WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1494
Presyo
0.00004474 WETH
TVL
$908,396.15
MKT CAP
$1.81B
5m
0.88%
1h
1.35%
4h
11.31%
24h
5.24%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
631
Dami
291K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.04M
Pinagsama WETH:
$135.97

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1494. Ang presyo ng ZK ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $290,617.97. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,809,441,910.96. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $908,396.16. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $908,396.16.

Ang kabuuang transaksyon ng ZK/WETH ay 1174 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 631 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $290,617.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004474, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1494 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:50:44 PMbuy$334.02$0.14940.10.000044742,234.89
0xf20...d38c
0xf9...04a5
11/21/20242:48:41 PMsell$667.62$0.14920.20.00004474,473.66
0xb12...e941
0x3b...4aff
11/21/20242:48:08 PMbuy$333.83$0.14960.10.000044812,231.16
0x993...5787
0x0c...3101
11/21/20242:48:09 PMsell$45.08$0.14940.01350.00004477301.62
0x889...1c3E
0xf6...c2e7
11/21/20242:48:03 PMbuy$333.83$0.14940.10.000044752,234.44
0x993...5787
0xe0...a2d1
11/21/20242:47:27 PMbuy$645.14$0.14870.19370.000044654,337.88
0x993...5787
0xbd...0537
11/21/20242:46:43 PMbuy$231.67$0.14840.069560.000044571,560.78
0x66d...1cfD
0xbf...ab94
11/21/20242:46:28 PMsell$166.44$0.14810.049970.000044491,123.27
0x941...aC03
0xf7...b72f
11/21/20242:46:25 PMsell$98.01$0.14820.029430.00004451661.06
0x941...aC03
0x22...f797
11/21/20242:44:54 PMsell$292.16$0.14810.087870.000044551,972.12
0x941...aC03
0xd7...c614
11/21/20242:44:05 PMsell$171.45$0.1480.051640.00004461,157.97
0x941...aC03
0xde...8f35
11/21/20242:43:42 PMsell$62.03$0.1480.018690.00004462419
0x3e5...0044
0x45...035a
11/21/20242:41:39 PMbuy$601.04$0.14810.18110.000044644,057.81
0x993...5787
0xc6...36f0
11/21/20242:41:13 PMsell$132.06$0.14770.03980.00004452893.98
0x941...aC03
0x2a...b1fa
11/21/20242:40:04 PMbuy$231.9$0.14810.069790.000044581,565.21
0x941...aC03
0x68...6e99
11/21/20242:39:09 PMsell$137.25$0.14780.04130.0000445928.06
0x66d...1cfD
0x98...8e01
11/21/20242:39:04 PMsell$691.14$0.14810.2080.000044584,664.79
0x993...5787
0xaa...75d5
11/21/20242:38:21 PMbuy$322.53$0.14850.097060.000044692,171.61
0xAC2...C1Db
0x39...678e
11/21/20242:37:30 PMsell$10.71$0.14820.0032220.0000445972.25
0xba0...711C
0x7d...f33a
11/21/20242:36:02 PMbuy$438.5$0.14870.13150.000044622,948.65
0x941...aC03
0x46...b309