WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009723
Presyo
0.053917 WETH
TVL
$63,008.96
MKT CAP
$145.5M
5m
0%
1h
-0.28%
4h
-0.07%
24h
-5.71%
Ibahagi
TXNS
172
Mga Bumili
87
Mga Nagbenta
85
Dami
7K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.25M
Pinagsama WETH:
$12.69

ZK/WETH price stats sa zkSync

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.009723. Ang presyo ng ZK ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,660.76. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $145,537,990.44. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $63,008.96. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $63,008.96.

Ang kabuuang transaksyon ng ZK/WETH ay 172 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $6,660.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003917, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009723 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:06:22 AMbuy$2.32$0.0097230.0009370.053917239.19
0x4cf...23c5
0xc9...c146
09/10/202611:06:18 AMsell$56.86$0.0097010.022910.0539085,861.9
0x945...6c57
0x3a...21ad
09/10/202610:07:25 AMbuy$23.89$0.009750.0096280.0539282,451.04
0xf70...dbEF
0x20...5602
09/10/20269:58:40 AMbuy$116.7$0.009790.047010.05394411,920.78
0xf70...dbEF
0x1f...bbf4
09/10/20269:58:41 AMsell$99.63$0.0097340.040140.05392110,235.04
0x945...6c57
0x8f...12a1
09/10/20269:58:41 AMsell$34.84$0.0097760.014030.0539383,564.68
0xa84...1130
0x8e...4208
09/10/20269:56:50 AMsell$0.05517$0.0097150.000022220.0539135.67
0xAcA...4d86
0x44...9abe
09/10/20268:24:09 AMbuy$27.08$0.0097450.010910.0539262,778.9
0x464...92AD
0x55...50f7
09/10/20268:14:34 AMbuy$0.6243$0.0097370.00025150.05392264.11
0xa6E...3B26
0x36...cab9
09/10/20268:14:34 AMbuy$0.7447$0.0097360.00030.05392276.48
0xa6E...3B26
0x36...cab9
09/10/20268:04:03 AMsell$48.56$0.0097120.019560.0539124,999.99
0x945...6c57
0xfc...4b1e
09/10/20267:34:21 AMsell$0.01689$0.0097170.0568070.0539151.73
0x978...85d6
0x03...6d08
09/10/20267:20:22 AMbuy$20.08$0.009760.0080930.0539322,058.21
0xf70...dbEF
0xbf...3ef1
09/10/20267:17:11 AMsell$48.65$0.009730.01960.053924,999.99
0x945...6c57
0xd7...6ef7
09/10/20266:55:43 AMbuy$37.23$0.0097720.014990.0539373,809.77
0x945...6c57
0xa9...47e6
09/10/20265:33:15 AMbuy$1.39$0.0097490.00056170.053932142.85
0x4cf...23c5
0x74...36a9
09/10/20265:33:11 AMbuy$37.18$0.0097370.014990.0539273,819.1
0x945...6c57
0xfe...665c
09/10/20265:19:52 AMbuy$54.91$0.0097090.022140.0539165,655.73
0x945...6c57
0xf6...9737
09/10/20264:35:24 AMbuy$6.04$0.0096850.0024380.053908623.78
0x4cf...23c5
0x7c...f2c8
09/10/20264:35:21 AMsell$16.75$0.009650.0067610.0538941,736.2
0xB80...DF95
0xf0...e544