WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001122
Presyo
0.063758 WETH
TVL
$213,608.54
MKT CAP
$898.5K
5m
0%
1h
0%
4h
0.65%
24h
-2.67%
Ibahagi
TXNS
136
Mga Bumili
63
Mga Nagbenta
73
Dami
47K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
95.24M
Pinagsama WETH:
$35.77

ZF/WETH price stats sa zkSync

Noong Enero 1, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001122. Ang presyo ng ZF ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $47,139.57. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $898,502.08. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $213,608.54. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $213,608.54.

Ang kabuuang transaksyon ng ZF/WETH ay 136 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $47,139.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000003758, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001122 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20264:01:38 AMbuy$0.07502$0.0011220.000025130.06375866.86
0x4b4...16Fa
0x16...4797
01/01/20263:24:08 AMsell$17.34$0.0011210.0058080.06375515,467.86
0x043...ae03
0xd4...ccbe
01/01/20263:02:39 AMsell$76.19$0.0011220.025520.06375867,907.16
0x0C9...c439
0xaa...ee62
01/01/20262:11:14 AMsell$55.65$0.0011230.018640.06376349,542.59
0xB80...DF95
0xe5...d71e
01/01/20262:11:09 AMsell$57.74$0.0011240.019340.06376751,344.21
0xB80...DF95
0xc7...cb46
01/01/20262:10:34 AMsell$10.59$0.0011250.003550.0637699,417.56
0x0C9...c439
0x5d...5a69
01/01/20262:10:00 AMbuy$101.64$0.0011250.034040.0637790,311.56
0xc5c...Bb0B
0xb7...56ef
01/01/20262:09:30 AMbuy$895.56$0.0011140.30.063735803,202.09
0xbF0...D307
0x31...05f4
01/01/20262:09:28 AMsell$895.56$0.0011120.30.063728804,675.73
0xbF0...D307
0xf5...02b7
01/01/20262:09:30 AMbuy$44.77$0.0011050.0150.06370240,516.29
0x0C9...c439
0xcd...5c05
01/01/20262:09:26 AMbuy$895.56$0.0011140.30.063731803,871.25
0xbF0...D307
0x5f...c31a
01/01/20262:09:21 AMsell$59.24$0.0011220.019840.06376152,752.01
0xB80...DF95
0x38...491b
01/01/20262:09:25 AMsell$895.56$0.0011120.30.063728804,668.98
0xbF0...D307
0x02...cfc4
01/01/20262:09:14 AMbuy$895.56$0.0011150.30.063736802,970.07
0xbF0...D307
0x8e...2fbb
01/01/20262:09:12 AMsell$895.56$0.0011140.30.063732803,766.91
0xbF0...D307
0xda...8a5b
01/01/20262:09:09 AMsell$44.55$0.0011240.014920.06376539,633.9
0xB80...DF95
0x69...50fa
01/01/20262:09:02 AMbuy$895.56$0.0011160.30.063739802,291.66
0xbF0...D307
0xc3...2603
01/01/20262:09:00 AMsell$895.56$0.0011150.30.063735803,087.83
0xbF0...D307
0x0e...56c6
01/01/20262:08:57 AMsell$895.56$0.0011150.30.063735803,081.1
0xbF0...D307
0xf4...c5ee
01/01/20262:08:58 AMbuy$895.56$0.0011160.30.063739802,284.94
0xbF0...D307
0x69...da75