Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 3.34M
- Pinagsama ZK:
- $135,390.5
ZF/ZK price stats sa zkSync
Noong Abril 3, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002458. Ang presyo ng ZF ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $493.74. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,835,877.34. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $16,423.82. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $16,423.82.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $493.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.04049, na naitala noong 10:00 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002458 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 9:18:25 AM | sell | $10.32 | $0.002458 | 170.07 | 0.04049 | 4,200 | 0xc0...46de | |
04/03/2025 | 8:46:10 AM | sell | $1.96 | $0.002459 | 32.37 | 0.04055 | 798.25 | 0x9f...03d4 | |
04/03/2025 | 7:45:35 AM | buy | $21.02 | $0.002463 | 347.25 | 0.0407 | 8,531.31 | 0x95...c747 | |
04/03/2025 | 7:45:25 AM | buy | $10.3 | $0.002454 | 170.31 | 0.04054 | 4,200.12 | 0x9e...4280 | |
04/03/2025 | 6:45:46 AM | buy | $7.58 | $0.002479 | 123.75 | 0.04046 | 3,058.72 | 0x22...6281 | |
04/03/2025 | 6:33:35 AM | buy | $7.63 | $0.002477 | 124.38 | 0.04038 | 3,079.87 | 0xd8...f779 | |
04/03/2025 | 6:27:04 AM | sell | $0.1594 | $0.002464 | 2.59 | 0.0401 | 64.7 | 0x9f...245d | |
04/03/2025 | 6:17:23 AM | buy | $10.41 | $0.00248 | 169.26 | 0.0403 | 4,200.18 | 0x95...f5c5 | |
04/03/2025 | 5:41:07 AM | buy | $20.82 | $0.002487 | 336.17 | 0.04014 | 8,373.15 | 0xfb...ea01 | |
04/03/2025 | 5:18:29 AM | buy | $12.66 | $0.002489 | 203.48 | 0.03998 | 5,088.54 | 0x96...ae52 | |
04/03/2025 | 2:46:43 AM | sell | $10.38 | $0.002472 | 166.9 | 0.03973 | 4,200 | 0xbe...17c2 | |
04/03/2025 | 12:35:47 AM | buy | $4.25 | $0.002454 | 69.34 | 0.04 | 1,733.17 | - | 0xdf...ddab |
04/03/2025 | 12:17:05 AM | sell | $0.4009 | $0.002435 | 6.54 | 0.03974 | 164.59 | 0xa1...6ff2 | |
04/02/2025 | 11:38:56 PM | sell | $6 | $0.002434 | 98.09 | 0.03978 | 2,465.87 | 0x79...1728 | |
04/02/2025 | 11:34:21 PM | sell | $11.89 | $0.002436 | 194.64 | 0.03986 | 4,882.22 | 0x60...abff | |
04/02/2025 | 11:26:22 PM | sell | $15.55 | $0.002421 | 256.89 | 0.04 | 6,422.02 | 0x00...51bb | |
04/02/2025 | 11:08:57 PM | sell | $16.41 | $0.002425 | 271.73 | 0.04015 | 6,766.41 | 0x9d...deaa | |
04/02/2025 | 10:25:48 PM | buy | $10.38 | $0.002472 | 169.87 | 0.04043 | 4,201.64 | 0x6a...df60 | |
04/02/2025 | 10:06:31 PM | buy | $2.63 | $0.002515 | 42.31 | 0.04036 | 1,048.26 | 0x8a...8ddd | |
04/02/2025 | 10:03:07 PM | buy | $10.61 | $0.002527 | 169.28 | 0.0403 | 4,200.14 | 0x08...b494 |