WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0486
Presyo
0.00003038 WETH
TVL
$229,819.48
MKT CAP
$636.3M
5m
0%
1h
0.19%
4h
0.41%
24h
0.51%
Ibahagi
TXNS
153
Mga Bumili
71
Mga Nagbenta
82
Dami
9K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.37M
Pinagsama WETH:
$71.82

ZK/WETH price stats sa zkSync

Noong Abril 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.0486. Ang presyo ng ZK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $9,092.93. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $636,278,995.98. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $229,819.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $229,819.49.

Ang kabuuang transaksyon ng ZK/WETH ay 153 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $9,092.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003038, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0486 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202512:51:13 PMbuy$7.24$0.04860.0045290.00003038149.09
0xf70...dbEF
0xdc...11e7
04/19/202512:40:48 PMbuy$36.51$0.048580.022820.00003037751.64
0xf20...d38c
0x65...a572
04/19/202512:39:34 PMsell$5.12$0.048470.0032050.0000303105.79
0x10C...F42f
0xa3...ced7
04/19/202512:36:52 PMsell$5.13$0.048480.0032070.0000303105.83
0x60a...0eA0
0x06...68ba
04/19/202512:18:00 PMbuy$77.12$0.048540.048210.000030341,588.68
0xbbe...e29f
0x02...1c56
04/19/202511:57:49 AMbuy$7.92$0.048510.0049560.00003032163.44
0x220...991a
0xf2...74ba
04/19/202511:25:03 AMsell$89.43$0.048440.05590.000030281,845.96
0xD58...5685
0xd8...88c7
04/19/202511:05:14 AMbuy$55.43$0.048550.034650.000030351,141.58
0x2ca...E65a
0x2a...fa2f
04/19/202510:45:06 AMsell$9.68$0.048440.0060560.00003028200
0xea7...D51F
0x09...e825
04/19/202510:39:04 AMbuy$10.3$0.048570.0064330.00003034212.04
0xbae...abc7
0x32...0a91
04/19/202510:35:23 AMbuy$139.98$0.048510.087430.00003032,885.44
0xbae...abc7
0x0d...e6f1
04/19/202510:17:08 AMsell$93.45$0.048390.058370.000030231,931.03
-
0xcc...c454
04/19/202510:11:33 AMbuy$73.05$0.04850.045630.000030291,506.16
-
0x0c...d6ef
04/19/202510:07:14 AMbuy$0.858$0.048470.00053590.0000302717.7
0x1A2...A1A1
0x33...93a9
04/19/20259:29:04 AMbuy$4.27$0.048460.0026710.0000302788.24
0x910...4426
0x33...b4dd
04/19/20259:19:45 AMsell$124.5$0.048420.077770.000030242,571.29
0xb4D...2CAb
0xdd...0809
04/19/20259:17:05 AMsell$102.94$0.048480.064340.00003032,123.24
-
0x39...e79f
04/19/20259:17:04 AMbuy$160.77$0.048550.10050.000030353,311.18
0x696...8c66
0x48...4760
04/19/20259:11:53 AMsell$37.55$0.04840.023470.00003025775.89
0x12E...34b5
0x93...740f
04/19/20258:47:46 AMsell$56.01$0.048440.035010.000030281,156.31
0xf20...d38c
0x4a...40a8