WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-ZK pair

Presyo USD
$0.05701
Presyo
0.0003514 ZK
TVL
$7,349.24
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama NOP:
524.6M
Pinagsama ZK:
$184,042.81

NOP/ZK price stats sa zkSync

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00000701. Ang presyo ng NOP ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.13. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $17,771.46. Ang kontrata ng liquidity pool ay 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 na may kabuuang halaga na naka-lock (TVL) na $7,349.25. Ang NOP/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/ZK na may kontrata na address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 ay $7,349.25.

Ang kabuuang transaksyon ng NOP/ZK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOP/ZK pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa ZK ay 0.0003514, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00000701 ngayon.

NOP-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
02/20/20266:54:06 AMbuy$0.9974$0.05701500.0003514142,274
0x948...C535
0x3f...553e
02/19/20268:12:04 AMbuy$2.13$0.057181104.470.0003514297,303.36
0xBc6...E2A0
0x6f...ad96
02/18/20269:33:45 AMbuy$1.22$0.057667560.0003508159,647.56
0xbdF...d511
0xb4...bbde
02/16/20267:45:20 PMbuy$0.5059$0.05762823.250.000350666,321.68
0xC2f...2e68
0x27...fb16
02/15/20266:57:11 AMbuy$0.2617$0.05801911.440.000350632,641.16
0x8E1...fD81
0x2c...dd24
02/15/20262:31:50 AMsell$1.26$0.05801755.270.0003492158,251.89
0xf70...dbEF
0xa9...e91d
02/14/20267:26:55 AMbuy$1.08$0.057848.60.0003507138,587.95
0xcdD...ae6B
0xc1...0874
02/13/20267:28:53 PMbuy$0.3455$0.05793315.260.000350543,550.63
0xc88...F453
0xdf...0258
02/13/20262:48:57 PMsell$328.83$0.05783714,678.540.000349838.92M
0xBBb...c808
0x42...d2d0
02/12/20261:09:45 PMbuy$0.9864$0.0589744.950.0004087109,965.87
0xc56...8a83
0x7f...ac31
02/11/202611:14:41 PMsell$2.6$0.059048117.060.0004072287,444.39
0xb4D...648c
0x07...e92b
02/11/20261:17:15 PMsell$2.2$0.058776102.440.0004077251,257.7
0x929...a45A
0xa5...c0fd
02/10/20263:37:48 AMbuy$0.05127$0.0587322.40.00040955,871.59
0xd40...9d40
0x81...4028
02/09/202611:41:52 PMbuy$1.11$0.059122500.0004094122,111.03
0xb9E...40BD
0x65...4efd
02/09/20269:11:55 PMbuy$0.2702$0.05918912.030.000409329,411.77
0x6a4...E3D2
0xf1...de42
02/09/20266:11:50 PMsell$3.08$0.059337134.850.0004079330,567.57
0xAC6...34d5
0xf6...58a1
02/09/20266:33:31 AMbuy$0.2084$0.0586889.830.000409823,995.26
0x9B9...A47F
0x23...e58e
02/08/20263:17:09 AMbuy$2.39$0.058814111.290.0004099271,494.66
0x3Cb...bC06
0x98...74ec
02/07/20268:09:43 AMbuy$1.07$0.058793500.0004092122,170.01
0xaDc...F12d
0x4a...88f2
02/07/20268:08:12 AMbuy$0.2576$0.0587911.990.000409129,311.04
0x14c...4233
0x7c...5a93