WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.2086
Presyo
0.00005407 WETH
TVL
$1.2M
MKT CAP
$2.59B
5m
0.29%
1h
-1.10%
4h
-1.58%
24h
-7.35%
Ibahagi
TXNS
701
Mga Bumili
327
Mga Nagbenta
374
Dami
197K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.88M
Pinagsama WETH:
$155.62

ZK/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.2086. Ang presyo ng ZK ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $197,493.50. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,590,966,287.25. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $1,201,258.81. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $1,201,258.81.

Ang kabuuang transaksyon ng ZK/WETH ay 701 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 374 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $197,493.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005407, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2086 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:24:22 PMbuy$369.9$0.20860.095840.000054071,772.41
0x993...5787
0x0c...7cb9
12/17/202411:21:13 PMsell$118.52$0.20810.030710.00005394569.4
0x6ff...e2BF
0xc8...8c14
12/17/202411:20:10 PMbuy$532.36$0.20840.13790.000054012,554.21
0x993...5787
0x86...167d
12/17/202411:19:38 PMbuy$84.95$0.20820.022010.00005395408
0xa74...3Bd9
0x0d...dd3c
12/17/202411:18:10 PMbuy$552.58$0.2080.14310.00005392,655.52
0x993...5787
0x3d...0ce6
12/17/202411:15:41 PMbuy$351.65$0.20770.091080.000053811,692.44
0x219...6Ee6
0x7b...1c78
12/17/202411:14:35 PMbuy$123.58$0.20760.032010.00005377595.26
0x617...D199
0xd0...f655
12/17/202411:14:10 PMbuy$8.14$0.20750.002110.0000537639.26
0x4eF...7368
0xfc...3498
12/17/202411:12:22 PMsell$830.25$0.20740.2150.000053734,002.43
0xFFF...C4E5
0x65...eb78
12/17/202411:06:12 PMbuy$1,198.35$0.20820.30950.00005385,753.15
0x993...5787
0xb7...001d
12/17/202411:03:56 PMbuy$118.28$0.20790.030540.00005368568.89
0x889...1c3E
0x33...0753
12/17/202411:03:55 PMsell$774.52$0.20770.20.000053643,728.55
0xb12...e941
0xb5...1b7c
12/17/202411:01:20 PMsell$232.34$0.2080.059990.000053711,116.98
0x993...5787
0xd1...6436
12/17/202411:01:21 PMbuy$92.9$0.20830.023980.0000538445.83
0x941...aC03
0x75...55f5
12/17/202411:00:45 PMsell$372.14$0.20820.096090.000053761,787.27
0x993...5787
0x6f...a6ac
12/17/202410:55:02 PMsell$324.75$0.20830.08390.000053821,558.7
0x2ca...E65a
0xd5...1e8c
12/17/202410:53:47 PMsell$374.89$0.20850.096860.000053891,797.3
0x993...5787
0x90...9cfe
12/17/202410:51:53 PMsell$208.79$0.20870.053940.000053941,000
0xec3...2012
0x06...3074
12/17/202410:48:11 PMsell$150.75$0.20850.039010.00005397722.85
0x941...aC03
0xe2...032f
12/17/202410:47:55 PMsell$342.72$0.20870.08870.000054021,642.02
0x941...aC03
0x3d...b782