Impormasyon tungkol sa ZF-WETH pair
- Pinagsama ZF:
- 95.19M
- Pinagsama WETH:
- $35.65
ZF/WETH price stats sa zkSync
Noong Enero 21, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001088. Ang presyo ng ZF ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $24,894.09. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $876,393.51. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $207,236.73. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/WETH ngayon?
Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $207,236.73.
Ilang transaksyon ang mayroon sa ZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/WETH ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ZF/WETH pool sa nakaraang 24 na oras?
Ang ZF/WETH pool ay may trading volume na $24,894.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa WETH?
Ang exchange rate ng 1 ZF sa WETH ay 0.0000003745, na naitala noong 12:25 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001088 ngayon.
ZF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:23:09 PM | buy | $56.67 | $0.001088 | 0.01949 | 0.063745 | 52,061.35 | 0x5f...15c0 | |
| 01/21/2026 | 12:17:34 PM | buy | $47.11 | $0.001088 | 0.01619 | 0.063741 | 43,292.34 | 0x86...e2c7 | |
| 01/21/2026 | 12:11:23 PM | sell | $23.39 | $0.001098 | 0.007959 | 0.063736 | 21,300.4 | 0x17...2c3d | |
| 01/21/2026 | 12:10:18 PM | sell | $18.32 | $0.001098 | 0.006232 | 0.063738 | 16,671.63 | 0x29...20ff | |
| 01/21/2026 | 11:55:21 AM | sell | $5.47 | $0.001104 | 0.001852 | 0.063739 | 4,954.8 | 0x69...cbb0 | |
| 01/21/2026 | 11:17:59 AM | sell | $2.23 | $0.001103 | 0.0007567 | 0.063739 | 2,023.73 | 0xca...f6d4 | |
| 01/21/2026 | 10:53:08 AM | buy | $0.05412 | $0.001105 | 0.00001833 | 0.063743 | 48.97 | 0x54...2e88 | |
| 01/21/2026 | 8:06:20 AM | buy | $0.06548 | $0.001109 | 0.00002208 | 0.063743 | 59 | 0xc6...a823 | |
| 01/21/2026 | 6:45:23 AM | buy | $13.34 | $0.001114 | 0.004482 | 0.063742 | 11,976.81 | 0xe2...7961 | |
| 01/21/2026 | 5:48:29 AM | sell | $8.28 | $0.00112 | 0.002763 | 0.063739 | 7,392.02 | 0x89...db0b | |
| 01/21/2026 | 5:37:55 AM | sell | $35.37 | $0.001118 | 0.01182 | 0.06374 | 31,622.9 | 0x43...ddfb | |
| 01/21/2026 | 5:37:53 AM | sell | $34.82 | $0.001118 | 0.01165 | 0.063743 | 31,127.31 | 0xe6...b1d5 | |
| 01/21/2026 | 5:20:36 AM | buy | $0.02861 | $0.001117 | 0.059597 | 0.063747 | 25.6 | 0x5d...3ab7 | |
| 01/21/2026 | 4:18:33 AM | sell | $0.1923 | $0.001115 | 0.00006455 | 0.063744 | 172.4 | 0xee...22aa | |
| 01/21/2026 | 4:18:33 AM | buy | $0.26 | $0.001116 | 0.00008727 | 0.063747 | 232.86 | 0xee...22aa | |
| 01/21/2026 | 3:54:26 AM | sell | $24.99 | $0.001115 | 0.008387 | 0.063745 | 22,395.79 | 0xd0...c1fc | |
| 01/21/2026 | 3:54:24 AM | sell | $24.59 | $0.001116 | 0.008254 | 0.063746 | 22,029.88 | 0x86...7c5e | |
| 01/21/2026 | 3:47:16 AM | sell | $68.14 | $0.001117 | 0.02286 | 0.06375 | 60,984.54 | 0x67...eb1c | |
| 01/21/2026 | 2:52:42 AM | sell | $12.89 | $0.001109 | 0.004361 | 0.063752 | 11,621.82 | 0x28...eacc | |
| 01/21/2026 | 2:38:04 AM | buy | $886.71 | $0.001101 | 0.3 | 0.063725 | 805,233.76 | 0xf9...e203 |