WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001858
Presyo
0.064817 WETH
TVL
$317,787.97
MKT CAP
$1.5M
5m
0.71%
1h
1.86%
4h
2.92%
24h
6.44%
Ibahagi
TXNS
295
Mga Bumili
161
Mga Nagbenta
134
Dami
79K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
85.53M
Pinagsama WETH:
$41.18

ZF/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001858. Ang presyo ng ZF ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $78,522.73. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,470,750.24. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $317,787.98. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $317,787.98.

Ang kabuuang transaksyon ng ZF/WETH ay 295 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $78,522.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000004817, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001858 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:02:33 PMbuy$0.07172$0.0018580.000018580.06481738.58
0xB7F...48DD
0x77...25a4
11/01/20253:01:18 PMbuy$71.22$0.0018570.018450.06481438,337.16
0xbbe...e29f
0x44...ef58
11/01/20252:59:23 PMbuy$93.63$0.0018550.024260.06480950,449.98
0xbbe...e29f
0x72...70a9
11/01/20252:59:01 PMbuy$65.68$0.0018540.017020.06480535,425.27
0xbbe...e29f
0x65...a1a0
11/01/20252:58:23 PMbuy$59.46$0.0018520.015410.06480132,098.82
0xbbe...e29f
0x4c...2261
11/01/20252:57:07 PMbuy$138.88$0.001850.035990.06479575,060.79
0xbbe...e29f
0x9d...54ea
11/01/20252:56:28 PMsell$0.8261$0.0018450.0002140.064782447.65
0xAC6...34d5
0x59...4520
11/01/20252:56:26 PMbuy$112.65$0.0018470.029190.06478760,974.9
0xbbe...e29f
0x93...9f73
11/01/20252:54:55 PMbuy$30.94$0.0018450.0080180.06478316,763.39
0xbbe...e29f
0x30...d031
11/01/20252:54:43 PMbuy$58.45$0.0018440.015140.0647831,685.07
0xbbe...e29f
0xba...d807
11/01/20252:54:17 PMbuy$30.41$0.0018430.0078810.06477816,495.78
0xbbe...e29f
0xfc...f56f
11/01/20252:53:51 PMbuy$160$0.0018410.041460.06477286,882.37
0x1a2...21C1
0xca...0204
11/01/20252:53:50 PMbuy$60.23$0.0018390.015610.06476832,738.42
0x785...a888
0x92...4e14
11/01/20252:53:20 PMbuy$56.95$0.0018370.014760.06476230,995.72
0xED0...DDD7
0x6b...c02a
11/01/20252:50:58 PMbuy$24.71$0.0018360.0064040.06475913,454.82
0xED0...DDD7
0xb4...46a0
11/01/20252:50:52 PMbuy$67.18$0.0018350.01740.06475636,597.9
0xbbe...e29f
0x60...2fe0
11/01/20252:50:49 PMbuy$48.93$0.0018340.012680.06475326,675.62
0x3AD...8754
0xd6...ea66
11/01/20252:50:13 PMbuy$53.68$0.0018330.013910.0647529,287.34
0x3AD...8754
0x04...e1ec
11/01/20252:49:47 PMbuy$81.18$0.0018310.021030.06474644,323.81
0xAC6...34d5
0xb7...6e2c
11/01/20252:49:39 PMbuy$112.29$0.001830.02910.06474261,355.34
0x785...a888
0xb1...a017