WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02654
Presyo
0.05902 WETH
TVL
$147,901.07
MKT CAP
$370.7M
5m
0%
1h
0.91%
4h
2.86%
24h
0.22%
Ibahagi
TXNS
244
Mga Bumili
133
Mga Nagbenta
111
Dami
18K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.78M
Pinagsama WETH:
$25.12

ZK/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.02654. Ang presyo ng ZK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $17,891.07. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $370,668,435.37. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $147,901.08. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $147,901.08.

Ang kabuuang transaksyon ng ZK/WETH ay 244 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $17,891.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00000902, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02654 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:55:23 AMsell$60.45$0.026540.020540.059022,277.33
0x664...A3de
0x31...0173
12/19/20256:45:19 AMsell$59.5$0.026330.020410.0590352,259.51
0x664...A3de
0x22...c6be
12/19/20256:41:50 AMsell$60.27$0.026370.020680.0590492,285.23
0x664...A3de
0xdf...24f3
12/19/20256:26:32 AMbuy$70.33$0.026470.024130.0590842,656.2
0x3AD...8754
0x22...20e6
12/19/20256:26:26 AMbuy$58.08$0.026430.019920.0590692,197.33
0x664...A3de
0xee...3728
12/19/20256:22:17 AMbuy$58.31$0.026390.020.0590542,209.64
0x664...A3de
0xfc...d6fd
12/19/20256:18:49 AMsell$28.09$0.026280.0096360.0590141,069.01
0xB60...48F0
0x10...8ff3
12/19/20256:07:12 AMbuy$59.29$0.026380.020330.0590472,247.54
0x664...A3de
0x44...54da
12/19/20256:02:29 AMbuy$59.39$0.026350.020350.0590322,253.87
0x664...A3de
0xd1...8e3b
12/19/20256:00:39 AMbuy$60.31$0.02630.020670.0590172,292.49
0x664...A3de
0xfd...1580
12/19/20255:27:01 AMbuy$58.25$0.026310.019920.0590032,213.43
0x664...A3de
0x42...45cc
12/19/20255:24:47 AMsell$172.65$0.026220.059050.0589726,582.46
0xbEb...Fc87
0xe1...292c
12/19/20255:19:54 AMsell$58.51$0.026330.020010.0590092,221.47
0x664...A3de
0xc4...c789
12/19/20255:17:48 AMbuy$1.15$0.026490.0003960.05906143.7
0x968...23B2
0xda...936f
12/19/20255:16:43 AMsell$1.41$0.026330.00048320.05900753.64
0x968...23B2
0x3f...5881
12/19/20255:03:12 AMbuy$59.02$0.026370.020240.0590452,237.64
0x664...A3de
0x52...b2d1
12/19/20254:59:51 AMbuy$60.34$0.026330.020690.059032,291.42
0x664...A3de
0xe4...6ac9
12/19/20254:53:50 AMbuy$60.03$0.026290.020580.0590162,283.18
0x664...A3de
0x4a...6b50
12/19/20254:39:13 AMbuy$0.3655$0.026270.00012530.05900813.91
0x568...c737
0xe6...7581
12/19/20254:26:23 AMsell$57.88$0.026180.019840.0589792,210.42
0x664...A3de
0xcf...2fbe