Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 6.98M
- Pinagsama ZK:
- $619,904.7
ZF/ZK price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01329. Ang presyo ng ZF ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $11,493.15. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $8,971,933.04. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $185,259.80. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $185,259.80.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 126 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $11,493.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.08895, na naitala noong 2:49 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01329 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:23:27 PM | buy | $106.19 | $0.01329 | 710.77 | 0.08895 | 7,990.39 | 0x6c...c87b | |
11/21/2024 | 2:21:01 PM | buy | $108.11 | $0.01329 | 721.73 | 0.08874 | 8,132.42 | 0x1e...60ac | |
11/21/2024 | 2:19:48 PM | buy | $155.93 | $0.01325 | 1,040.97 | 0.08849 | 11,762.96 | 0x7e...1dbf | |
11/21/2024 | 2:18:21 PM | buy | $48.42 | $0.0132 | 323.75 | 0.0883 | 3,666.5 | 0x9a...fc7c | |
11/21/2024 | 2:18:19 PM | sell | $81.46 | $0.01314 | 544.67 | 0.0879 | 6,195.9 | 0xfa...38e5 | |
11/21/2024 | 2:18:02 PM | sell | $74.92 | $0.01315 | 501.39 | 0.08805 | 5,693.91 | 0x0c...feda | |
11/21/2024 | 2:16:47 PM | sell | $76.33 | $0.01315 | 511.84 | 0.0882 | 5,803 | 0x54...b44c | |
11/21/2024 | 2:16:40 PM | buy | $89.74 | $0.01321 | 601.79 | 0.08861 | 6,791.14 | 0x61...79ea | |
11/21/2024 | 2:16:36 PM | sell | $121.04 | $0.01315 | 811.66 | 0.08822 | 9,200.33 | - | 0x43...cebc |
11/21/2024 | 2:16:33 PM | buy | $142.48 | $0.01321 | 955.42 | 0.08862 | 10,780.55 | 0x4d...3dc7 | |
11/21/2024 | 2:16:20 PM | sell | $68.76 | $0.01316 | 460.39 | 0.08813 | 5,224.02 | 0x90...9c94 | |
11/21/2024 | 2:15:09 PM | buy | $176.91 | $0.01322 | 1,182.81 | 0.08845 | 13,372.54 | 0x2c...cd54 | |
11/21/2024 | 2:14:41 PM | sell | $303.93 | $0.01318 | 2,032.1 | 0.08814 | 23,052.99 | - | 0x4c...bdbc |
11/21/2024 | 2:10:19 PM | sell | $112.42 | $0.01316 | 755.88 | 0.08854 | 8,536.49 | - | 0xcd...2365 |
11/21/2024 | 2:08:02 PM | sell | $22.03 | $0.01316 | 148.47 | 0.08867 | 1,674.28 | 0x46...0705 | |
11/21/2024 | 2:06:59 PM | sell | $136.83 | $0.01316 | 923.56 | 0.08883 | 10,396.87 | 0xda...5d7f | |
11/21/2024 | 2:06:18 PM | sell | $120.16 | $0.01314 | 814.44 | 0.08907 | 9,142.88 | 0xfe...f348 | |
11/21/2024 | 1:44:31 PM | sell | $180.26 | $0.01313 | 1,226.28 | 0.08937 | 13,720.93 | 0x38...e30d | |
11/21/2024 | 1:41:15 PM | sell | $84.36 | $0.0131 | 577.19 | 0.08963 | 6,439.63 | 0xcf...6110 | |
11/21/2024 | 1:40:55 PM | sell | $46.05 | $0.01306 | 316.36 | 0.08976 | 3,524.55 | 0x48...a8f2 |