WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01872
Presyo
0.058035 WETH
TVL
$91,408.93
MKT CAP
$274.8M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.44M
Pinagsama WETH:
$19.6

ZK/WETH price stats sa zkSync

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.01872. Ang presyo ng ZK ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $5,393.89. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $274,824,048.41. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $91,408.94. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $91,408.94.

Ang kabuuang transaksyon ng ZK/WETH ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5,393.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008035, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01872 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:36:11 AMbuy$81.57$0.018720.034990.0580354,355.57
0x945...6c57
0x65...4270
05/10/20262:32:57 AMbuy$91.17$0.018650.039110.0580054,886.44
0x945...6c57
0xbc...b7c8
05/10/20262:04:05 AMsell$67.16$0.018480.028950.0579693,633.94
0xB80...DF95
0x16...b91f
05/10/20262:00:53 AMsell$110.64$0.018550.047690.0585,962.06
0x945...6c57
0xca...35f5
05/10/20261:17:04 AMsell$108.83$0.018660.046870.0580395,831.25
0x945...6c57
0xb4...fe97
05/10/20261:01:52 AMsell$126.66$0.018760.054550.058086,750.48
0x945...6c57
0x5a...be29
05/10/202612:14:23 AMbuy$81.35$0.018870.034990.0581214,309.59
0x945...6c57
0xc8...6440
05/09/202610:24:31 PMsell$71.92$0.018880.030770.0580793,809.25
0xa77...F84f
0x10...abf6
05/09/20269:16:43 PMsell$94.37$0.018870.040580.0581164,999.99
0x945...6c57
0x9b...1c3a
05/09/20268:07:55 PMsell$0.06391$0.018890.000027480.0581253.38
0x7E7...6599
0x6b...df8e
05/09/20267:16:09 PMsell$95.2$0.019040.040750.058154,999.99
0x945...6c57
0x59...3a28
05/09/20264:13:01 PMsell$102$0.0190.043930.0581855,367.64
0x945...6c57
0x13...01a7
05/09/20264:10:46 PMbuy$69.79$0.019010.030220.0582313,671.31
0xF2c...6E65
0x3b...1486
05/09/20264:09:31 PMbuy$49.5$0.019020.021330.0582022,601.46
0xf70...dbEF
0x53...8f5d
05/09/20264:02:16 PMbuy$25.49$0.018960.0110.0581881,344.36
0x4cf...23c5
0x31...a17c
05/09/20264:02:03 PMsell$94.57$0.018910.040840.0581685,000
0x3AD...8754
0xc7...1dc5
05/09/20264:01:07 PMbuy$25.52$0.019020.011020.0582131,341.89
0x4cf...23c5
0x33...63ec
05/09/20264:01:03 PMsell$36.24$0.018940.015650.0581821,913.01
0xbbe...e29f
0xea...0445
05/09/20264:01:00 PMsell$95.01$0.0190.041030.0582064,999.99
0x945...6c57
0x5c...bf62
05/09/20263:47:19 PMsell$95.4$0.019080.04120.058244,999.99
0x945...6c57
0xf0...16f8