Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 2.24M
- Pinagsama ZK:
- $104,922.13
ZF/ZK price stats sa zkSync
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002104. Ang presyo ng ZF ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $346,020,074,450,095.90. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,605,001.56. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $9,415.47. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $9,415.47.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $346,020,074,450,095.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.04684, na naitala noong 4:52 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002104 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:33:52 PM | sell | $9.02 | $0.002104 | 200.96 | 0.04684 | 4,289.65 | 0xa3...02c5 | |
06/27/2025 | 3:36:48 PM | buy | $17.95 | $0.002083 | 405.4 | 0.04703 | 8,618.39 | 0x5b...257e | |
06/27/2025 | 3:06:03 PM | buy | $7.84 | $0.002087 | 175.85 | 0.04677 | 3,759.19 | 0x65...94a3 | |
06/27/2025 | 2:56:14 PM | sell | $23.38 | $0.002082 | 523.82 | 0.04665 | 11,227.67 | - | 0xfe...d3ce |
06/27/2025 | 2:05:53 PM | sell | $12.74 | $0.002093 | 286.4 | 0.04701 | 6,091.5 | 0xd7...352e | |
06/27/2025 | 11:58:14 AM | buy | $2.32 | $0.002097 | 52.62 | 0.0474 | 1,110.17 | 0x86...aa84 | |
06/27/2025 | 7:42:56 AM | buy | $19.1 | $0.002109 | 427.46 | 0.04718 | 9,058.32 | 0x23...1dc4 | |
06/27/2025 | 6:10:20 AM | buy | $18.24 | $0.002104 | 405.94 | 0.04681 | 8,670.87 | 0x5e...b22c | |
06/27/2025 | 5:51:19 AM | buy | $6.74 | $0.002094 | 150 | 0.04656 | 3,221.01 | - | 0xc1...5957 |
06/27/2025 | 4:10:14 AM | buy | $16.76 | $0.00208 | 373.52 | 0.04633 | 8,061.27 | 0xcc...0719 | |
06/27/2025 | 3:18:08 AM | buy | $19.23 | $0.002076 | 425.84 | 0.04598 | 9,261.23 | 0x6e...6526 | |
06/27/2025 | 2:54:19 AM | sell | $14.24 | $0.002077 | 313.08 | 0.04565 | 6,857.37 | 0xaf...3706 | |
06/27/2025 | 1:44:21 AM | buy | $47.63 | $0.002064 | 1,052.39 | 0.0456 | 23,076.55 | - | 0x29...c9ce |
06/27/2025 | 12:52:33 AM | buy | $13.3 | $0.002056 | 291.28 | 0.04501 | 6,470.64 | 0x8c...04e1 | |
06/26/2025 | 9:58:26 PM | sell | $13.57 | $0.002057 | 295.31 | 0.04474 | 6,599.4 | 0x37...bcea | |
06/26/2025 | 9:04:27 PM | buy | $10.99 | $0.002073 | 238.7 | 0.04504 | 5,299.51 | 0xe4...e0f2 | |
06/26/2025 | 9:02:18 PM | buy | $12.71 | $0.002057 | 277.01 | 0.04481 | 6,180.87 | 0x03...df47 | |
06/26/2025 | 8:55:28 PM | buy | $16.85 | $0.002082 | 360.53 | 0.04453 | 8,094.83 | 0x92...4ef7 | |
06/26/2025 | 8:53:11 PM | buy | $23.49 | $0.002075 | 499.97 | 0.04416 | 11,320.57 | - | 0x53...8e42 |
06/26/2025 | 8:52:55 PM | buy | $19.46 | $0.002057 | 414.18 | 0.04376 | 9,463 | 0x57...ca96 |