Impormasyon tungkol sa ZF-WETH pair
- Pinagsama ZF:
- 95.82M
- Pinagsama WETH:
- $35.41
ZF/WETH price stats sa zkSync
Noong Enero 20, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001155. Ang presyo ng ZF ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $42,483.06. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $930,234.71. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $221,456.09. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/WETH ngayon?
Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $221,456.09.
Ilang transaksyon ang mayroon sa ZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/WETH ay 94 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ZF/WETH pool sa nakaraang 24 na oras?
Ang ZF/WETH pool ay may trading volume na $42,483.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa WETH?
Ang exchange rate ng 1 ZF sa WETH ay 0.0000003695, na naitala noong 8:32 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001155 ngayon.
ZF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:11:17 AM | sell | $54.12 | $0.001155 | 0.0173 | 0.063695 | 46,836.58 | 0x65...bece | |
| 01/20/2026 | 7:51:33 AM | sell | $32.22 | $0.001156 | 0.0103 | 0.063698 | 27,868.16 | 0xf4...40b4 | |
| 01/20/2026 | 6:55:47 AM | buy | $3.29 | $0.001151 | 0.00106 | 0.063703 | 2,862.41 | 0x5a...5ca8 | |
| 01/20/2026 | 6:07:05 AM | sell | $35.36 | $0.001174 | 0.01114 | 0.063702 | 30,111.17 | 0x92...f90e | |
| 01/20/2026 | 6:07:07 AM | sell | $36.06 | $0.001173 | 0.01136 | 0.0637 | 30,724.08 | 0xa6...8697 | |
| 01/20/2026 | 6:03:02 AM | sell | $6.89 | $0.001174 | 0.002174 | 0.063704 | 5,869.74 | 0x53...a53a | |
| 01/20/2026 | 4:32:02 AM | sell | $21.45 | $0.001179 | 0.006737 | 0.063705 | 18,183.74 | 0x70...a8c4 | |
| 01/20/2026 | 4:25:50 AM | sell | $0.1539 | $0.001179 | 0.00004837 | 0.063705 | 130.52 | 0xd7...317a | |
| 01/20/2026 | 4:12:36 AM | buy | $0.09059 | $0.00118 | 0.00002845 | 0.063709 | 76.71 | 0x5f...bca7 | |
| 01/20/2026 | 4:07:53 AM | sell | $76.75 | $0.001181 | 0.02408 | 0.063708 | 64,953.36 | 0x81...e99e | |
| 01/20/2026 | 3:13:22 AM | sell | $83.86 | $0.00118 | 0.02637 | 0.063713 | 71,032.53 | 0x34...3950 | |
| 01/20/2026 | 3:13:20 AM | sell | $8.94 | $0.001182 | 0.002811 | 0.063716 | 7,564.01 | 0xf4...579a | |
| 01/20/2026 | 3:05:32 AM | sell | $11.14 | $0.001182 | 0.003503 | 0.063717 | 9,425.5 | 0xd4...3ccf | |
| 01/20/2026 | 2:18:00 AM | sell | $41.14 | $0.001189 | 0.01286 | 0.063719 | 34,594.96 | 0x1a...6b45 | |
| 01/20/2026 | 2:18:00 AM | sell | $41.87 | $0.00119 | 0.01309 | 0.063721 | 35,186.19 | 0xea...925d | |
| 01/20/2026 | 2:14:13 AM | sell | $27.77 | $0.00119 | 0.008684 | 0.063724 | 23,319.53 | 0xff...11d2 | |
| 01/20/2026 | 2:13:01 AM | sell | $55.81 | $0.001191 | 0.01745 | 0.063726 | 46,834.77 | 0x9b...72d7 | |
| 01/20/2026 | 2:12:53 AM | sell | $959.31 | $0.001182 | 0.3 | 0.063697 | 811,400.82 | 0xdd...f83d | |
| 01/20/2026 | 2:12:55 AM | buy | $959.31 | $0.001183 | 0.3 | 0.0637 | 810,596.46 | 0xf3...22c2 | |
| 01/20/2026 | 2:12:47 AM | buy | $959.31 | $0.001183 | 0.3 | 0.063701 | 810,589.62 | 0x52...c1cf |