WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001999
Presyo
0.068276 WETH
TVL
$105.37
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
866,928.98
Pinagsama WETH:
$0.0218

ZF/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001999. Ang presyo ng ZF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,526,542.57. Ang kontrata ng liquidity pool ay 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada na may kabuuang halaga na naka-lock (TVL) na $105.38. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada ay $105.38.

Ang kabuuang transaksyon ng ZF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000008276, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001999 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:45:37 PMbuy$0.5822$0.0019990.00024090.068276291.14
0x56c...19E8
0xb6...0819
06/22/20253:20:27 PMsell$1.55$0.0018550.00070710.068442837.61
0x4a8...7333
0xff...3c84
06/22/20251:21:16 PMsell$1.26$0.0020260.00056080.068959626
0x785...a888
0x0e...1c2a
06/18/202511:24:03 AMsell$1.9$0.0023730.00076020.069473802.52
0x4a8...7333
0x29...2629
06/17/20259:31:53 AMbuy$1$0.0024820.00038970.069651403.84
0x995...626F
0x39...9ac6
06/17/20259:31:51 AMsell$1.95$0.0025060.00076070.069746780.55
0x4a8...7333
0x0e...34cc
06/07/20257:47:41 PMsell$1.34$0.002580.0005350.051024521.98
0xFb2...D104
0x4a...9f8b
06/04/20257:47:20 AMsell$0.002756$0.0027560.0510470.0510471
0x4BC...1960
0x81...fd47
06/03/202512:58:23 PMsell$0.4126$0.002750.00015820.051054150
0x219...C7b5
0xe3...9063
05/30/20257:19:31 AMsell$1.59$0.0028510.00060730.051087558.41
0x785...a888
0xb5...40f1
05/28/20253:47:58 PMsell$2.13$0.0030230.00081070.051148706.19
0x4a8...7333
0x3e...d567
05/26/20255:31:59 PMsell$1.56$0.0030510.00061420.051199512.25
0xbD5...94A4
0x59...532e
05/24/20251:11:18 PMsell$2.71$0.0031780.0010620.051242854.97
0x4a8...7333
0x46...008a
05/22/20256:48:19 PMsell$0.7582$0.0034460.00028480.051294220.01
0xFb2...D104
0xba...8382
05/22/20255:47:00 PMbuy$1$0.0034540.00037750.051297290.92
0x3d3...e99A
0x7a...1aa1
05/22/20252:44:42 PMbuy$0.002149$0.0034280.0680750.0512880.6269
0x3B0...9dBf
0xc3...bd69
05/22/202512:20:48 PMbuy$0.1997$0.0034080.00007540.05128658.62
0xDE8...F392
0x99...ad82
05/22/20256:30:55 AMsell$1.08$0.0033680.00041470.051289321.57
0xE00...e8FD
0x1d...964b
05/21/20258:04:53 PMbuy$0.3375$0.0032680.00013440.051301103.27
0xF17...2b97
0x92...ab09
05/21/20255:45:11 PMbuy$0.9035$0.0032010.00036390.051289282.25
0x992...92c5
0x39...e7f2