WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0122
Presyo
0.054572 WETH
TVL
$72,806.88
MKT CAP
$187.4M
5m
0%
1h
1.30%
4h
-2.10%
24h
0.26%
Ibahagi
TXNS
91
Mga Bumili
53
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.99M
Pinagsama WETH:
$13.63

ZK/WETH price stats sa zkSync

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.0122. Ang presyo ng ZK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,300.47. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $187,395,853.19. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $72,806.89. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $72,806.89.

Ang kabuuang transaksyon ng ZK/WETH ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $4,300.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004572, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0122 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:41:38 PMbuy$40.03$0.01220.014990.0545723,280.31
0x945...6c57
0xdd...598a
09/30/20264:33:34 PMsell$22.48$0.012140.0084240.0545521,850.7
0xe29...BAeF
0xe6...1741
09/30/20264:29:16 PMbuy$26.8$0.012190.010040.054572,197.73
0x720...8629
0x34...48b5
09/30/20264:16:16 PMbuy$40.03$0.012170.014990.0545613,288.3
0x945...6c57
0xfd...7e0a
09/30/20264:13:50 PMbuy$40.03$0.012140.014990.0545513,295.55
0x945...6c57
0x58...7334
09/30/20264:05:46 PMbuy$40.03$0.012120.014990.0545413,302.83
0x945...6c57
0xd2...7ba5
09/30/20264:04:23 PMbuy$40.03$0.012090.014990.0545313,310.12
0x945...6c57
0x94...10a5
09/30/20263:42:49 PMsell$43.42$0.012040.016270.0545133,604.76
0x3eb...9B1B
0xec...7c8a
09/30/20263:37:34 PMbuy$12.73$0.01210.0047710.0545351,051.9
0xF7c...3Ff8
0x19...8540
09/30/20263:31:36 PMbuy$35.78$0.012080.01340.0545292,960.32
0x81C...62cB
0x10...dbf7
09/30/20263:27:37 PMsell$74.77$0.012050.028010.0545166,203.34
0x945...6c57
0xa8...42cb
09/30/20262:59:44 PMbuy$7.01$0.012120.0026260.054543578.18
0x350...A812
0x98...9bf2
09/30/20262:36:35 PMbuy$5.32$0.012120.0019950.054541439.27
0x00E...9E89
0x86...eb7e
09/30/20262:23:37 PMbuy$5.07$0.012160.0018930.05454417
0x443...a0a1
0x6b...3162
09/30/20262:23:26 PMsell$69.6$0.012130.025980.054535,735.29
0x945...6c57
0xee...b657
09/30/20261:40:50 PMsell$61.27$0.012250.022730.0545464,999.99
0x945...6c57
0xf6...1240
09/30/20261:36:15 PMsell$61.64$0.012320.02280.0545614,999.99
0x945...6c57
0x53...f2d1
09/30/20261:35:24 PMsell$62.57$0.012510.022880.0545774,999.99
0x945...6c57
0xed...9f6d
09/30/20261:10:34 PMbuy$41.01$0.012570.014990.0545983,262.27
0x945...6c57
0xea...9a84
09/30/20261:05:27 PMbuy$41.01$0.012540.014990.0545873,269.43
0x945...6c57
0x26...7e9a