- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 8.21M
- Pinagsama WETH:
- $379.64
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1504. Ang presyo ng ZK ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1471 trades na may dami ng kalakalan na $498,876.69. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,873,804,667.82. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $2,470,622.02. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $2,470,622.02.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 1471 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 790 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $498,876.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004622, na naitala noong 7:39 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1504 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:37:42 AM | sell | $75.01 | $0.1504 | 0.02305 | 0.00004622 | 498.75 | 0xd1...97af | |
| 01/21/2025 | 7:29:05 AM | buy | $592.49 | $0.1507 | 0.1819 | 0.00004629 | 3,930.51 | 0xa3...e838 | |
| 01/21/2025 | 7:28:36 AM | sell | $296.9 | $0.1504 | 0.09119 | 0.00004619 | 1,974 | - | 0xe9...c29c |
| 01/21/2025 | 7:26:50 AM | buy | $370.11 | $0.1506 | 0.1136 | 0.00004628 | 2,456.04 | 0xd5...85ad | |
| 01/21/2025 | 7:26:20 AM | buy | $1,473.56 | $0.1504 | 0.4525 | 0.0000462 | 9,795.5 | 0x2a...e34a | |
| 01/21/2025 | 7:26:21 AM | buy | $162.79 | $0.1506 | 0.05 | 0.00004626 | 1,080.71 | 0xce...099c | |
| 01/21/2025 | 7:26:19 AM | buy | $116.85 | $0.1502 | 0.03589 | 0.00004614 | 777.76 | 0xee...b471 | |
| 01/21/2025 | 7:26:15 AM | buy | $147.09 | $0.1501 | 0.04517 | 0.00004611 | 979.73 | 0xa2...4a66 | |
| 01/21/2025 | 7:26:15 AM | buy | $294.47 | $0.1501 | 0.09044 | 0.00004612 | 1,960.72 | 0x1d...e63d | |
| 01/21/2025 | 7:26:14 AM | sell | $2,423.86 | $0.1501 | 0.7444 | 0.0000461 | 16,147 | 0x15...bbd2 | |
| 01/21/2025 | 7:25:50 AM | buy | $162.79 | $0.1506 | 0.05 | 0.00004628 | 1,080.31 | 0xa6...7fea | |
| 01/21/2025 | 7:25:49 AM | buy | $185.16 | $0.1506 | 0.05687 | 0.00004626 | 1,229.11 | 0xfe...a29d | |
| 01/21/2025 | 7:25:40 AM | sell | $1.49 | $0.1504 | 0.0004591 | 0.00004617 | 9.94 | 0x40...ae2c | |
| 01/21/2025 | 7:19:19 AM | sell | $3.38 | $0.1497 | 0.001044 | 0.00004617 | 22.62 | 0x75...c0ef | |
| 01/21/2025 | 7:19:02 AM | buy | $320.35 | $0.1499 | 0.09875 | 0.00004622 | 2,136.3 | 0xe4...1257 | |
| 01/21/2025 | 7:19:02 AM | buy | $320.35 | $0.15 | 0.09875 | 0.00004625 | 2,135.19 | 0x34...bc08 | |
| 01/21/2025 | 7:16:10 AM | buy | $341.12 | $0.1498 | 0.1051 | 0.0000462 | 2,276.01 | 0x2c...5179 | |
| 01/21/2025 | 7:15:35 AM | buy | $208.03 | $0.1498 | 0.06412 | 0.00004618 | 1,388.61 | 0x2f...92c1 | |
| 01/21/2025 | 7:15:11 AM | sell | $140.06 | $0.1494 | 0.04319 | 0.00004608 | 937.35 | - | 0xdf...83a0 |
| 01/21/2025 | 7:11:59 AM | sell | $93.98 | $0.1493 | 0.029 | 0.00004609 | 629.12 | 0xec...c66c |