WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01603
Presyo
0.056901 WETH
TVL
$96,398.64
MKT CAP
$235M
5m
0%
1h
1.34%
4h
0.77%
24h
1.30%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.01M
Pinagsama WETH:
$20.74

ZK/WETH price stats sa zkSync

Noong Abril 20, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.01603. Ang presyo ng ZK ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,216.73. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $235,014,427.00. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $96,398.64. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $96,398.64.

Ang kabuuang transaksyon ng ZK/WETH ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $3,216.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000006901, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01603 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:10:17 PMbuy$32.09$0.016030.013810.0569012,001.69
0x7a1...8432
0x0b...f7d6
04/20/202612:52:58 PMsell$0.00003953$0.015820.0717120.0568550.002498
0x2ee...dF05
0x7f...53bf
04/20/202611:48:18 AMsell$30.55$0.015790.013270.0568661,933.98
0x32a...B30c
0xaf...4f32
04/20/202610:25:54 AMsell$40.21$0.015910.017350.0568662,527.35
0x7aD...4b0b
0x7c...11ba
04/20/202610:25:30 AMbuy$73.73$0.015980.031810.0568994,611.33
0x3AD...8754
0xbd...94dd
04/20/202610:25:29 AMbuy$81.1$0.015930.034990.0568775,089.16
0x945...6c57
0x6c...ff72
04/20/20268:43:44 AMsell$1.56$0.015680.00068380.056838100
0x178...5789
0xe7...0846
04/20/20268:37:06 AMsell$1.57$0.015760.00068390.056839100
0x64E...E234
0x56...0061
04/20/20267:46:44 AMsell$17.11$0.015710.007450.0568411,088.94
0x298...D2b1
0xa2...88cd
04/20/20267:42:26 AMbuy$47.43$0.015780.020640.0568713,004.76
0xF7a...4F79
0x84...1607
04/20/20267:28:27 AMbuy$331.01$0.015930.1430.05688420,774.1
0xf70...dbEF
0x95...d9b9
04/20/20267:28:29 AMsell$34.65$0.015950.014970.0568922,172.46
0x606...baDe
0x98...18e8
04/20/20267:28:29 AMsell$222.85$0.015880.096280.05686214,030.76
0x945...6c57
0xc4...d9ef
04/20/20267:25:09 AMsell$11.37$0.015850.0048860.056811717.33
0x3AD...8754
0xb7...9f52
04/20/20267:24:40 AMsell$9.72$0.015860.0041770.056814613.09
0x3AD...8754
0x98...1cfb
04/20/20267:24:00 AMsell$19.09$0.015830.0082240.0568181,206.26
0xbbe...e29f
0x5d...fa3c
04/20/20267:23:09 AMsell$11.04$0.015730.0047870.056822701.73
0x3AD...8754
0x18...0fc7
04/20/20267:21:44 AMsell$19.17$0.015730.0083190.0568271,218.66
0x3AD...8754
0x07...2ff8
04/20/20266:41:09 AMbuy$61.54$0.015640.026930.0568483,932.92
0x3AD...8754
0xaa...7bea
04/20/20266:30:12 AMbuy$2.55$0.015490.0011260.056839164.77
0x083...F002
0x1d...9c90