WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1518
Presyo
0.00005639 WETH
TVL
$708,760.79
MKT CAP
$1.71B
5m
0%
1h
-0.47%
4h
1.25%
24h
6.20%
Ibahagi
TXNS
534
Mga Bumili
272
Mga Nagbenta
262
Dami
92K
Telegram price alerts
Pares:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.33M
Pinagsama WETH:
$131.64

ZK/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1518. Ang presyo ng ZK ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $92,157.99. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,714,177,227.40. Ang kontrata ng liquidity pool ay 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 na may kabuuang halaga na naka-lock (TVL) na $708,760.80. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 ay $708,760.80.

Ang kabuuang transaksyon ng ZK/WETH ay 534 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 262 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $92,157.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005639, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1518 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:09:03 AMbuy$396.37$0.15180.14720.000056392,610.91
0x993...5787
0x25...2ddd
09/28/20241:56:03 AMbuy$0.2691$0.15190.00010.000056451.77
0x785...1A7C
0xd7...fa3f
09/28/20241:54:17 AMbuy$82.86$0.15160.030780.00005632546.57
0x28A...87f7
0x02...2ac5
09/28/20241:51:09 AMsell$269.26$0.15140.10.000056261,778.04
0xf20...d38c
0xc6...75db
09/28/20241:48:32 AMsell$269.26$0.15160.10.000056341,775.33
0xf20...d38c
0xe4...6364
09/28/20241:46:56 AMsell$207.28$0.15180.0770.000056421,364.89
0x993...5787
0x4a...7730
09/28/20241:46:14 AMsell$269.31$0.1520.10.000056491,770.94
0xf20...d38c
0xdf...744d
09/28/20241:42:17 AMsell$214.18$0.15220.079560.000056571,406.45
0xf20...d38c
0xc1...634f
09/28/20241:40:32 AMsell$1.67$0.15230.00062260.000056611
-
0x6b...e8b1
09/28/20241:39:43 AMbuy$689.34$0.15230.2560.000056584,525.49
0x6C1...B869
0x11...1ef9
09/28/20241:39:42 AMbuy$134.55$0.15190.049980.00005645885.39
0x66d...1cfD
0x8d...48c0
09/28/20241:27:34 AMsell$269.18$0.15170.10.000056381,773.44
0xf20...d38c
0x1b...304d
09/28/20241:26:03 AMsell$172.29$0.15190.064010.000056461,133.72
0xf20...d38c
0xd4...f597
09/28/20241:17:39 AMsell$240.32$0.15210.089290.000056521,579.77
0xf20...d38c
0xed...fda7
09/28/20241:16:53 AMsell$269.26$0.15230.10.00005661,767.47
0xf20...d38c
0xd2...ae4a
09/28/20241:10:19 AMbuy$1.33$0.15270.0004950.000056748.72
0xfDA...039D
0x87...425d
09/28/20241:10:13 AMbuy$148.89$0.15260.055320.00005671975.49
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMbuy$85.11$0.15250.031620.00005667557.95
0x6C1...B869
0xad...6167
09/28/20241:09:24 AMbuy$114.01$0.15240.042360.00005664747.85
0x00B...35f2
0xd4...1f41
09/28/20241:09:25 AMsell$8.57$0.15220.0031870.0000565756.33
0x3Aa...a433
0x0d...df00