x18...9751
01/13/20252:27:54 PMbuy$34.11$0.0011190.011220.06368330,475.04
0xFff...9FD4
0x28...e383
01/13/20252:27:54 PMsell$37.33$0.001120.012280.06368533,329.04
0xc93...dFbc
0xff...3c80
01/11/202511:04:50 AMsell$15.34$0.0012510.0047090.06384112,259.92
0xaAD...5B6C
0x6a...5b6c
01/11/202511:02:36 AMbuy$15.33$0.0012510.0047180.06384812,259.92
0xaAD...5B6C
0xf3...3dbb
01/11/20259:45:09 AMbuy$39.01$0.0011970.012040.06369832,573.44
0xffF...78b0
0x4e...032b
01/11/20259:45:09 AMsell$41.89$0.0011970.012930.06369834,969.19
0x0f7...8905
0x5f...7e1f
01/11/20259:44:29 AMbuy$105.23$0.0012360.032490.06381892,039.54
0xffF...78b0
0xeb...9913
01/11/20259:44:29 AMsell$72.41$0.0012360.022350.06381865,000
0x0f7...8905
0xc7...ad66
01/11/20259:44:29 AMsell$42.51$0.0012140.013120.0637535,000
0x0f7...8905
0xc7...ad66
01/11/20259:43:17 AMbuy$106.44$0.0012540.032860.06387391,821.95
0xffF...78b0
0xd7...31ae
01/11/20259:43:17 AMsell$32.86$0.0012540.010140.06387330,000
0x0f7...8905
0xba...530f
01/11/20259:43:17 AMsell$83.68$0.0011950.025840.06369170,000
0x0f7...8905
0xba...530f
01/11/20259:41:54 AMbuy$56.24$0.0012210.017380.06377646,041.41
0xFff...9FD4
0x02...1b40
01/11/20259:41:54 AMsell$61.17$0.0012230.018910.06378250,000
0x0f7...8905
0xba...bb12
01/09/20257:06:47 PMbuy$11.99$0.001280.0036890.0639369,373.3
0x2ca...E65a
0xe1...ac60
01/09/20253:39:11 PMsell$6.11$0.001290.0018520.0639074,741.09
0xfb5...D574
0x78...d45f