WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002522
Presyo
0.051389 WETH
TVL
$464,178.07
MKT CAP
$1.9M
5m
0%
1h
0.05%
4h
0.11%
24h
-0.60%
Ibahagi
TXNS
217
Mga Bumili
132
Mga Nagbenta
85
Dami
64K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
92.06M
Pinagsama WETH:
$127.88

ZF/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002522. Ang presyo ng ZF ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $64,268.54. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,878,993.59. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $464,178.07. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $464,178.07.

Ang kabuuang transaksyon ng ZF/WETH ay 217 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $64,268.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000001389, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002522 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20252:47:52 AMbuy$0.03243$0.0025220.000017870.05138912.85
0xb87...E4B4
0x1a...7a05
03/31/20252:00:48 AMbuy$0.03865$0.002520.00002130.05138915.33
0x65E...56b4
0x94...150e
03/31/20251:26:50 AMbuy$11.47$0.002520.0063250.0513894,551.45
0xbbe...e29f
0x88...7826
03/31/20251:26:48 AMbuy$10.47$0.0025190.0057780.0513894,158.28
0xA4D...1012
0x59...3381
03/31/20251:14:12 AMbuy$0.00289$0.0025060.0516020.0513891.15
0xD3F...ac48
0x83...94fb
03/31/20251:10:10 AMsell$34.01$0.0025030.018860.05138813,586.21
0xB80...DF95
0x29...438c
03/31/20251:05:43 AMsell$53.16$0.0025020.029530.0513921,243.1
0x3c4...aEE3
0x59...d6b4
03/31/20251:05:43 AMsell$115.11$0.00250.063940.05138946,026.72
0x3c4...aEE3
0x59...d6b4
03/31/202512:53:50 AMbuy$16.77$0.0024880.0094040.0513956,740.02
0xB80...DF95
0x92...9610
03/31/202512:52:55 AMsell$0.0317$0.002480.000017770.0513912.78
0xF7F...45dF
0x9c...62df
03/31/202512:37:40 AMsell$9.3$0.0024930.0051890.051393,732.06
0xA4D...1012
0x24...3e03
03/31/202512:32:38 AMsell$12.19$0.0025060.0067690.051394,868.27
0xA4D...1012
0xa0...e4e5
03/31/202512:26:07 AMbuy$0.03902$0.0025140.000021590.05139215.51
0x5E4...A189
0x5d...52a9
03/30/202511:38:09 PMbuy$0.04401$0.0025040.000024460.05139217.57
0xF29...E9A1
0x48...a7e7
03/30/202511:19:04 PMsell$1.02$0.0025070.00056650.05139407.41
0xc8b...79e3
0x6e...162b
03/30/202510:51:42 PMbuy$0.01228$0.0025190.0567850.0513924.87
0xEf9...B093
0x91...950b
03/30/202510:36:13 PMsell$35.74$0.0024920.019890.05138714,342.79
0xB80...DF95
0x14...d05a
03/30/202510:19:42 PMbuy$35.74$0.002480.020060.05139214,410.18
0xB80...DF95
0x63...6902
03/30/202510:03:34 PMsell$6.62$0.00250.0036830.051392,648.85
0xA4D...1012
0xfd...0057
03/30/20259:19:10 PMsell$31.84$0.0025180.017540.05138712,646.63
0xB80...DF95
0x3f...9ea4