WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002507
Presyo
0.065767 WETH
TVL
$404,803.46
MKT CAP
$2M
5m
0%
1h
-2.28%
4h
-4.73%
24h
-4.77%
Ibahagi
TXNS
157
Mga Bumili
86
Mga Nagbenta
71
Dami
62K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
80.76M
Pinagsama WETH:
$46.55

ZF/WETH price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002507. Ang presyo ng ZF ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $62,000.24. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,959,707.40. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $404,803.46. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $404,803.46.

Ang kabuuang transaksyon ng ZF/WETH ay 157 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $62,000.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000005767, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002507 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20252:06:11 AMbuy$0.02061$0.0025070.0547420.0657678.22
0x5dc...9C7a
0xf6...b6a2
09/22/20251:43:58 AMbuy$59.24$0.0025070.013620.06576523,629.19
0x3AD...8754
0x72...5e4e
09/22/20251:43:46 AMbuy$85.13$0.0025050.019570.06576133,977.37
0xbbe...e29f
0x5a...a521
09/22/20251:39:49 AMbuy$30.77$0.0025040.0070740.06575712,285.95
0x8a4...F4e1
0xbf...ec20
09/22/20251:34:38 AMsell$91.76$0.0025030.021090.06575336,662.53
0x358...5A99
0x1b...af5a
09/22/20251:34:15 AMbuy$15.74$0.0025060.003620.0657616,283.61
0xCa5...BF95
0x9d...3c36
09/22/20251:34:13 AMbuy$211.78$0.0024980.048680.06574384,768.51
0x737...868e
0x30...94af
09/22/20251:34:14 AMbuy$12.39$0.0025020.002850.0657524,954.31
0x785...a888
0x0b...b426
09/22/20251:34:13 AMbuy$26.07$0.0024950.0059930.06573610,447.58
0xfff...E239
0x01...04d4
09/22/20251:34:14 AMbuy$200.71$0.0025030.046140.06575580,165.22
0xB80...DF95
0x33...2f61
09/22/20251:34:12 AMsell$2,566.71$0.0025240.590.0658021.02M
0x8a4...F4e1
0xb0...305b
09/22/20251:17:41 AMbuy$0.1273$0.0025610.000029260.06588249.74
0xF7F...45dF
0x43...c684
09/22/20251:17:37 AMbuy$0.255$0.0025610.000058570.06588299.57
0xF7F...45dF
0xdd...7920
09/22/20251:12:08 AMsell$66.06$0.0025580.015160.06587525,815.61
0x785...a888
0x6e...ba8a
09/22/20251:09:15 AMsell$43.08$0.0025630.0098840.06588116,805.55
0x537...225F
0x0f...8303
09/22/20251:07:15 AMsell$80.24$0.0025650.01840.06588531,275.78
0x75b...1c60
0x90...dfb8
09/22/202512:49:21 AMbuy$93.62$0.0025820.021350.0658936,247.59
0xB80...DF95
0x65...afb4
09/22/202512:35:22 AMsell$43.52$0.0025980.0098530.06588316,748.35
0xaba...BfDd
0xe0...f5f3
09/22/202512:35:15 AMsell$76.34$0.0025990.017280.06588329,372.22
0x785...a888
0x74...646e
09/22/202512:33:55 AMsell$22.49$0.0026030.0050880.0658898,639.49
0xF7F...45dF
0x3c...36e9