WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001088
Presyo
0.063745 WETH
TVL
$207,236.72
MKT CAP
$876.4K
5m
0.02%
1h
-1.41%
4h
-1.51%
24h
-4.69%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
25K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
95.19M
Pinagsama WETH:
$35.65

ZF/WETH price stats sa zkSync

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001088. Ang presyo ng ZF ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $24,894.09. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $876,393.51. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $207,236.73. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $207,236.73.

Ang kabuuang transaksyon ng ZF/WETH ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $24,894.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000003745, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001088 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:23:09 PMbuy$56.67$0.0010880.019490.06374552,061.35
0xB80...DF95
0x5f...15c0
01/21/202612:17:34 PMbuy$47.11$0.0010880.016190.06374143,292.34
0xB80...DF95
0x86...e2c7
01/21/202612:11:23 PMsell$23.39$0.0010980.0079590.06373621,300.4
0x83e...2dc3
0x17...2c3d
01/21/202612:10:18 PMsell$18.32$0.0010980.0062320.06373816,671.63
0x652...49F9
0x29...20ff
01/21/202611:55:21 AMsell$5.47$0.0011040.0018520.0637394,954.8
0xE65...869D
0x69...cbb0
01/21/202611:17:59 AMsell$2.23$0.0011030.00075670.0637392,023.73
0x72f...5223
0xca...f6d4
01/21/202610:53:08 AMbuy$0.05412$0.0011050.000018330.06374348.97
0x0A5...60Ca
0x54...2e88
01/21/20268:06:20 AMbuy$0.06548$0.0011090.000022080.06374359
0x23c...620e
0xc6...a823
01/21/20266:45:23 AMbuy$13.34$0.0011140.0044820.06374211,976.81
0x1c3...3660
0xe2...7961
01/21/20265:48:29 AMsell$8.28$0.001120.0027630.0637397,392.02
0xAdA...2EBF
0x89...db0b
01/21/20265:37:55 AMsell$35.37$0.0011180.011820.0637431,622.9
0xbbe...e29f
0x43...ddfb
01/21/20265:37:53 AMsell$34.82$0.0011180.011650.06374331,127.31
0x3AD...8754
0xe6...b1d5
01/21/20265:20:36 AMbuy$0.02861$0.0011170.0595970.06374725.6
0x14a...B497
0x5d...3ab7
01/21/20264:18:33 AMsell$0.1923$0.0011150.000064550.063744172.4
0xF7F...45dF
0xee...22aa
01/21/20264:18:33 AMbuy$0.26$0.0011160.000087270.063747232.86
0xF7F...45dF
0xee...22aa
01/21/20263:54:26 AMsell$24.99$0.0011150.0083870.06374522,395.79
0xbbe...e29f
0xd0...c1fc
01/21/20263:54:24 AMsell$24.59$0.0011160.0082540.06374622,029.88
0x3AD...8754
0x86...7c5e
01/21/20263:47:16 AMsell$68.14$0.0011170.022860.0637560,984.54
0x3AD...8754
0x67...eb1c
01/21/20262:52:42 AMsell$12.89$0.0011090.0043610.06375211,621.82
0xCAd...B3Ea
0x28...eacc
01/21/20262:38:04 AMbuy$886.71$0.0011010.30.063725805,233.76
0xbF0...D307
0xf9...e203