Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 2.44M
- Pinagsama WETH:
- $32.98
ZK/WETH price stats sa zkSync
Noong Agosto 28, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.06073. Ang presyo ng ZK ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $6,859.51. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $835,545,551.33. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $296,905.42. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $296,905.42.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $6,859.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00001349, na naitala noong 12:30 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06073 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2025 | 10:08:42 PM | sell | $217.29 | $0.06073 | 0.04828 | 0.00001349 | 3,577.83 | 0xfb...acaa | |
08/27/2025 | 10:05:17 PM | sell | $175.7 | $0.06107 | 0.03892 | 0.00001353 | 2,876.76 | 0x43...b182 | |
08/27/2025 | 9:03:30 PM | buy | $96.69 | $0.06228 | 0.0211 | 0.00001359 | 1,552.44 | 0xd1...b8ca | |
08/27/2025 | 8:42:12 PM | buy | $81.19 | $0.06221 | 0.01771 | 0.00001357 | 1,305.16 | 0xfc...6168 | |
08/27/2025 | 8:40:13 PM | buy | $90.44 | $0.06214 | 0.01973 | 0.00001356 | 1,455.4 | 0x4b...6484 | |
08/27/2025 | 8:26:10 PM | buy | $66.95 | $0.06169 | 0.0147 | 0.00001354 | 1,085.24 | 0x6e...3e1a | |
08/27/2025 | 8:24:00 PM | buy | $69.75 | $0.06148 | 0.01535 | 0.00001353 | 1,134.47 | 0xb0...a219 | |
08/27/2025 | 8:20:45 PM | buy | $204.29 | $0.06176 | 0.04462 | 0.00001349 | 3,307.48 | 0xd2...2382 | |
08/27/2025 | 8:20:39 PM | buy | $45.54 | $0.06166 | 0.00995 | 0.00001347 | 738.66 | 0x5a...c341 | |
08/27/2025 | 8:06:43 PM | sell | $198.56 | $0.06107 | 0.04357 | 0.0000134 | 3,251.05 | 0x56...ddc1 | |
08/27/2025 | 8:06:45 PM | buy | $147.7 | $0.0613 | 0.03241 | 0.00001345 | 2,409.56 | 0x8f...5084 | |
08/27/2025 | 8:06:41 PM | sell | $366.64 | $0.0613 | 0.08046 | 0.00001345 | 5,980.36 | 0x98...b247 | |
08/27/2025 | 8:06:13 PM | sell | $202.33 | $0.06154 | 0.0444 | 0.0000135 | 3,287.77 | 0x57...0f38 | |
08/27/2025 | 7:23:43 PM | buy | $2.65 | $0.06179 | 0.0005831 | 0.00001357 | 42.95 | - | 0xdd...1fc4 |
08/27/2025 | 7:17:15 PM | buy | $96.38 | $0.06175 | 0.02117 | 0.00001356 | 1,560.84 | 0x3f...e9b1 | |
08/27/2025 | 6:03:16 PM | buy | $49.53 | $0.06269 | 0.01071 | 0.00001355 | 790.13 | 0xff...e916 | |
08/27/2025 | 6:02:24 PM | buy | $73.45 | $0.06264 | 0.01588 | 0.00001354 | 1,172.59 | 0x39...e38e | |
08/27/2025 | 6:01:40 PM | buy | $124.2 | $0.06256 | 0.02685 | 0.00001352 | 1,985.32 | 0x19...d6a6 | |
08/27/2025 | 5:43:24 PM | buy | $70.85 | $0.06237 | 0.01534 | 0.00001351 | 1,135.82 | 0xdb...3465 | |
08/27/2025 | 5:37:18 PM | buy | $69.36 | $0.06232 | 0.01502 | 0.00001349 | 1,113.07 | 0x7f...22be |