WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.00139
Presyo
0.064307 WETH
TVL
$247,695.7
MKT CAP
$1.1M
5m
0%
1h
-0.08%
4h
0.18%
24h
-2.57%
Ibahagi
TXNS
117
Mga Bumili
56
Mga Nagbenta
61
Dami
49K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
89.14M
Pinagsama WETH:
$38.37

ZF/WETH price stats sa zkSync

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.00139. Ang presyo ng ZF ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $48,838.79. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,110,108.63. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $247,695.71. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $247,695.71.

Ang kabuuang transaksyon ng ZF/WETH ay 117 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $48,838.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000004307, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.00139 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202511:39:26 PMbuy$0.05027$0.001390.000015570.06430736.16
0x4b4...16Fa
0xae...b8c3
12/11/202511:03:53 PMsell$3.15$0.001390.00097480.0643032,265.29
0x669...C556
0x9e...b2c7
12/11/202511:02:59 PMsell$37.67$0.0013910.011650.06430427,081.56
0xbbe...e29f
0x42...02b5
12/11/202510:03:41 PMsell$0.156$0.0013990.000048010.064305111.51
0xE0D...9535
0x9f...55a0
12/11/20259:08:22 PMsell$6.57$0.0013930.0020320.0643064,720.63
0x358...5A99
0x92...a722
12/11/20258:56:35 PMbuy$0.03257$0.0013870.000010120.0643123.47
0xBaC...0aCB
0x63...da64
12/11/20255:42:22 PMsell$2.22$0.0013730.00069810.0643061,621.13
0xB60...48F0
0xbc...611c
12/11/20255:36:40 PMsell$1.28$0.0013770.0004020.064306933.5
0xEBd...f22b
0x24...da49
12/11/20255:29:39 PMsell$11.78$0.0013770.0036830.0643078,551.53
0xf48...cF15
0xd5...5e10
12/11/20254:57:33 PMsell$11.1$0.0013680.0034930.0643078,110.07
0xDB3...3a56
0x04...9514
12/11/20254:43:17 PMsell$6.15$0.0013750.0019280.0643084,475.89
0x358...5A99
0x4e...fe05
12/11/20254:05:51 PMsell$71.23$0.0013720.022370.06431151,888.07
0xA2c...d4E4
0x90...0b70
12/11/20253:36:55 PMbuy$25.84$0.0013690.0081380.06431318,868.88
0xB80...DF95
0x2e...f9cd
12/11/20253:36:55 PMbuy$56.56$0.001370.017810.06431641,269.7
0xB80...DF95
0x7f...22af
12/11/20253:31:33 PMbuy$0.01242$0.0013720.0539050.0643129.05
0xd9A...868F
0x26...70e4
12/11/20253:30:34 PMsell$46.68$0.001370.014670.06430634,068.81
0xb4D...648c
0x53...a6e4
12/11/20253:27:37 PMsell$42.19$0.0013720.013240.06430930,738.95
0xb4D...648c
0x8a...6d22
12/11/20253:27:27 PMsell$33.77$0.0013750.01060.06431524,565.53
0x0C9...c439
0x2e...347e
12/11/20253:26:34 PMsell$30.41$0.0013770.0095330.06431722,079.47
0x0C9...c439
0x1e...28aa
12/11/20252:47:49 PMsell$8.58$0.0013730.0026980.0643186,248.85
0x3AD...8754
0x17...7ba4