- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 6.5M
- Pinagsama ZK:
- $339,301.16
ZF/ZK price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.00789. Ang presyo ng ZF ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,614.10. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $5,512,559.89. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $102,253.99. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $102,253.99.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 75 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $6,614.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.05235, na naitala noong 7:41 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.00789 ngayon.
ZF-ZK price chart
| Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:28:36 AM | buy | $15.65 | $0.00789 | 103.89 | 0.05235 | 1,984.43 | - | 0xe9...c29c |
| 01/21/2025 | 5:09:58 AM | sell | $26.7 | $0.007791 | 178.42 | 0.05205 | 3,427.79 | 0xa1...fc06 | |
| 01/21/2025 | 4:41:41 AM | buy | $45.19 | $0.007761 | 304.77 | 0.05234 | 5,822.17 | 0x6b...f95e | |
| 01/21/2025 | 4:32:06 AM | buy | $42.76 | $0.007806 | 286.27 | 0.05225 | 5,478.24 | 0x8d...9ea9 | |
| 01/21/2025 | 4:28:30 AM | buy | $8.49 | $0.007799 | 56.83 | 0.0522 | 1,088.71 | 0x9f...ffb3 | |
| 01/21/2025 | 2:22:06 AM | buy | $53.97 | $0.007885 | 356.89 | 0.05213 | 6,844.99 | 0x11...df6f | |
| 01/21/2025 | 2:02:13 AM | buy | $68.67 | $0.007881 | 453.22 | 0.05201 | 8,713.39 | 0xd2...2256 | |
| 01/21/2025 | 2:02:05 AM | buy | $72.83 | $0.007859 | 480.72 | 0.05187 | 9,267.5 | 0xf3...3e44 | |
| 01/21/2025 | 1:48:54 AM | buy | $51.42 | $0.007828 | 339.88 | 0.05174 | 6,568.27 | 0x4c...31eb | |
| 01/21/2025 | 1:44:20 AM | sell | $0.2527 | $0.007769 | 1.67 | 0.05138 | 32.53 | 0x8f...9a01 | |
| 01/21/2025 | 1:44:20 AM | sell | $0.5027 | $0.007769 | 3.32 | 0.05138 | 64.71 | 0x8f...9a01 | |
| 01/21/2025 | 1:43:19 AM | buy | $58.21 | $0.007807 | 385.01 | 0.05163 | 7,456.27 | 0xc0...0991 | |
| 01/21/2025 | 1:11:56 AM | buy | $52.17 | $0.007899 | 340.29 | 0.05152 | 6,604.44 | 0x1d...316b | |
| 01/21/2025 | 12:33:51 AM | buy | $79.83 | $0.007887 | 520.23 | 0.05139 | 10,122.45 | 0x6d...63d5 | |
| 01/21/2025 | 12:31:08 AM | buy | $67.47 | $0.007906 | 437.39 | 0.05124 | 8,534.7 | 0x0f...9dfa | |
| 01/21/2025 | 12:06:48 AM | buy | $0.8495 | $0.007905 | 5.5 | 0.05118 | 107.46 | 0xc8...a2af | |
| 01/21/2025 | 12:06:48 AM | buy | $0.8495 | $0.007905 | 5.5 | 0.05117 | 107.46 | 0xc8...a2af | |
| 01/21/2025 | 12:05:10 AM | buy | $53.99 | $0.007897 | 349.53 | 0.05112 | 6,836.86 | 0x81...bf28 | |
| 01/21/2025 | 12:02:14 AM | buy | $29.26 | $0.007916 | 188.69 | 0.05104 | 3,696.66 | 0xd7...4fd2 | |
| 01/20/2025 | 11:54:54 PM | buy | $17.72 | $0.007903 | 114.35 | 0.05099 | 2,242.38 | 0x08...1499 |