WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06691
Presyo
0.00003685 WETH
TVL
$284,096.23
MKT CAP
$869.9M
5m
0%
1h
0.12%
4h
0.78%
24h
0.52%
Ibahagi
TXNS
283
Mga Bumili
150
Mga Nagbenta
133
Dami
15K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.12M
Pinagsama WETH:
$78.22

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.06691. Ang presyo ng ZK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $15,400.57. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $869,861,302.73. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $284,096.24. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $284,096.24.

Ang kabuuang transaksyon ng ZK/WETH ay 283 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $15,400.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003685, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06691 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:09:12 AMsell$60.12$0.066910.033110.00003685898.54
0x993...5787
0x3e...ecfc
03/31/20253:02:56 AMsell$82.08$0.066980.04520.000036891,225.44
0x993...5787
0xeb...487c
03/31/20252:56:48 AMbuy$15.19$0.067180.0083620.00003698226.11
0x941...aC03
0x66...abef
03/31/20252:52:59 AMbuy$41.35$0.067180.022750.00003696615.45
0x993...5787
0xb8...d903
03/31/20252:46:31 AMsell$79.81$0.066970.043980.00003691,191.79
0x993...5787
0x56...dea5
03/31/20252:45:52 AMbuy$69.82$0.067060.038470.000036951,041.18
0xD49...EFDb
0xc8...fd47
03/31/20252:45:53 AMbuy$48.1$0.067120.02650.00003698716.67
0x993...5787
0x14...ee69
03/31/20252:24:08 AMsell$58.13$0.066790.032090.00003687870.34
0xeB2...3dA7
0x83...3cfd
03/31/20252:16:17 AMsell$26.6$0.066830.014680.0000369398.03
0x941...aC03
0xbc...92bb
03/31/20252:05:14 AMsell$55.69$0.066970.03070.00003692831.57
0x993...5787
0x88...3499
03/31/20251:58:51 AMbuy$51.85$0.06710.028580.00003699772.71
0xA4D...1012
0x12...f2ff
03/31/20251:58:42 AMbuy$41.74$0.067060.023010.00003697622.54
0xA4D...1012
0xb9...bb01
03/31/20251:38:11 AMsell$73.43$0.066940.040480.00003691,096.98
0x993...5787
0x32...8c95
03/31/20251:26:32 AMbuy$89.7$0.066950.049530.000036971,339.67
0xD49...EFDb
0x74...97c4
03/31/20251:10:26 AMbuy$54.73$0.066530.030350.00003689822.68
0x993...5787
0x97...91b3
03/31/20251:10:26 AMbuy$90.17$0.06660.050.000036921,353.93
0x993...5787
0xa2...319a
03/31/20251:05:43 AMsell$8.85$0.066250.0049170.0000368133.61
0x3c4...aEE3
0x59...d6b4
03/31/20251:02:44 AMbuy$46.34$0.065960.02590.00003686702.48
0xA4D...1012
0x08...92b2
03/31/20251:02:34 AMbuy$125.25$0.065840.070050.000036821,902.29
0x993...5787
0x30...5bb7
03/31/20251:02:29 AMbuy$32.67$0.065720.018290.00003678497.24
0x785...a888
0xd1...4015