WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01923
Presyo
0.059448 WETH
TVL
$101,078.71
MKT CAP
$275.1M
5m
0%
1h
0%
4h
-0.53%
24h
2.32%
Ibahagi
TXNS
187
Mga Bumili
95
Mga Nagbenta
92
Dami
12K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.63M
Pinagsama WETH:
$24.83

ZK/WETH price stats sa zkSync

Noong Marso 10, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.01923. Ang presyo ng ZK ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $11,742.73. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $275,077,321.46. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $101,078.71. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $101,078.71.

Ang kabuuang transaksyon ng ZK/WETH ay 187 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $11,742.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009448, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01923 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:38:31 PMbuy$38.1$0.019230.018720.0594481,981.59
0xB80...DF95
0x70...4a45
03/10/202610:10:33 PMsell$36.25$0.019110.017840.059411,896.07
0x3AD...8754
0x08...7977
03/10/202610:09:34 PMsell$36.31$0.019140.017870.0594241,896.66
0x3AD...8754
0x36...4f0d
03/10/202610:09:27 PMsell$36.36$0.019170.01790.0594371,896.66
0x3AD...8754
0xe5...fa47
03/10/202610:07:02 PMsell$26.78$0.019190.013180.0594491,395.35
0x3AD...8754
0x35...a32d
03/10/20269:35:22 PMbuy$45.27$0.01930.022240.0594842,345.09
0xB80...DF95
0x28...4c72
03/10/20269:35:19 PMbuy$45.27$0.019260.022240.0594672,349.3
0xB80...DF95
0x96...e3cf
03/10/20269:33:41 PMsell$171.37$0.019340.083740.0594528,859.14
0x4E2...3c74
0xb4...0c5b
03/10/20268:04:26 PMsell$0.1092$0.019330.000053610.0594845.65
0x2a9...5f9a
0x99...1a50
03/10/20267:10:34 PMbuy$68.49$0.019380.03360.0595093,533.94
0x3AD...8754
0xc2...f952
03/10/20266:31:11 PMbuy$20.89$0.019470.010180.0594931,072.74
0x3AD...8754
0x71...f841
03/10/20266:30:47 PMbuy$43.16$0.019420.021030.0594652,222.25
0xB80...DF95
0x18...30be
03/10/20266:30:48 PMbuy$41.88$0.019450.020410.0594812,153.12
0xB80...DF95
0x7d...8bf4
03/10/20266:19:34 PMbuy$36.02$0.019390.017550.0594511,857.33
0xB80...DF95
0x65...3743
03/10/20266:14:27 PMbuy$30.45$0.019430.014790.0594381,566.93
0x0C9...c439
0x9d...1c67
03/10/20266:00:14 PMbuy$11.52$0.019580.0055480.059431588.34
0x436...9788
0x94...6c21
03/10/20265:59:13 PMbuy$1.66$0.019570.00079970.05942884.82
0x435...5b19
0x16...705e
03/10/20265:10:34 PMbuy$0.0005921$0.019560.0628560.0594370.03026
0xE64...10c9
0x09...bf6c
03/10/20264:58:01 PMsell$47.74$0.019490.023020.0593992,449.45
0xB80...DF95
0x35...aaba
03/10/20264:53:04 PMsell$36.78$0.019610.017650.0594141,874.85
0x3AD...8754
0x86...6e0c