WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002034
Presyo
0.06845 WETH
TVL
$295,088.81
MKT CAP
$1.6M
5m
0%
1h
-0.38%
4h
2.21%
24h
9.83%
Ibahagi
TXNS
157
Mga Bumili
83
Mga Nagbenta
74
Dami
22K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
72.47M
Pinagsama WETH:
$61.27

ZF/WETH price stats sa zkSync

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002034. Ang presyo ng ZF ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $22,353.20. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,553,679.44. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $295,088.82. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $295,088.82.

Ang kabuuang transaksyon ng ZF/WETH ay 157 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $22,353.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000000845, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002034 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202512:38:25 AMsell$0.2439$0.0020340.00010120.06845119.85
0x076...E52E
0x13...388f
06/24/202512:35:29 AMbuy$0.02966$0.0020360.000012320.06845914.56
0x23c...620e
0xf5...f627
06/24/202512:17:54 AMbuy$13.05$0.0020360.0054210.0684586,409.16
0xED0...DDD7
0x74...8836
06/24/202512:15:07 AMbuy$60.51$0.0020380.025090.06845429,688.96
0x995...626F
0x54...3c5a
06/24/202512:04:51 AMsell$0.4711$0.002040.00019490.068442230.93
0x022...8FE5
0x91...afc7
06/24/202512:01:09 AMbuy$48.07$0.0020420.019890.06845223,532.45
0x785...a888
0x2d...3704
06/23/202511:34:13 PMsell$0.0009991$0.0020410.0641280.0684360.4893
0xF7F...45dF
0xaa...2ad7
06/23/202510:48:49 PMbuy$12.64$0.0020260.005270.0684446,241.17
0xED0...DDD7
0x52...9082
06/23/202510:33:22 PMsell$0.008113$0.0020450.0533450.0684353.96
0xF7F...45dF
0x2a...4d58
06/23/202510:30:43 PMsell$1.08$0.0020450.00044670.068435529.58
0x388...7AE6
0xa6...3989
06/23/202510:25:39 PMsell$3.74$0.0020450.0015440.0684351,830.5
0x01f...AdC7
0x0f...9333
06/23/20259:59:53 PMbuy$0.05758$0.0019790.000024560.06844429.08
0x0A5...60Ca
0x7d...c071
06/23/20258:40:25 PMbuy$34.76$0.001990.014740.06844217,462.39
0x358...5A99
0xb9...4659
06/23/20258:34:05 PMbuy$54.62$0.0019930.023110.06843727,397.89
0xA2c...d4E4
0x46...6159
06/23/20258:25:33 PMsell$0.01629$0.0019880.0569030.0684258.19
0xF7F...45dF
0xa0...64d5
06/23/20258:25:12 PMsell$94.99$0.0019880.040250.06842647,779.43
0xB80...DF95
0x9a...7cc5
06/23/20258:24:10 PMsell$11.06$0.0019890.004690.0684325,562.04
0x358...5A99
0x2c...e89b
06/23/20258:25:15 PMbuy$40.79$0.001990.017290.06843520,496.27
0x785...a888
0x72...3605
06/23/20258:19:44 PMbuy$52.18$0.0019760.022290.06844226,401.74
0x785...a888
0xcc...4828
06/23/20258:19:41 PMbuy$29.23$0.0019740.012480.06843314,806.08
0xCa5...BF95
0xea...5a2e