WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.0001886
Presyo
0.0211 ZK
TVL
$10.76
MKT CAP
$188.6K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
1.23M
Pinagsama ZK:
$25,911.29

ZF/ZK price stats sa zkSync

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0001886. Ang presyo ng ZF ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.62. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $188,600.36. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $10.76. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $10.76.

Ang kabuuang transaksyon ng ZF/ZK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.0211, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0001886 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
08/25/20267:39:35 AMsell$1.93$0.0001886216.240.021110,247.73
0xc07...B99d
0xc0...d72e
08/24/20267:15:11 PMbuy$3.93$0.0001871442.220.0210421,014.65
0xeF5...3cB0
0x3d...7853
08/24/20264:38:02 PMsell$0.753$0.00018982.170.020633,983
0x162...42C6
0x13...59c8
08/24/20261:48:38 AMbuy$2.73$0.0001873300.820.0205714,618.48
0x4cf...23c5
0x24...43bf
08/23/20267:15:00 PMbuy$2.24$0.0001892239.130.0201411,868.94
0x537...225F
0x50...830f
08/23/20264:38:44 PMsell$2.9$0.000184317.120.0200815,785.39
0x4cf...23c5
0xce...9a1f
08/23/20261:42:49 PMsell$3.25$0.0001844364.420.0206317,661.91
0x4cf...23c5
0x9d...1b75
08/23/20264:01:30 AMbuy$1.06$0.000183121.60.020955,803.15
0x4cf...23c5
0xbb...84f8
08/23/20263:10:21 AMbuy$2.17$0.0001832244.850.0206511,852.33
0x4cf...23c5
0x88...2537
08/22/20268:02:24 PMbuy$1.4$0.0001851154.080.020337,575.5
0xfc8...3014
0x2b...ac90
08/22/20265:11:44 AMbuy$2.15$0.0001913225.880.0200511,263.77
0xc12...888c
0xad...32ce
08/22/20263:37:23 AMsell$3.84$0.000192401.530.0200420,035.61
0x602...f67a
0xcb...da9a
08/21/20269:29:57 PMbuy$3.17$0.0001903337.650.0202216,691.25
0x4cf...23c5
0xff...c850
08/21/20267:06:25 PMsell$1.22$0.0001853131.330.019946,584.3
0x38c...8134
0x6c...79b2
08/21/20266:58:10 PMbuy$2.76$0.0001881292.790.0199314,684.83
0x4cf...23c5
0x76...e14a
08/21/202611:17:02 AMsell$4.39$0.0001847474.330.0199623,760.61
-
0x54...f9a9
08/21/202611:15:00 AMbuy$0.5731$0.000185663.010.020413,086.92
0x4cf...23c5
0x34...6514
08/21/202611:14:54 AMbuy$1.16$0.0001856127.160.020266,276.08
0x4cf...23c5
0x47...9911
08/21/202611:14:50 AMbuy$2.09$0.000184227.210.0199911,363.29
0x3Cb...bC06
0xbe...609a
08/21/202611:14:48 AMsell$10.49$0.00021,077.560.0205252,489.15
0xCa6...45AF
0xf9...bc02