WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.01329
Presyo
0.08895 ZK
TVL
$185,259.79
MKT CAP
$9M
5m
0%
1h
1.63%
4h
8.87%
24h
1.92%
Ibahagi
TXNS
126
Mga Bumili
61
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
6.98M
Pinagsama ZK:
$619,904.7

ZF/ZK price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01329. Ang presyo ng ZF ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $11,493.15. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $8,971,933.04. Ang kontrata ng liquidity pool ay 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 na may kabuuang halaga na naka-lock (TVL) na $185,259.80. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 ay $185,259.80.

Ang kabuuang transaksyon ng ZF/ZK ay 126 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $11,493.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.08895, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01329 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
11/21/20242:23:27 PMbuy$106.19$0.01329710.770.088957,990.390x6c...c87b
11/21/20242:21:01 PMbuy$108.11$0.01329721.730.088748,132.420x1e...60ac
11/21/20242:19:48 PMbuy$155.93$0.013251,040.970.0884911,762.960x7e...1dbf
11/21/20242:18:21 PMbuy$48.42$0.0132323.750.08833,666.50x9a...fc7c
11/21/20242:18:19 PMsell$81.46$0.01314544.670.08796,195.90xfa...38e5
11/21/20242:18:02 PMsell$74.92$0.01315501.390.088055,693.910x0c...feda
11/21/20242:16:47 PMsell$76.33$0.01315511.840.08825,8030x54...b44c
11/21/20242:16:40 PMbuy$89.74$0.01321601.790.088616,791.140x61...79ea
11/21/20242:16:36 PMsell$121.04$0.01315811.660.088229,200.33
-
0x43...cebc
11/21/20242:16:33 PMbuy$142.48$0.01321955.420.0886210,780.550x4d...3dc7
11/21/20242:16:20 PMsell$68.76$0.01316460.390.088135,224.020x90...9c94
11/21/20242:15:09 PMbuy$176.91$0.013221,182.810.0884513,372.540x2c...cd54
11/21/20242:14:41 PMsell$303.93$0.013182,032.10.0881423,052.99
-
0x4c...bdbc
11/21/20242:10:19 PMsell$112.42$0.01316755.880.088548,536.49
-
0xcd...2365
11/21/20242:08:02 PMsell$22.03$0.01316148.470.088671,674.280x46...0705
11/21/20242:06:59 PMsell$136.83$0.01316923.560.0888310,396.870xda...5d7f
11/21/20242:06:18 PMsell$120.16$0.01314814.440.089079,142.880xfe...f348
11/21/20241:44:31 PMsell$180.26$0.013131,226.280.0893713,720.930x38...e30d
11/21/20241:41:15 PMsell$84.36$0.0131577.190.089636,439.630xcf...6110
11/21/20241:40:55 PMsell$46.05$0.01306316.360.089763,524.550x48...a8f2