- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Impormasyon tungkol sa ZF-WETH pair
- Pinagsama ZF:
- 622,576.83
- Pinagsama WETH:
- $0.614
ZF/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01004. Ang presyo ng ZF ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $474.98. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $7,033,612.24. Ang kontrata ng liquidity pool ay 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada na may kabuuang halaga na naka-lock (TVL) na $8,357.64. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/WETH ngayon?
Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada ay $8,357.64.
Ilang transaksyon ang mayroon sa ZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ZF/WETH pool sa nakaraang 24 na oras?
Ang ZF/WETH pool ay may trading volume na $474.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa WETH?
Ang exchange rate ng 1 ZF sa WETH ay 0.000002937, na naitala noong 1:51 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01004 ngayon.
ZF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:16:34 AM | sell | $4.42 | $0.01004 | 0.001292 | 0.052937 | 440 | 0x20...4ffb | |
| 01/17/2025 | 10:11:03 AM | sell | $11.15 | $0.01003 | 0.003269 | 0.05294 | 1,111.83 | 0x35...f5df | |
| 01/17/2025 | 10:08:59 AM | sell | $1.64 | $0.01002 | 0.000484 | 0.052944 | 164.43 | 0xf8...020d | |
| 01/17/2025 | 8:31:14 AM | sell | $3.46 | $0.009972 | 0.001022 | 0.052945 | 347.29 | - | 0xee...e3ce |
| 01/17/2025 | 7:43:47 AM | sell | $1.86 | $0.00997 | 0.0005505 | 0.052946 | 186.84 | 0xba...5ab2 | |
| 01/17/2025 | 4:50:24 AM | buy | $3.43 | $0.009962 | 0.001019 | 0.052957 | 344.55 | 0x0b...c0eb | |
| 01/17/2025 | 1:34:44 AM | buy | $25.29 | $0.009885 | 0.00755 | 0.05295 | 2,558.54 | 0x7d...89bd | |
| 01/17/2025 | 1:23:38 AM | buy | $5.32 | $0.009787 | 0.0016 | 0.052943 | 543.59 | 0x2c...3a92 | |
| 01/16/2025 | 10:02:52 PM | sell | $10.48 | $0.009733 | 0.003159 | 0.052932 | 1,077.37 | - | 0x09...4eb5 |
| 01/16/2025 | 9:36:20 PM | sell | $39.24 | $0.009772 | 0.01182 | 0.052945 | 4,015.69 | 0x94...b7d9 | |
| 01/16/2025 | 9:35:57 PM | sell | $92.9 | $0.009882 | 0.02799 | 0.052978 | 9,401.09 | 0x44...3f29 | |
| 01/16/2025 | 8:49:51 PM | sell | $37.76 | $0.01004 | 0.01132 | 0.05301 | 3,760.81 | 0x89...4949 | |
| 01/16/2025 | 8:47:43 PM | sell | $71.58 | $0.01013 | 0.02145 | 0.053038 | 7,061.78 | 0x9b...10ff | |
| 01/16/2025 | 2:27:06 PM | buy | $39.1 | $0.0102 | 0.01172 | 0.053058 | 3,831.85 | 0x0a...7189 | |
| 01/16/2025 | 2:18:36 PM | sell | $55.88 | $0.01016 | 0.01676 | 0.05305 | 5,495.32 | 0x42...67bd | |
| 01/16/2025 | 1:09:10 PM | sell | $30.41 | $0.01025 | 0.009111 | 0.053072 | 2,965.28 | 0x50...b357 | |
| 01/16/2025 | 12:37:57 PM | sell | $20.7 | $0.01035 | 0.006171 | 0.053085 | 2,000 | 0x07...9632 | |
| 01/16/2025 | 11:36:14 AM | sell | $20.29 | $0.01033 | 0.006079 | 0.053095 | 1,963.74 | 0x0a...36f2 | |
| 01/16/2025 | 10:09:57 AM | sell | $18.6 | $0.01034 | 0.005583 | 0.053105 | 1,797.64 | 0x52...6d53 | |
| 01/16/2025 | 9:24:54 AM | sell | $7.42 | $0.01029 | 0.002244 | 0.053112 | 721.07 | 0x7e...748b |