WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.0007003
Presyo
0.063553 WETH
TVL
$134,855.93
MKT CAP
$570.6K
5m
0%
1h
0%
4h
-0.59%
24h
-2.85%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
25K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
96.23M
Pinagsama WETH:
$34.21

ZF/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0007003. Ang presyo ng ZF ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $25,391.75. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $570,610.08. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $134,855.93. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $134,855.93.

Ang kabuuang transaksyon ng ZF/WETH ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $25,391.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000003553, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0007003 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:52:46 PMbuy$60.71$0.00070030.030810.06355386,694.19
0xB80...DF95
0xa7...103e
03/03/20267:44:38 PMbuy$0.0563$0.00070710.000028270.0635579.63
0x098...B347
0x49...9982
03/03/20267:01:11 PMsell$1.23$0.00070430.00062110.0635471,751.13
0x8DD...216c
0xd4...9ae2
03/03/20266:14:00 PMbuy$8.01$0.00070020.0040640.0635511,448.54
0xB80...DF95
0x3f...b454
03/03/20266:13:58 PMbuy$45.95$0.00069960.02330.06354765,684.64
0xB80...DF95
0x93...5744
03/03/20265:33:55 PMbuy$38.41$0.00069540.019560.06354355,232.77
0xB80...DF95
0x00...6a93
03/03/20264:57:07 PMbuy$0.01086$0.00070450.0554610.06354115.42
0xafC...1704
0x0f...5559
03/03/20264:10:21 PMsell$61.48$0.00070390.030920.0635487,342.7
0xB80...DF95
0xbd...936a
03/03/20262:33:51 PMbuy$50.48$0.00069240.025840.06354472,897.91
0xB80...DF95
0xc8...985f
03/03/20262:20:21 PMbuy$0.05732$0.00069570.000029180.06354282.38
0xb87...E4B4
0x74...e99d
03/03/20262:02:15 PMbuy$45.79$0.00068950.02350.06353966,416.74
0xB80...DF95
0x44...61c5
03/03/20262:02:00 PMsell$104.96$0.00068940.053880.063539152,242.65
0x646...0711
0xd9...bc56
03/03/202611:58:50 AMsell$124.84$0.0006980.063510.063551178,846.31
0xbB2...34C8
0xc3...f15e
03/03/202611:04:19 AMsell$3.89$0.00069860.0019820.0635585,570.12
0xD02...318C
0x64...8a2f
03/03/202610:29:51 AMbuy$124.26$0.00069470.063580.063555178,846.31
0xf70...dbEF
0x62...e517
03/03/202610:13:01 AMsell$33.44$0.00069310.017110.06354748,247.07
0xdf6...440E
0x01...3101
03/03/202610:13:01 AMsell$1.59$0.00069280.00081520.0635452,299.34
0xdf6...440E
0x01...3101
03/03/20269:20:29 AMbuy$0.03105$0.00069880.000015780.06355244.43
0x664...Fda6
0x19...1910
03/03/20268:57:51 AMbuy$585.55$0.00068730.30.063521851,915.05
0xAd0...fcBA
0x46...973f
03/03/20268:57:49 AMsell$585.55$0.00068660.30.063517852,760.14
0xAd0...fcBA
0x02...8b4b