WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002814
Presyo
0.066428 WETH
TVL
$436,215.95
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.37%
24h
-3.71%
Ibahagi
TXNS
174
Mga Bumili
79
Mga Nagbenta
95
Dami
108K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
77.49M
Pinagsama WETH:
$49.82

ZF/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002814. Ang presyo ng ZF ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $107,777.56. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,186,601.92. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $436,215.95. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $436,215.95.

Ang kabuuang transaksyon ng ZF/WETH ay 174 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $107,777.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000006428, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002814 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20252:49:27 AMsell$75.58$0.0028140.017260.06642826,856.14
0x358...5A99
0x9a...e929
09/01/20252:41:45 AMsell$82.88$0.002820.01890.06643329,390.4
0x358...5A99
0x7e...4e13
09/01/20252:40:40 AMbuy$1,753.46$0.0028010.40.06639625,938.86
0xfBF...6ac5
0x8a...e859
09/01/20252:40:37 AMbuy$1,753.46$0.0028010.40.06639625,933.84
0xfBF...6ac5
0x15...7f18
09/01/20252:40:39 AMsell$1,753.46$0.0027980.40.066384626,560.24
0xfBF...6ac5
0x73...1807
09/01/20252:40:37 AMsell$1,753.46$0.0027980.40.066384626,555.21
0xfBF...6ac5
0xc1...a157
09/01/20252:40:34 AMsell$85.47$0.0028220.019490.06643830,286.79
0x358...5A99
0x4d...71d0
09/01/20252:40:30 AMsell$1,753.46$0.00280.40.066389626,058.27
0xfBF...6ac5
0xe7...bed5
09/01/20252:40:32 AMbuy$1,753.46$0.0028030.40.066395625,437.39
0xfBF...6ac5
0x42...a0d2
09/01/20252:40:22 AMbuy$1,753.46$0.0028030.40.066395625,427.35
0xfBF...6ac5
0xd5...8911
09/01/20252:40:22 AMsell$1,753.46$0.00280.40.066389626,048.23
0xfBF...6ac5
0xb7...b173
09/01/20252:40:28 AMsell$1,753.46$0.00280.40.066389626,053.25
0xfBF...6ac5
0x1f...16da
09/01/20252:40:28 AMbuy$1,753.46$0.0028030.40.066395625,432.37
0xfBF...6ac5
0x5f...f57f
09/01/20252:40:20 AMbuy$1,753.46$0.0028030.40.066395625,422.34
0xfBF...6ac5
0xdc...59de
09/01/20252:40:20 AMsell$1,753.46$0.00280.40.066389626,043.21
0xfBF...6ac5
0x20...e01e
09/01/20252:40:14 AMbuy$1,753.46$0.0028030.40.066395625,417.32
0xfBF...6ac5
0x53...3bb3
09/01/20252:40:14 AMsell$1,753.46$0.00280.40.066389626,038.18
0xfBF...6ac5
0xbf...d669
09/01/20252:40:12 AMsell$1,753.46$0.00280.40.066389626,033.16
0xfBF...6ac5
0xc5...4954
09/01/20252:40:12 AMbuy$1,753.46$0.0028030.40.066395625,412.3
0xfBF...6ac5
0x11...9a27
09/01/20252:40:06 AMsell$1,753.46$0.00280.40.066389626,028.14
0xfBF...6ac5
0xcd...3760