WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.003591
Presyo
0.051344 WETH
TVL
$655,611.48
MKT CAP
$2.7M
5m
0%
1h
0.02%
4h
3.11%
24h
7.83%
Ibahagi
TXNS
276
Mga Bumili
152
Mga Nagbenta
124
Dami
134K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
91.24M
Pinagsama WETH:
$122.68

ZF/WETH price stats sa zkSync

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.003591. Ang presyo ng ZF ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $134,160.79. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,710,846.96. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $655,611.48. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $655,611.48.

Ang kabuuang transaksyon ng ZF/WETH ay 276 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $134,160.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000001344, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.003591 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20259:22:08 PMsell$47.38$0.0035910.017730.05134413,193.56
0xB80...DF95
0x02...8070
05/13/20259:21:19 PMbuy$52.03$0.0035970.019460.05134514,465.78
0xB80...DF95
0x0c...c9f5
05/13/20259:05:54 PMbuy$48.5$0.0036020.018110.05134513,465.19
0xB80...DF95
0xe9...f17a
05/13/20259:04:38 PMsell$10.8$0.0035980.0040340.0513433,002.75
0x53A...1bA8
0x5c...6eed
05/13/20258:58:09 PMsell$74.36$0.0036030.027730.05134320,635.79
0xB80...DF95
0x81...2751
05/13/20258:42:20 PMbuy$0.03311$0.0035970.000012380.0513459.2
0x567...E524
0x1a...21f4
05/13/20258:29:34 PMsell$68.08$0.0035880.02550.05134418,971.96
0x2ca...E65a
0x63...fa13
05/13/20258:29:26 PMsell$29.6$0.003590.011090.0513448,247.04
0x5C4...eCa7
0x05...4db5
05/13/20258:28:10 PMsell$45.77$0.003590.017140.05134512,748.14
0xB80...DF95
0x61...3fa1
05/13/20258:11:42 PMbuy$19.04$0.0035820.0071590.0513465,316.13
0xB80...DF95
0xd2...b8b8
05/13/20258:08:27 PMbuy$82.94$0.0035840.031150.05134623,139.42
0xB80...DF95
0x7e...f2e9
05/13/20258:07:58 PMbuy$15.04$0.0035830.0056520.0513454,199.96
0x005...6826
0xe1...c8cd
05/13/20258:06:50 PMbuy$51.22$0.0035820.019230.05134514,297.41
0x005...6826
0xc9...e17f
05/13/20258:06:20 PMbuy$131.95$0.0035940.049490.05134836,710.47
0xB80...DF95
0xd3...2c53
05/13/20258:06:15 PMbuy$36.99$0.0035890.013850.05134410,305.95
0xB80...DF95
0x44...aff5
05/13/20258:06:00 PMbuy$96.11$0.0035930.035930.05134326,746.28
0x005...6826
0x9d...59f0
05/13/20258:05:57 PMbuy$121.04$0.0035910.045230.05134233,706.15
0xB80...DF95
0x6b...0fe1
05/13/20258:05:57 PMbuy$62.92$0.0035930.023510.05134217,512.89
0xB80...DF95
0xe3...b34e
05/13/20258:03:39 PMbuy$15.1$0.0035950.0056340.0513414,199.97
0x005...6826
0x1f...041a
05/13/20257:56:18 PMbuy$51.18$0.0035990.019070.05134114,220.23
0xB80...DF95
0xa0...3aae