WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.00009808
Presyo
0.007938 ZK
TVL
$371.89
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
1.89M
Pinagsama ZK:
$15,081.7

ZF/ZK price stats sa zkSync

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.00009808. Ang presyo ng ZF ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.08. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $98,083.18. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $371.90. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $371.90.

Ang kabuuang transaksyon ng ZF/ZK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.007938, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.00009808 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
10/07/20262:01:18 AMbuy$1.33$0.00009808107.660.00793813,561.47
0xa84...1130
0x38...6868
10/06/202611:35:23 AMsell$2.37$0.0001006187.150.00793323,591.61
0x4cf...23c5
0x8c...8801
10/06/20263:48:39 AMbuy$2.37$0.0001014186.930.00798123,422.26
0x4cf...23c5
0x30...0f14
10/06/202612:35:11 AMsell$2.77$0.0001027214.940.00794827,042.29
0xa84...1130
0xe5...21d9
10/05/20269:53:53 PMsell$2.78$0.0001071212.880.00817526,038.25
0xa84...1130
0xb3...d480
10/05/20265:21:48 PMsell$2.67$0.0001058212.840.00840525,322.13
0xa84...1130
0x19...b883
10/05/20263:41:28 PMbuy$6.2$0.0001143451.710.00918554,259.37
0x5B7...9eFA
0x0a...0ec9
10/05/20263:41:26 PMsell$13.58$0.0001141,021.920.009185119,111.14
0xf9D...5e7e
0xc1...5188
10/05/20263:41:23 PMbuy$11.89$0.0001087948.950.009185109,414.24
0xf9D...5e7e
0xf1...b047
10/05/202612:09:11 PMbuy$1.96$0.000105151.460.00808418,735.24
0x506...b729
0xa4...92af
10/04/202610:02:38 AMbuy$2.95$0.0001034224.950.00788528,528.73
0xa84...1130
0xb8...0eb6
10/04/20267:55:00 AMsell$3.14$0.0001043236.050.00784430,092.84
0xa84...1130
0x0b...6297
10/03/20264:03:04 PMsell$2.84$0.0001043220.60.00808527,282.95
0xa84...1130
0xba...1fb7
10/03/20263:22:04 PMsell$2.33$0.0001041186.030.00830322,403
0x4cf...23c5
0x77...cafa
10/03/20264:16:38 AMsell$4.37$0.0001078348.740.00859340,582.39
0xa84...1130
0x30...16a9
10/03/20264:16:17 AMsell$3.79$0.0001133299.80.00895133,490.59
0xa84...1130
0xf2...1057
10/02/20266:44:08 PMbuy$1.48$0.0001145117.760.00910812,928.25
0xa84...1130
0xab...7293
10/02/20267:52:25 AMsell$1.49$0.0001196112.750.00905112,455.99
0xc0B...a19B
0x78...c2e0
10/02/20266:39:19 AMbuy$0.6662$0.000119850.830.0091415,560.7
0xa84...1130
0x8e...3c1a
10/02/20266:39:18 AMsell$2.98$0.0001198228.710.00918624,895.45
0x4cf...23c5
0x38...7a58