WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.0005992
Presyo
0.06258 WETH
TVL
$133,999.9
MKT CAP
$599.3K
5m
0%
1h
0%
4h
0.00%
24h
0.81%
Ibahagi
TXNS
146
Mga Bumili
78
Mga Nagbenta
68
Dami
35K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
111.75M
Pinagsama WETH:
$28.84

ZF/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0005992. Ang presyo ng ZF ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $34,771.47. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $599,276.43. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $133,999.91. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $133,999.91.

Ang kabuuang transaksyon ng ZF/WETH ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $34,771.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000000258, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0005992 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20265:30:47 PMsell$0.9039$0.00059920.00038920.062581,508.37
0x563...9F0f
0x39...072e
05/03/20264:13:24 PMbuy$0.06409$0.00060070.000027550.062582106.68
0x936...0324
0x95...ce5a
05/03/20263:25:29 PMbuy$0.1443$0.00060310.000061950.062589239.27
0x22C...5F05
0xad...bb63
05/03/20263:20:39 PMsell$0.209$0.0006010.000089750.06258347.84
0x352...8Cb8
0xe3...bcea
05/03/20261:32:05 PMbuy$0.06773$0.00059920.000029190.062582113.03
0x2cE...4636
0xc7...bf64
05/03/20261:07:22 PMsell$0.0618$0.00059870.000026630.06258103.22
0x802...B75a
0xae...e169
05/03/202612:43:25 PMbuy$34.64$0.0005990.014920.06258157,828.95
0x3AD...8754
0x38...e344
05/03/202612:42:05 PMbuy$15.14$0.00059850.0065260.06257925,300.28
0x3AD...8754
0x13...2eaf
05/03/202611:53:51 AMbuy$23.32$0.00059990.010020.06257838,875.28
0x3AD...8754
0x03...359a
05/03/202611:52:38 AMbuy$19.53$0.00059950.0083930.06257632,575.28
0x3AD...8754
0x6e...b920
05/03/202611:52:19 AMbuy$57.21$0.00059880.024580.06257395,530.67
0x3AD...8754
0xc8...7139
05/03/202611:44:02 AMbuy$33.7$0.0005970.01450.0625756,447.14
0x3AD...8754
0x41...3a73
05/03/202611:43:42 AMbuy$35.84$0.00059640.015420.06256760,099.52
0xA2c...d4E4
0xaa...7b06
05/03/202611:36:12 AMbuy$33.05$0.00059510.014240.06256455,536.03
0x3AD...8754
0x92...91fc
05/03/202610:45:31 AMbuy$0.02188$0.0005920.0594750.06256336.96
0x040...8426
0x33...30c8
05/03/20268:28:27 AMsell$50.63$0.00059280.021880.06256285,409.49
0xB80...DF95
0x9c...f13d
05/03/20268:22:14 AMsell$126.54$0.00059440.05470.062569212,880.71
0x358...5A99
0x9c...b999
05/03/20268:07:39 AMbuy$694$0.00058990.30.062551.18M
0xAd0...fcBA
0xfe...ccf3
05/03/20268:07:38 AMbuy$694$0.000590.30.062551.18M
0xAd0...fcBA
0x07...6903
05/03/20268:07:38 AMsell$694$0.00058940.30.0625471.18M
0xAd0...fcBA
0x0a...ae47