WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03903
Presyo
0.00001439 WETH
TVL
$173,108.46
MKT CAP
$544.9M
5m
0%
1h
-0.93%
4h
1.35%
24h
-5.42%
Ibahagi
TXNS
453
Mga Bumili
192
Mga Nagbenta
261
Dami
29K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.21M
Pinagsama WETH:
$31.92

ZK/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.03903. Ang presyo ng ZK ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $28,694.75. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $544,914,948.75. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $173,108.47. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $173,108.47.

Ang kabuuang transaksyon ng ZK/WETH ay 453 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $28,694.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001439, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03903 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:01:54 PMsell$6.5$0.039030.0023980.00001439166.59
0xcC9...9826
0x87...3fa6
11/22/202512:26:56 PMbuy$2.39$0.039440.00087840.0000144560.76
0x23b...66A7
0xa7...a94e
11/22/202512:23:59 PMbuy$91.77$0.039390.033630.000014432,329.27
0xbbe...e29f
0x57...ce99
11/22/202511:49:25 AMsell$26.66$0.039380.0097290.00001437677
0xB47...c154
0xca...7a97
11/22/202511:46:04 AMsell$9.82$0.03940.0035850.00001437249.37
0x2C1...448d
0x7d...1ef4
11/22/202511:45:55 AMsell$59.44$0.039430.021690.000014381,507.53
0x3AD...8754
0x0c...1709
11/22/202511:41:55 AMsell$57.12$0.039480.020840.00001441,446.82
0xbbe...e29f
0x6b...4897
11/22/202511:41:49 AMsell$57.2$0.039530.020870.000014421,446.82
0xbbe...e29f
0xc0...019b
11/22/202511:33:28 AMsell$42.05$0.039530.015360.000014441,063.79
0x3AD...8754
0x59...54b4
11/22/202511:33:13 AMsell$61.65$0.039570.022520.000014461,557.83
0x3AD...8754
0x47...9360
11/22/202511:26:36 AMbuy$87.43$0.039640.032010.000014512,205.62
0x3AD...8754
0x43...bad2
11/22/202511:26:34 AMbuy$87.43$0.039560.032010.000014482,210.04
0xbbe...e29f
0x80...9061
11/22/202511:07:45 AMbuy$39.49$0.039120.014590.000014461,009.27
0xbbe...e29f
0xb6...e1de
11/22/202510:52:13 AMsell$54.59$0.038970.020160.000014391,400.8
0x688...8594
0xcf...bd96
11/22/202510:49:36 AMsell$8.54$0.039040.0031570.00001441219
0x370...b1b4
0xfd...0c02
11/22/202510:31:08 AMsell$5.82$0.039070.002150.00001442149.11
0xBBb...c808
0x37...f5cc
11/22/202510:23:39 AMsell$31.33$0.039170.011530.00001442799.69
0x166...2dD7
0x44...2256
11/22/202510:11:12 AMbuy$69.95$0.039520.025620.000014471,769.77
0x3AD...8754
0x62...3be7
11/22/202510:11:11 AMbuy$69.95$0.039460.025620.000014451,772.61
0xbbe...e29f
0x0d...615b
11/22/202510:02:46 AMbuy$32.59$0.039270.011980.00001443830.04
0xA4D...1012
0x1a...45b2