WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06032
Presyo
0.00001908 WETH
TVL
$304,083.71
MKT CAP
$830.2M
5m
0%
1h
1.06%
4h
2.67%
24h
13.24%
Ibahagi
TXNS
235
Mga Bumili
141
Mga Nagbenta
94
Dami
21K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.52M
Pinagsama WETH:
$48.1

ZK/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.06032. Ang presyo ng ZK ay pataas 13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $21,244.17. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $830,201,441.81. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $304,083.71. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $304,083.71.

Ang kabuuang transaksyon ng ZK/WETH ay 235 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $21,244.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001908, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06032 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:30:46 AMsell$88.12$0.060320.027880.000019081,460.77
0x664...A3de
0xe7...3e60
07/16/20258:29:37 AMsell$88.95$0.060390.028140.00001911,472.91
0x664...A3de
0x3d...59e6
07/16/20258:26:37 AMsell$0.5369$0.060430.00016980.000019128.88
0x40B...B648
0x57...fd34
07/16/20258:17:23 AMbuy$1.68$0.060670.00053380.0000191927.8
0xF7F...45dF
0x20...3268
07/16/20258:15:26 AMsell$103.98$0.060470.03290.000019131,719.53
0xD2D...45f2
0xc1...2bc6
07/16/20258:15:21 AMsell$89.64$0.060540.028360.000019151,480.61
0x664...A3de
0x27...cb47
07/16/20258:14:36 AMsell$89.94$0.06060.028460.000019181,484.03
0x664...A3de
0x3c...5357
07/16/20258:12:29 AMsell$90.01$0.060680.028480.00001921,483.38
0x664...A3de
0x6a...0fb4
07/16/20258:11:57 AMsell$89.84$0.060750.028430.000019221,478.87
0x664...A3de
0xc8...5b32
07/16/20258:03:43 AMsell$89.45$0.060820.02830.000019241,470.74
0x664...A3de
0x0d...bdec
07/16/20258:00:42 AMsell$88.86$0.060890.028120.000019271,459.23
0x664...A3de
0xf7...a58f
07/16/20258:00:21 AMsell$88.07$0.060960.027870.000019291,444.61
0x664...A3de
0x9f...fd48
07/16/20257:59:38 AMsell$87.1$0.061030.027560.000019311,427.14
0x664...A3de
0xe1...4382
07/16/20257:57:11 AMsell$90.68$0.06110.028690.000019331,484.07
0x664...A3de
0x80...3571
07/16/20257:56:27 AMsell$89.51$0.061170.028320.000019361,463.2
0x664...A3de
0xcb...e9f3
07/16/20257:51:05 AMsell$3.74$0.061210.0011840.0000193761.12
0x860...1548
0x25...4768
07/16/20257:51:04 AMsell$112.11$0.061260.035470.000019381,830.02
-
0x5a...e67b
07/16/20257:51:03 AMbuy$341.31$0.061410.1080.000019435,557.5
0xbC7...52d2
0xd6...4ef5
07/16/20257:51:02 AMbuy$86.84$0.061240.027480.000019381,417.94
0x664...A3de
0x3d...c87b
07/16/20257:49:58 AMbuy$219.82$0.061120.069560.000019343,596.49
0xbC7...52d2
0xec...28c8