WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-ZK pair

Presyo USD
$0.00002674
Presyo
0.0004352 ZK
TVL
$25,169.29
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
6.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama NOP:
471.16M
Pinagsama ZK:
$204,591.55

NOP/ZK price stats sa zkSync

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00002674. Ang presyo ng NOP ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.29. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $66,451.73. Ang kontrata ng liquidity pool ay 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 na may kabuuang halaga na naka-lock (TVL) na $25,169.29. Ang NOP/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/ZK na may kontrata na address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 ay $25,169.29.

Ang kabuuang transaksyon ng NOP/ZK ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOP/ZK pool ay may trading volume na $39.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa ZK ay 0.0004352, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00002674 ngayon.

NOP-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
11/10/20251:43:29 PMbuy$4.99$0.0000267481.250.0004352186,683.82
0xfd0...91c9
0xa4...c9b4
11/10/20259:41:51 AMbuy$4.44$0.0000275370.30.0004349161,631.32
0x602...f67a
0xa4...6b61
11/10/20259:16:50 AMsell$4.73$0.0000284772.020.0004328166,397.14
0x1a5...d264
0xcd...c730
11/10/20258:15:19 AMsell$1.21$0.0000283318.550.00043342,853.89
0xBc6...E2A0
0x03...c263
11/10/20257:47:00 AMsell$5.59$0.0000276287.780.0004332202,604.48
0x8a8...adD2
0x56...8560
11/10/20257:44:30 AMsell$4.77$0.0000266277.770.0004336179,352.57
0x8a8...adD2
0x20...1f9d
11/10/20257:06:32 AMsell$4.7$0.0000258179.010.0004339182,078.21
0x8a8...adD2
0xa4...967a
11/09/202510:37:09 PMbuy$4.44$0.0000244879.10.000436181,409.47
0x3d0...d20C
0x3a...34af
11/09/20258:45:01 PMbuy$4.37$0.000025275.660.0004357173,644.3
0x602...f67a
0x72...db0f
11/09/20257:47:40 AMsell$4.32$0.0000251974.450.0004336171,705.25
0x156...65Fe
0x23...b0bd
11/09/20251:31:15 AMbuy$1.2$0.0000234122.420.000435851,452.32
0xAC6...34d5
0xc6...b334
11/09/202512:50:50 AMbuy$4.26$0.0000238877.710.0004356178,400.17
0xAC6...34d5
0xe7...c31c
11/08/20253:12:51 PMbuy$4.4$0.0000249276.940.0004353176,762.56
0x1a5...d264
0x2a...e7bc
11/08/20258:54:56 AMbuy$89.76$0.000025951,492.960.00043163.46M
0xBBb...c808
0x90...ff98
11/08/20254:54:30 AMbuy$4.29$0.0000250773.490.0004286171,451.28
0xc12...888c
0xf1...f6a1
11/08/202512:57:14 AMbuy$4.3$0.0000255872.10.0004283168,324.45
0xfd0...91c9
0xa8...bf10
11/08/202512:37:26 AMbuy$4.33$0.0000261570.90.000428165,635.09
0xfd0...91c9
0xde...f9a9
11/08/202512:27:42 AMbuy$2.29$0.0000265337.230.0004386,585.36
0x98f...De52
0x19...967f
11/07/202511:33:01 PMbuy$4.24$0.0000269667.350.0004276157,514.48
0xAC6...34d5
0x81...9693
11/07/202511:02:24 PMbuy$4.6$0.000027870.790.0004273165,680.01
0xAC6...34d5
0xb8...ba16