WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009157
Presyo
0.053798 WETH
TVL
$60,289.27
MKT CAP
$136.4M
5m
0%
1h
1.46%
4h
1.97%
24h
8.63%
Ibahagi
TXNS
142
Mga Bumili
56
Mga Nagbenta
86
Dami
7K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.3M
Pinagsama WETH:
$12.5

ZK/WETH price stats sa zkSync

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.009157. Ang presyo ng ZK ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $7,369.77. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $136,448,708.97. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $60,289.28. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $60,289.28.

Ang kabuuang transaksyon ng ZK/WETH ay 142 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $7,369.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003798, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009157 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:18:28 AMbuy$21.02$0.0091570.0087190.0537982,295.74
0x464...92AD
0x04...472f
08/21/202610:16:09 AMbuy$25.04$0.0091430.010380.0537922,739.27
0x464...92AD
0x96...dea7
08/21/20269:52:02 AMsell$45.56$0.0091130.018890.0537794,999.99
0x945...6c57
0xfc...227c
08/21/20269:34:45 AMbuy$19.64$0.0091030.0081950.0537982,157.74
0x189...4A2c
0x06...5050
08/21/20269:33:21 AMbuy$28.03$0.0090880.011690.0537923,084.59
0x464...92AD
0x78...2d5f
08/21/20269:32:13 AMbuy$27.99$0.0090510.01170.0537853,093.22
0x464...92AD
0x2d...90a3
08/21/20269:30:10 AMbuy$20.98$0.0090240.0087880.0537782,325.6
0x464...92AD
0x0a...d940
08/21/20269:24:51 AMbuy$20.3$0.0090110.0085010.0537732,252.75
0x4cf...23c5
0x9a...6aa8
08/21/20269:24:47 AMsell$75.37$0.0089920.031560.0537658,381.86
0x945...6c57
0x93...aefe
08/21/20269:22:35 AMsell$66.56$0.009020.027870.0537777,378.64
0x718...2AB4
0x0c...7801
08/21/20269:22:39 AMbuy$24.05$0.0090440.010070.0537872,659.27
0x4cf...23c5
0x46...6104
08/21/20269:17:59 AMsell$45.13$0.0090260.018950.0537914,999.99
0x945...6c57
0xad...b9c3
08/21/20268:58:43 AMbuy$131.09$0.0093210.053770.05382314,064.58
0xf70...dbEF
0x0c...8c4e
08/21/20268:58:45 AMsell$108.89$0.009290.044660.0538111,720.51
0x945...6c57
0xc4...bfbe
08/21/20268:55:02 AMbuy$4.91$0.0092760.0020150.053806529.36
0x4cf...23c5
0x44...5eef
08/21/20268:54:57 AMsell$46.19$0.0092390.018980.0537964,999.99
0x945...6c57
0x4e...69cd
08/21/20268:38:52 AMbuy$19.41$0.0091760.0080710.0538142,115.78
0xcF1...f269
0x5b...466c
08/21/20268:37:20 AMbuy$6.62$0.0091430.002760.053811724.21
0x4cf...23c5
0xd6...850d
08/21/20268:36:25 AMsell$73.93$0.009120.030840.0538048,106.03
0xB80...DF95
0xf2...b52f
08/21/20268:36:19 AMbuy$239.6$0.0092360.10.05385625,941.13
0x6A7...C29F
0xbb...7019