WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1046
Presyo
0.00003871 WETH
TVL
$675,820.41
MKT CAP
$1.36B
5m
0%
1h
1.30%
4h
0.90%
24h
0.07%
Ibahagi
TXNS
190
Mga Bumili
71
Mga Nagbenta
119
Dami
18K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.22M
Pinagsama WETH:
$124.96

ZK/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1046. Ang presyo ng ZK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $17,862.45. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,361,167,974.58. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $675,820.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $675,820.41.

Ang kabuuang transaksyon ng ZK/WETH ay 190 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $17,862.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003871, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1046 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:07:06 AMsell$0.2151$0.10460.000079550.000038712.05
0xF42...8300
0x67...a021
02/22/20258:55:04 AMbuy$92.15$0.10380.034410.00003878887.46
0x2ca...E65a
0x29...a1f5
02/22/20258:37:59 AMbuy$73.45$0.10370.027430.00003876707.68
0xe28...7Df0
0x4b...f484
02/22/20258:35:15 AMbuy$83.99$0.10370.031360.00003874809.61
0xf20...d38c
0x68...e50f
02/22/20258:34:29 AMbuy$73.02$0.10360.027260.00003872704.17
0xf20...d38c
0x25...c72d
02/22/20258:33:30 AMbuy$61.82$0.10360.023080.0000387596.43
0xf20...d38c
0x2f...457d
02/22/20258:32:10 AMsell$0.591$0.10340.00022070.000038625.71
0x935...f1a6
0xea...0f58
02/22/20258:32:05 AMbuy$84.83$0.10360.031680.00003869818.77
0xf20...d38c
0xc5...1cad
02/22/20258:22:34 AMbuy$53.19$0.10350.019860.00003867513.61
0x993...5787
0x19...2925
02/22/20258:22:33 AMbuy$53.19$0.10350.019860.00003866513.77
0x993...5787
0x52...ffb2
02/22/20258:17:12 AMsell$102.3$0.10330.03820.00003859990
0x3C1...a68d
0x20...22ce
02/22/20258:04:38 AMbuy$109.45$0.10350.040850.000038661,056.56
0x993...5787
0xe4...5e94
02/22/20258:04:14 AMbuy$45.94$0.10350.017150.00003865443.72
0x993...5787
0xe8...a819
02/22/20258:04:11 AMbuy$133.95$0.10340.050.000038631,294.31
0x993...5787
0xd5...6fee
02/22/20258:04:00 AMbuy$133.95$0.10340.050.000038591,295.34
0x993...5787
0x11...cea5
02/22/20258:03:45 AMbuy$180.18$0.10330.067250.000038561,744.02
0x993...5787
0x81...1bf0
02/22/20258:01:51 AMsell$14.79$0.1030.0055230.00003846143.58
0xFee...7e70
0xf1...7f5c
02/22/20258:01:51 AMsell$0.4932$0.1030.00018410.000038464.78
0xFee...7e70
0xf1...7f5c
02/22/20258:01:51 AMsell$1.15$0.1030.00042960.0000384611.16
0xFee...7e70
0xf1...7f5c
02/22/20257:45:05 AMbuy$125.41$0.10320.046810.000038531,214.89
0x993...5787
0xd4...8269