WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-ZK pair

Presyo USD
$0.00002233
Presyo
0.0003822 ZK
TVL
$24,676.74
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
8.84%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama NOP:
551.42M
Pinagsama ZK:
$211,137.99

NOP/ZK price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00002233. Ang presyo ng NOP ay pataas 8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.15. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $53,363.80. Ang kontrata ng liquidity pool ay 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 na may kabuuang halaga na naka-lock (TVL) na $24,676.74. Ang NOP/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/ZK na may kontrata na address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 ay $24,676.74.

Ang kabuuang transaksyon ng NOP/ZK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOP/ZK pool ay may trading volume na $25.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa ZK ay 0.0003822, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00002233 ngayon.

NOP-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
06/03/202511:09:54 AMsell$3.66$0.0000223362.640.0003822163,893.29
0x1B8...fbA6
0x97...0429
06/02/202510:39:30 PMsell$1.87$0.0000210934.040.000382489,035.23
0xf70...dbEF
0xa5...ac91
06/02/20258:12:05 PMsell$10.24$0.00002048191.410.0003828500,000
0xBBb...c808
0xb7...5d6c
06/02/20252:33:39 PMsell$9.36$0.00002052175.050.0003834456,458
0xBBb...c808
0x32...315c
06/01/202511:14:32 PMsell$2.22$0.0000207840.980.0003835106,860.34
0x979...24F9
0x0e...aa50
06/01/20252:07:44 PMbuy$49.66$0.0000202943.220.00038372.46M
0xBBb...c808
0xac...bb91
05/31/202512:39:19 AMbuy$3.58$0.0000198369.470.0003842180,809.08
0xdA4...6ab6
0xe7...6887
05/30/202511:29:59 PMbuy$2.22$0.0000201542.380.000384110,370.24
0x98f...De52
0x5a...882a
05/30/202512:58:52 AMbuy$2.64$0.0000216346.640.0003815122,266.94
0x8a8...adD2
0x07...b642
05/29/20257:01:35 PMbuy$0.1119$0.000022811.860.00038114,906.13
0x880...2472
0x72...b018
05/28/20257:34:27 PMbuy$3.48$0.0000229457.910.0003813151,874.35
0xEdf...cf36
0xb3...e6f0
05/28/20258:35:10 AMbuy$2.82$0.0000235445.720.0003812119,943.13
0x979...24F9
0xfd...ffdd
05/26/202510:40:16 PMsell$23.15$0.00002338376.110.0003799990,000
0xBBb...c808
0x51...f170
05/26/20256:10:07 PMsell$256.93$0.000023784,194.020.000388110.8M
0x7f3...485b
0x93...da2a
05/26/20255:58:29 PMsell$240.17$0.000024693,920.520.00040319.72M
0x7f3...485b
0x03...b69f
05/25/20259:07:51 AMbuy$3.43$0.0000251556.340.0004123136,639.08
0x929...a45A
0x57...edd9
05/23/202511:36:00 PMbuy$3.5$0.0000262655.040.0004122133,532.51
0x1a5...d264
0x6e...2e0d
05/23/20254:11:19 PMbuy$3.71$0.0000273455.970.000412135,863.28
0x602...f67a
0x00...84fd
05/23/202511:48:18 AMbuy$2.48$0.0000280836.370.000411988,306.24
0x979...24F9
0xa6...c1df
05/22/20254:32:09 PMsell$3.34$0.0000295346.430.0004095113,380.91
0x979...24F9
0x87...700d