WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.01383
Presyo
0.054387 WETH
TVL
$1.71M
MKT CAP
$9.3M
5m
0%
1h
1.95%
4h
3.70%
24h
9.96%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
61.94M
Pinagsama WETH:
$270.92

ZF/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01383. Ang presyo ng ZF ay pataas 9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2099 trades na may dami ng kalakalan na $6,270,633.43. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $9,269,522.90. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $1,708,934.70. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $1,708,934.70.

Ang kabuuang transaksyon ng ZF/WETH ay 2099 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1057 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $6,270,633.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000004387, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01383 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:13:31 AMbuy$9.86$0.013830.0031290.054387713.27
0x979...24F9
0x2d...1939
11/16/20244:10:08 AMsell$3.86$0.013780.0012240.05437280.26
0x568...c737
0x21...fbd8
11/16/20244:03:02 AMbuy$88.27$0.01380.027980.0543776,393.79
-
0x00...e812
11/16/20244:02:52 AMsell$140.17$0.013770.044470.0543710,176.12
0x941...aC03
0xd8...e65b
11/16/20243:56:55 AMsell$128.82$0.01370.041080.0543719,397.69
0x941...aC03
0x5c...bf6c
11/16/20243:49:23 AMbuy$129.73$0.013720.041390.0543789,453.96
0xB33...6565
0xcb...4998
11/16/20243:42:15 AMsell$8.65$0.013690.0027620.054371632
0x85D...A08F
0x5b...4434
11/16/20243:40:20 AMsell$1.58$0.013690.00050750.054371116.1
0xaad...77B3
0x74...ddae
11/16/20243:35:58 AMsell$212.49$0.013660.0680.05437215,552.06
0xc76...CC52
0x89...06c8
11/16/20243:29:47 AMsell$114.75$0.013650.036770.0543748,406.31
0x941...aC03
0xfb...e93f
11/16/20243:27:17 AMsell$7.95$0.013640.0025490.054374582.84
0x2ca...E65a
0x76...11e7
11/16/20243:20:40 AMsell$180.87$0.013620.05810.05437513,279.52
0xf20...d38c
0x95...ddaa
11/16/20243:19:07 AMsell$160.56$0.013620.051580.05437711,783.53
-
0x7f...2d94
11/16/20243:19:06 AMbuy$1,711.94$0.013620.550.054376125,669.61
0xFf2...5F0d
0x6d...0477
11/16/20243:14:24 AMsell$4.09$0.013570.0013150.05436301.57
0x91B...d08D
0x3d...d581
11/16/20243:09:36 AMsell$19.23$0.013570.006180.054361,417.24
0xd85...7e40
0xa2...10d9
11/16/20242:55:24 AMsell$101.81$0.013560.032720.0543617,503.31
0x42A...a136
0x89...783d
11/16/20242:44:53 AMsell$120.59$0.013570.038750.0543628,884.33
0xf20...d38c
0x6e...db99
11/16/20242:43:43 AMsell$118.15$0.013570.037970.0543638,702.19
0x993...5787
0x59...b319
11/16/20242:32:40 AMbuy$301.23$0.013550.097090.05436922,218.96
0xAbB...53ED
0x7f...6868