WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-ZK pair

Presyo USD
$0.00002559
Presyo
0.0004636 ZK
TVL
$24,647.57
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama NOP:
481.89M
Pinagsama ZK:
$223,261.96

NOP/ZK price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00002559. Ang presyo ng NOP ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.19. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $54,597.03. Ang kontrata ng liquidity pool ay 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 na may kabuuang halaga na naka-lock (TVL) na $24,647.58. Ang NOP/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/ZK na may kontrata na address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 ay $24,647.58.

Ang kabuuang transaksyon ng NOP/ZK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOP/ZK pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa ZK ay 0.0004636, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00002559 ngayon.

NOP-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
04/23/20252:18:33 PMbuy$2.84$0.0000255951.580.0004636111,247.3
0x785...a888
0x43...4a39
04/23/202512:05:35 AMsell$2.65$0.0000258547.50.0004627102,660.12
0x785...a888
0x7d...b1ef
04/22/20253:31:52 PMbuy$2.69$0.0000245550.830.0004636109,640.51
0x785...a888
0x8d...9ceb
04/22/20251:51:18 PMbuy$2.45$0.0000242146.930.0004634101,285.18
0x785...a888
0x15...d210
04/21/20258:40:36 PMsell$2.38$0.00002445.860.000462599,175.96
0x785...a888
0x1f...f142
04/21/20256:57:41 PMsell$1.1$0.000023721.540.000462646,560
-
0xe7...7005
04/20/20257:52:10 PMbuy$6.07$0.00002327120.90.0004633260,923.67
-
0xaf...aba4
04/20/20257:52:09 PMbuy$0.2439$0.000023254.850.000463110,490.04
0x0E2...c129
0x56...6d51
04/20/20257:52:09 PMsell$15.36$0.00002324306.030.0004628661,257.52
0x0E2...c129
0x56...6d51
04/19/202511:39:21 PMsell$0.6588$0.0000234413.020.000463428,102.38
0x785...a888
0x60...48c3
04/19/20258:38:38 PMbuy$71.16$0.000023041,4250.00046143.09M
0xf1e...5432
0x5f...ce25
04/19/20253:28:58 PMsell$0.9937$0.0000224920.210.000457644,176.66
0xf70...dbEF
0x74...dc5a
04/18/20251:47:02 PMbuy$61.63$0.0000221,277.330.00045592.8M
0xf1e...5432
0xff...abb1
04/18/202511:35:43 AMbuy$29.68$0.00002196610.840.0004521.35M
0xFF7...49C4
0x5d...c060
04/17/202510:00:38 PMbuy$48.55$0.00002196992.10.00044872.21M
0xf1e...5432
0x9a...28d6
04/17/20257:53:26 PMsell$3.38$0.0000217169.590.000446156,039.28
0xf70...dbEF
0x31...89d7
04/16/20259:13:48 PMbuy$1.68$0.0000211335.580.000446979,601.11
0xfCF...1CAc
0xe9...e6a5
04/16/202511:47:59 AMsell$2.54$0.0000215252.690.0004461118,124.01
0x785...a888
0xad...a633
04/16/20255:34:00 AMsell$1.34$0.0000211328.380.000446263,593.38
0xf70...dbEF
0x4b...5b16
04/16/20251:25:46 AMsell$0.8334$0.0000210417.670.000446339,596.63
0x785...a888
0x16...9dfc