WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05609
Presyo
0.0000124 WETH
TVL
$276,748.4
MKT CAP
$774M
5m
0%
1h
0.19%
4h
-0.78%
24h
-4.75%
Ibahagi
TXNS
112
Mga Bumili
60
Mga Nagbenta
52
Dami
15K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.46M
Pinagsama WETH:
$30.59

ZK/WETH price stats sa zkSync

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05609. Ang presyo ng ZK ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $15,435.56. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $774,024,530.24. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $276,748.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $276,748.41.

Ang kabuuang transaksyon ng ZK/WETH ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $15,435.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000124, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05609 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20252:03:20 PMsell$9.46$0.056090.0020930.0000124168.72
0xBC3...8c10
0x5d...320e
09/19/20251:41:27 PMbuy$100$0.056330.022110.000012451,775.05
0x664...A3de
0x5b...8972
09/19/20251:41:18 PMbuy$103.55$0.056250.02290.000012441,840.78
0x664...A3de
0x89...b441
09/19/20251:11:12 PMbuy$0.0165$0.056230.0536520.000012440.2934
0x5A1...CF94
0xab...f81e
09/19/20251:04:27 PMsell$103.57$0.055990.022920.000012391,849.81
0xB09...d6dA
0x7f...296c
09/19/202512:58:46 PMsell$52.86$0.056050.011690.0000124942.97
0xe22...dE81
0xe8...86f9
09/19/202512:26:41 PMsell$136.47$0.056130.03020.000012422,431.21
0xfff...E239
0x26...81d5
09/19/202512:18:39 PMbuy$98.76$0.056370.021850.000012471,751.87
0x664...A3de
0x7f...2bf9
09/19/202511:29:40 AMsell$204.6$0.056290.045190.000012433,634.35
0xB80...DF95
0x76...8962
09/19/202511:24:53 AMsell$90.26$0.056410.019930.000012461,600
0x464...92AD
0x27...ceb1
09/19/202511:11:46 AMsell$101.11$0.056560.02230.000012471,787.38
0x664...A3de
0x94...e2fd
09/19/202511:09:14 AMsell$103.31$0.056540.022830.000012491,827.25
0x664...A3de
0xac...3559
09/19/20259:48:16 AMsell$99.36$0.056740.021910.000012511,751.08
0x664...A3de
0xaf...6658
09/19/20259:44:09 AMsell$104.15$0.056820.022970.000012531,832.79
0x664...A3de
0x95...b6a6
09/19/20259:43:11 AMsell$103.04$0.056910.022720.000012551,810.62
0x664...A3de
0xeb...7311
09/19/20259:03:36 AMsell$51.75$0.056990.011410.00001256908.13
0x7a0...E3c6
0x22...e5dc
09/19/20257:39:15 AMbuy$101.12$0.057220.022280.000012611,767.16
0x664...A3de
0x28...7c48
09/19/20256:59:51 AMsell$204.02$0.056970.045020.000012573,581.2
0x709...4586
0x97...a3fc
09/19/20256:02:47 AMsell$135.23$0.057210.029780.00001262,363.44
0xFfF...D26a
0x1f...9dcd
09/19/20255:51:09 AMbuy$63.5$0.05750.013970.000012651,104.25
0x690...fe08
0xd0...d4ee