WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05723
Presyo
0.00002191 WETH
TVL
$283,635.02
MKT CAP
$783.3M
5m
0.24%
1h
1.80%
4h
1.43%
24h
8.07%
Ibahagi
TXNS
205
Mga Bumili
111
Mga Nagbenta
94
Dami
15K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.48M
Pinagsama WETH:
$54.29

ZK/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05723. Ang presyo ng ZK ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $15,133.39. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $783,274,517.50. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $283,635.03. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $283,635.03.

Ang kabuuang transaksyon ng ZK/WETH ay 205 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $15,133.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002191, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05723 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20256:09:43 AMbuy$99.19$0.057230.037970.000021911,733.19
0x458...B808
0xe5...a41b
06/03/20256:08:55 AMbuy$91.89$0.057150.035170.000021881,607.72
0x458...B808
0x85...6f64
06/03/20256:04:53 AMbuy$54.94$0.057090.021030.00002185962.26
0x889...064F
0x13...8267
06/03/20256:01:23 AMbuy$78.38$0.056990.030030.000021831,375.23
0x664...A3de
0xfe...9fc6
06/03/20255:47:19 AMbuy$76.59$0.056780.029420.000021811,348.74
0x664...A3de
0x77...def4
06/03/20255:44:39 AMbuy$76.36$0.056720.029330.000021791,346.2
0x664...A3de
0xad...f910
06/03/20255:31:26 AMsell$78.76$0.056410.030290.00002171,396.04
0x664...A3de
0x68...3225
06/03/20255:31:16 AMsell$78.41$0.056480.030160.000021721,388.36
0x664...A3de
0xcd...47ba
06/03/20255:30:50 AMsell$77.89$0.056540.029960.000021751,377.5
0x664...A3de
0x93...578e
06/03/20255:22:14 AMsell$103.89$0.056610.039960.000021781,835.01
0xf20...d38c
0x27...414a
06/03/20255:20:32 AMbuy$158.79$0.056820.061080.000021852,794.57
0xbC7...52d2
0x18...c80e
06/03/20255:15:05 AMbuy$185.25$0.056680.071260.00002183,268.1
0xbC7...52d2
0x54...8203
06/03/20255:13:08 AMbuy$185.25$0.056530.071260.000021743,276.71
0xbC7...52d2
0x9c...ce72
06/03/20255:13:00 AMbuy$185.25$0.056380.071260.000021693,285.35
0xbC7...52d2
0xe5...0a55
06/03/20255:08:58 AMbuy$226.01$0.056220.086940.000021624,020.06
0xbC7...52d2
0xad...826a
06/03/20255:06:08 AMbuy$54.59$0.056160.0210.0000216971.94
0xf20...d38c
0x13...4685
06/03/20255:04:58 AMbuy$62.38$0.056110.0240.000021581,111.72
0xf20...d38c
0x4a...5b80
06/03/20255:04:34 AMbuy$67.84$0.056060.02610.000021561,210.12
0xf20...d38c
0xc9...798e
06/03/20255:03:27 AMbuy$54.59$0.056010.0210.00002154974.51
0xf20...d38c
0xe6...b749
06/03/20255:02:58 AMbuy$64.98$0.055970.0250.000021531,161.13
0xf20...d38c
0x26...29b7