WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-ZK pair

Presyo USD
$0.00001839
Presyo
0.0003865 ZK
TVL
$5,001
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama NOP:
513.27M
Pinagsama ZK:
$198,742.17

NOP/ZK price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00001839. Ang presyo ng NOP ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.13. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $43,942.38. Ang kontrata ng liquidity pool ay 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 na may kabuuang halaga na naka-lock (TVL) na $5,001.00. Ang NOP/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/ZK na may kontrata na address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 ay $5,001.00.

Ang kabuuang transaksyon ng NOP/ZK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOP/ZK pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa ZK ay 0.0003865, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00001839 ngayon.

NOP-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
06/26/20258:45:14 PMsell$3.15$0.0000183966.310.0003865171,539.71
0x0df...db5C
0xcc...1a12
06/26/20258:35:26 PMsell$3.01$0.000017865.520.0003868169,398.29
0xA4b...15D3
0x8e...3acd
06/26/20253:52:22 AMbuy$2.95$0.0000174365.890.0003883169,660.87
0x3ff...3aE2
0xef...739e
06/24/202510:03:53 AMbuy$74.59$0.000017491,641.760.0003854.26M
0xFF7...49C4
0x04...0ea5
06/23/20258:20:22 PMsell$2.83$0.0000164265.660.0003804172,587.75
0xA48...DcB4
0x39...47b6
06/23/20256:09:25 PMsell$1.97$0.00001567480.0003806126,092.69
0x602...f67a
0xde...d325
06/22/20257:48:02 PMbuy$7.9$0.00001438209.870.0003818549,546.94
0xBBb...c808
0x04...3371
06/21/20256:56:16 PMbuy$2.5$0.0000159659.940.0003816157,049
0x9B2...24F7
0x13...b290
06/19/202512:32:32 PMsell$9,268,859.75T$21.07T167.160.00038439,828.4
0xBBb...c808
0x45...bdc8
06/19/20256:26:20 AMsell$0.9145$0.0000175219.840.000380452,172.9
0x23c...5457
0xe4...7a6e
06/19/20253:02:42 AMsell$0.201$0.000017494.370.000380411,490.69
0xDdc...B452
0x97...f1ea
06/19/20252:52:44 AMsell$0.09829$0.000017492.130.00038045,618.95
0xDdc...B452
0x17...cbdc
06/18/202511:50:30 PMsell$1.28$0.0000174328.070.000380573,764.37
0xf70...dbEF
0x88...3bb9
06/18/20254:31:34 PMbuy$0.3584$0.000016798.150.000382121,337.88
0x128...49D8
0xca...f0f4
06/18/202511:37:11 AMbuy$2.9$0.0000167366.320.0003819173,650.82
0x08A...1D7d
0x1b...5b65
06/18/20258:38:16 AMbuy$3.02$0.0000173966.40.0003817173,980.61
0x91E...6a55
0xae...d3df
06/18/20251:35:34 AMbuy$3.27$0.0000179769.540.0003814182,323.97
0xCd8...32da
0xd0...b70a
06/17/20252:04:54 PMsell$3.09$0.0000188762.210.0003799163,760.82
0xCd8...32da
0x65...9931
06/17/20258:24:20 AMbuy$3.06$0.0000182963.930.0003814167,619.19
0xdd9...B073
0xf7...a52d
06/16/20259:32:01 PMsell$39.12$0.0000196760.910.00038122M
0x2E6...D363
0x3c...1d42