WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.01753
Presyo
0.1154 ZK
TVL
$591,074.82
MKT CAP
$11.4M
5m
0%
1h
0.15%
4h
0.32%
24h
5.92%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
20K
Telegram price alerts
Pares:
0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
16.89M
Pinagsama ZK:
$1.95M

ZF/ZK price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01753. Ang presyo ng ZF ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $19,726.79. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $11,415,629.64. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $591,074.83. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $591,074.83.

Ang kabuuang transaksyon ng ZF/ZK ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $19,726.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.1154, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01753 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
09/28/20241:51:13 AMbuy$151.7$0.01753998.880.11548,653.75
0x2ca...E65a
0xb1...f1d8
09/28/20241:48:58 AMbuy$99.41$0.01753653.840.11535,669.28
0x2ca...E65a
0x77...3911
09/28/20241:10:13 AMsell$93.23$0.01747612.410.11475,335.82
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMsell$190.34$0.017491,250.280.114810,882.94
0x6C1...B869
0xad...6167
09/28/202412:55:31 AMsell$267.21$0.01751,756.480.11515,265.44
0x6C1...B869
0xa8...a114
09/28/202412:47:58 AMsell$166.78$0.017491,098.820.11529,535.74
0x6C1...B869
0x8e...7e47
09/28/202412:42:17 AMsell$317.98$0.017512,094.90.115418,150.08
0x2ca...E65a
0x0b...b4f7
09/28/202412:40:18 AMsell$149.88$0.01749990.410.11568,567.27
0x2ca...E65a
0xe9...0185
09/28/202412:36:14 AMsell$102.44$0.01748678.080.11575,860.57
0xB3a...E1C6
0xe7...a2d8
09/28/202412:19:45 AMsell$157.64$0.017491,043.420.11589,010.18
0x2ca...E65a
0xe1...b39d
09/28/202412:11:51 AMsell$144.6$0.01741962.750.11598,305.04
0x2ca...E65a
0xab...97ac
09/28/202412:08:52 AMsell$153.09$0.017421,019.280.1168,783.76
0x2ca...E65a
0x51...be29
09/28/202412:04:09 AMbuy$54.71$0.01751364.30.11663,123.29
0x463...408c
0x44...8dd1
09/27/202411:37:12 PMbuy$143.6$0.0176950.630.11658,155.6
0x2ca...E65a
0xae...d3a2
09/27/202411:34:42 PMbuy$27.12$0.0176179.450.11641,540.41
-
0xc0...3818
09/27/202410:46:54 PMsell$0.1511$0.0175210.11598.62
0xa53...13e1
0x67...5bab
09/27/202410:28:30 PMsell$123.5$0.01747819.690.11597,067.86
0xf20...d38c
0xa3...bc9e
09/27/202410:25:51 PMsell$109.18$0.01744726.540.1166,259.76
0x2ca...E65a
0xf5...b5e1
09/27/202410:25:27 PMsell$110.57$0.01745735.790.11616,334.71
0x2ca...E65a
0x8a...a43c
09/27/202410:19:45 PMsell$83.28$0.01746554.180.11624,768.02
0x2ca...E65a
0x52...1193