WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001551
Presyo
0.064018 WETH
TVL
$4,282.7
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
1.32M
Pinagsama WETH:
$0.5544

ZKDX/WETH price stats sa zkSync

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX zkSwap ay $0.001551. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $77,893.44. Ang kontrata ng liquidity pool ay 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 na may kabuuang halaga na naka-lock (TVL) na $4,282.70. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 ay $4,282.70.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000004018, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001551 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:24:37 AMsell$85.16$0.0015450.022050.06400255,104.26
0x226...c836
0xbe...4a48
12/18/202410:24:38 AMbuy$89.62$0.0015510.02320.06401857,754.39
-
0x62...4009
12/16/20244:13:32 PMsell$10.61$0.0016530.0026880.0641886,417.79
0x8B9...8412
0xa7...2b58
12/16/20244:52:50 AMbuy$5.83$0.0016670.001480.0642343,496
-
0x5c...0d0c
12/14/202410:33:36 AMsell$8.38$0.0016360.0021530.0642025,125.85
0xFc4...b184
0x7f...c023
12/14/202410:33:14 AMbuy$8.4$0.0016390.0021570.0642085,125.85
0xFc4...b184
0xef...8998
12/13/20243:35:08 AMbuy$3.28$0.0016360.00083950.0641872,004.95
0xFFF...C4E5
0x81...0179
12/11/20249:01:09 PMsell$22.57$0.0016120.0059040.06421714,000.97
0xd3C...D9B1
0x0b...9b13
12/11/20243:25:38 PMbuy$10.14$0.0016120.0026730.0642476,294.36
0x2ca...E65a
0x00...0f21
12/09/202410:22:38 PMbuy$75.02$0.0015750.020850.06437947,627.13
0x2ca...E65a
0x66...1ebf
12/09/202410:22:38 PMsell$74.9$0.0015720.020820.06437347,627.13
0x2ca...E65a
0x66...1ebf
12/09/20249:03:51 PMbuy$74.79$0.001610.020320.06437546,453.43
0x2ca...E65a
0x53...a312
12/09/20249:03:51 PMsell$74.67$0.0016070.020290.06436846,453.43
0x2ca...E65a
0x53...a312
12/06/20249:00:07 PMsell$62.75$0.001750.015530.06433335,839.04
0xE47...184e
0xaa...3f6b
12/06/20247:56:12 PMbuy$41.79$0.0017750.01030.06437923,541.63
0xE47...184e
0xcd...c6f4
12/06/20246:46:38 PMbuy$3.99$0.0017360.00099120.0643062,302.01
0x219...e6d7
0x85...f2ad
12/05/20249:20:20 PMsell$3.87$0.0016420.0010110.0642892,358.85
0x651...101e
0xd1...334e
12/05/20247:48:22 PMbuy$3.9$0.001650.0010150.0642962,362.39
-
0xd3...8b2f
12/05/202412:42:38 PMsell$83.24$0.0016320.021230.06416350,995.01
0xE16...FBDb
0xfc...914d
12/05/202412:42:38 PMbuy$73.41$0.0016280.018720.06415245,095.57
0xffF...78b0
0xfc...8daf