WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.01002
Presyo
0.052943 WETH
TVL
$1.5M
MKT CAP
$7M
5m
0%
1h
-0.13%
4h
0.16%
24h
-1.42%
Ibahagi
TXNS
394
Mga Bumili
203
Mga Nagbenta
191
Dami
595K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
74.98M
Pinagsama WETH:
$220.48

ZF/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01002. Ang presyo ng ZF ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $594,660.39. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $7,009,434.47. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $1,501,826.48. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $1,501,826.48.

Ang kabuuang transaksyon ng ZF/WETH ay 394 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $594,660.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000002943, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01002 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:56:32 PMbuy$0.09389$0.010020.000027570.0529439.360x4a...f454
01/17/20251:49:19 PMsell$6.02$0.010020.0017660.052937601.450x6b...a2af
01/17/20251:45:47 PMsell$0.01086$0.010020.0531810.0529371.080xb2...cd5a
01/17/20251:28:59 PMbuy$0.06579$0.010060.000019240.0529436.530x93...17d0
01/17/20251:01:45 PMbuy$0.05593$0.010030.00001640.0529435.570xcc...65df
01/17/202512:54:01 PMsell$20.99$0.010020.0061540.0529372,094.990x54...faad
01/17/202512:40:42 PMsell$0.02425$0.010.0571220.0529372.420xdb...24bb
01/17/202512:39:02 PMbuy$0.8001$0.010020.00023490.05294379.82
-
0x11...7259
01/17/202512:37:46 PMbuy$0.2624$0.010020.000077080.05294326.18
-
0x8b...4bf3
01/17/202512:36:19 PMbuy$0.02974$0.010030.0587220.0529432.960x46...be46
01/17/202512:15:09 PMsell$3.02$0.010050.00088280.052937300.510x47...a291
01/17/202512:11:03 PMbuy$0.0335$0.010060.0597950.0529433.320xac...a5e1
01/17/202512:08:04 PMsell$3.86$0.010040.0011290.052937384.470x7e...d6da
01/17/202511:45:30 AMbuy$0.09204$0.010080.000026860.0529439.120x19...01de
01/17/202511:44:39 AMbuy$34.26$0.010080.010.0529433,397.030xb4...72f2
01/17/202511:37:21 AMbuy$102.76$0.010080.030.05294310,192.950x57...1dcf
01/17/202511:32:53 AMsell$0.3048$0.010060.000088940.05293630.280xda...8b5e
01/17/202511:18:38 AMbuy$0.07867$0.010060.000022990.0529427.810x26...d550
01/17/202511:13:50 AMbuy$353.88$0.010060.10340.05294135,162.830x11...8c96
01/17/202510:53:15 AMbuy$0.02772$0.010050.0581030.052942.750x86...5e6a