WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC pair

Presyo USD
$0.0738
Presyo
0.0738 USDC
TVL
$86,442.79
MKT CAP
$967.1M
5m
0%
1h
-0.40%
4h
-1.00%
24h
-0.48%
Ibahagi
TXNS
384
Mga Bumili
196
Mga Nagbenta
188
Dami
45K
Telegram price alerts
Pares:
0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama ZK:
799,466.44
Pinagsama USDC:
$27,438.9

ZK/USDC price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.0738. Ang presyo ng ZK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $44,719.29. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $967,066,641.67. Ang kontrata ng liquidity pool ay 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa na may kabuuang halaga na naka-lock (TVL) na $86,442.80. Ang ZK/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC na may kontrata na address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa ay $86,442.80.

Ang kabuuang transaksyon ng ZK/USDC ay 384 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ZK/USDC pool ay may trading volume na $44,719.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC ay 0.0738, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0738 ngayon.

ZK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20252:48:18 PMsell$133.89$0.0738133.890.07381,814.17
0xA4D...1012
0x9c...75a8
05/14/20252:41:08 PMbuy$138.2$0.07409138.20.074091,865.13
0xA4D...1012
0xc6...3492
05/14/20252:40:46 PMbuy$153.95$0.07395153.950.073952,081.57
0x941...aC03
0xf5...6e4a
05/14/20252:39:00 PMbuy$92.33$0.0738492.330.073841,250.4
0x941...aC03
0x84...0c09
05/14/20252:22:02 PMsell$89.78$0.0735489.780.073541,220.87
0x941...aC03
0xda...3d35
05/14/20252:20:48 PMsell$81.92$0.0736281.920.073621,112.67
0x941...aC03
0x41...2fc2
05/14/20252:19:32 PMsell$78.85$0.073778.850.07371,069.95
0x941...aC03
0x23...51d9
05/14/20252:15:57 PMsell$121.72$0.07379121.720.073791,649.41
0x941...aC03
0xb3...59be
05/14/20252:15:33 PMsell$92.78$0.073992.780.07391,255.55
0x941...aC03
0xd9...4f3e
05/14/20252:15:06 PMsell$109.2$0.07399109.20.073991,475.86
0x941...aC03
0x94...c0c8
05/14/20252:14:27 PMsell$59.3$0.0740759.30.07407800.53
0x941...aC03
0xd3...f86a
05/14/20252:12:59 PMsell$136.22$0.07416136.220.074161,836.71
0x26F...CaDb
0x3e...068b
05/14/20252:11:42 PMsell$69.74$0.0742669.740.07426939.16
0x941...aC03
0x91...4003
05/14/20252:10:45 PMsell$45.61$0.0743145.610.07431613.79
0x941...aC03
0x0f...2cb8
05/14/20252:06:21 PMsell$88.72$0.0743788.720.074371,192.92
0xA4D...1012
0x8d...8f85
05/14/20251:59:32 PMbuy$167.72$0.07464167.720.074642,247.13
0xA4D...1012
0xca...3cd5
05/14/20251:55:50 PMbuy$67.63$0.0745367.630.07453907.38
0x2ca...E65a
0xad...40ee
05/14/20251:54:35 PMbuy$225.13$0.07439225.130.074393,026.18
0xA4D...1012
0xd6...f1b2
05/14/20251:51:50 PMbuy$106.75$0.07423106.750.074231,438.01
0x941...aC03
0x34...3e69
05/14/20251:51:28 PMbuy$158.58$0.07411158.580.074112,139.79
0x941...aC03
0x85...0356