- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 4.01M
- Pinagsama ZK:
- $174,605.18
ZF/ZK price stats sa zkSync
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0047. Ang presyo ng ZF ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $548.14. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $3,355,399.92. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $37,662.29. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $37,662.29.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $548.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.04364, na naitala noong 7:23 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0047 ngayon.
ZF-ZK price chart
| Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:52:45 PM | buy | $4.14 | $0.0047 | 38.46 | 0.04364 | 881.26 | 0xe0...ccca | |
| 02/22/2025 | 4:02:46 PM | buy | $32.31 | $0.004668 | 301.49 | 0.04355 | 6,921.48 | 0x08...f42c | |
| 02/22/2025 | 3:59:13 PM | sell | $59.11 | $0.004638 | 552.63 | 0.04336 | 12,745 | - | 0x24...1e48 |
| 02/22/2025 | 3:42:43 PM | sell | $16.36 | $0.004631 | 153.86 | 0.04353 | 3,534.47 | 0xa8...8dc9 | |
| 02/22/2025 | 1:31:27 PM | sell | $6.69 | $0.004585 | 63.62 | 0.04358 | 1,459.64 | - | 0xf9...8274 |
| 02/22/2025 | 1:07:03 PM | sell | $25.47 | $0.004643 | 239.49 | 0.04366 | 5,485.31 | 0x2f...1fed | |
| 02/22/2025 | 12:37:47 PM | sell | $0.03379 | $0.004614 | 0.3201 | 0.04372 | 7.32 | 0xf3...31e5 | |
| 02/22/2025 | 11:41:39 AM | sell | $4.73 | $0.004619 | 44.79 | 0.04373 | 1,024.36 | 0x29...d6e7 | |
| 02/22/2025 | 11:41:22 AM | sell | $3.96 | $0.004621 | 37.5 | 0.04375 | 857.14 | 0x81...dfd9 | |
| 02/22/2025 | 11:05:53 AM | buy | $27.39 | $0.004601 | 261.78 | 0.04396 | 5,954.92 | 0x5c...ce46 | |
| 02/22/2025 | 11:01:02 AM | buy | $25.1 | $0.004595 | 239.48 | 0.04383 | 5,463.19 | 0x19...6c60 | |
| 02/22/2025 | 10:35:15 AM | sell | $30.74 | $0.004653 | 287.97 | 0.04358 | 6,606.89 | 0x04...7c48 | |
| 02/22/2025 | 9:07:54 AM | sell | $18.24 | $0.004538 | 175.63 | 0.0437 | 4,019 | 0xc3...e938 | |
| 02/22/2025 | 9:07:06 AM | sell | $0.2134 | $0.004543 | 2.05 | 0.04374 | 46.97 | 0x67...a021 | |
| 02/22/2025 | 9:00:49 AM | sell | $0.0333 | $0.004543 | 0.3207 | 0.04374 | 7.33 | 0x9e...3ffc | |
| 02/22/2025 | 8:04:38 AM | sell | $29.23 | $0.00454 | 282.11 | 0.04381 | 6,438.73 | 0xe4...5e94 | |
| 02/22/2025 | 8:02:59 AM | sell | $3.75 | $0.004535 | 36.29 | 0.04389 | 826.86 | 0x9f...4c97 | |
| 02/22/2025 | 6:40:56 AM | buy | $24.21 | $0.004524 | 236.04 | 0.0441 | 5,351.55 | 0x09...a4f9 | |
| 02/22/2025 | 6:33:07 AM | sell | $0.4495 | $0.004532 | 4.34 | 0.04378 | 99.18 | 0x93...3ef3 | |
| 02/22/2025 | 5:38:10 AM | sell | $8.13 | $0.004534 | 78.54 | 0.0438 | 1,793.07 | 0xd3...8926 |