WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01503
Presyo
0.056164 WETH
TVL
$76,835.49
MKT CAP
$232.2M
5m
0%
1h
-0.40%
4h
0.78%
24h
2.58%
Ibahagi
TXNS
212
Mga Bumili
112
Mga Nagbenta
100
Dami
10K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.56M
Pinagsama WETH:
$15.74

ZK/WETH price stats sa zkSync

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.01503. Ang presyo ng ZK ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $10,375.28. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $232,154,927.06. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $76,835.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $76,835.49.

Ang kabuuang transaksyon ng ZK/WETH ay 212 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $10,375.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000006164, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01503 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:07:31 AMbuy$54.41$0.015030.02230.0561643,618.2
0xa84...1130
0x2a...685b
10/21/20265:55:01 AMbuy$13.24$0.015010.005430.056154882.42
0xa84...1130
0xd7...c207
10/21/20265:55:01 AMbuy$30.33$0.014990.012430.0561472,023
0xa84...1130
0x30...5496
10/21/20265:55:00 AMsell$74.76$0.014950.030640.0561294,999.99
0x945...6c57
0x24...cf44
10/21/20265:27:50 AMbuy$27.37$0.015050.01120.0561611,818.35
0xa84...1130
0xd2...918c
10/21/20265:27:50 AMsell$75.07$0.015010.030720.0561444,999.99
0x945...6c57
0xde...ed9e
10/21/20265:07:37 AMbuy$11.92$0.01510.0048780.056179789.46
0xa84...1130
0xb2...d38b
10/21/20265:07:37 AMsell$38.56$0.015050.015780.0561592,562.3
0x127...642B
0x2d...a8d1
10/21/20265:00:12 AMbuy$5.79$0.015120.0023690.056189382.87
0xa84...1130
0xc8...f341
10/21/20265:00:12 AMsell$82.12$0.015090.03360.0561765,441.17
0x945...6c57
0x45...fd8a
10/21/20264:53:15 AMbuy$213.69$0.015250.087450.05624114,012.45
0xf70...dbEF
0xf5...9605
10/21/20264:53:16 AMsell$177.23$0.015190.072530.05621811,664.13
0x945...6c57
0x23...3271
10/21/20264:53:16 AMsell$11.69$0.015260.0047840.056248765.66
0xa84...1130
0xc5...9f8c
10/21/20264:50:05 AMsell$79.02$0.015130.032340.0561945,220.58
0x945...6c57
0x83...a655
10/21/20264:25:42 AMsell$85$0.015210.034760.0562215,588.23
0x945...6c57
0x09...e84d
10/21/20264:15:08 AMsell$9.97$0.015240.004080.056236654.35
0xa84...1130
0x14...f1c2
10/21/20264:15:08 AMbuy$75$0.015280.030670.056254,906.98
0xd6a...532d
0x82...bb31
10/21/20264:02:06 AMsell$5.48$0.015190.0022410.056214360.64
0xa84...1130
0x44...a9d0
10/21/20264:02:06 AMsell$13.96$0.01520.0057110.056217918.54
0xa84...1130
0x40...66e4
10/21/20264:02:06 AMbuy$74.98$0.015240.030660.0562324,919.71
0xd6a...532d
0x27...593d