Impormasyon tungkol sa ZF-WETH pair
- Pinagsama ZF:
- 80.36M
- Pinagsama WETH:
- $42.56
ZF/WETH price stats sa zkSync
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001431. Ang presyo ng ZF ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $50,722.28. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,136,086.66. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $230,223.66. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/WETH ngayon?
Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $230,223.66.
Ilang transaksyon ang mayroon sa ZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/WETH ay 256 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa ZF/WETH pool sa nakaraang 24 na oras?
Ang ZF/WETH pool ay may trading volume na $50,722.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa WETH?
Ang exchange rate ng 1 ZF sa WETH ay 0.0000005293, na naitala noong 4:59 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001431 ngayon.
ZF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:46:02 PM | sell | $8.47 | $0.001431 | 0.003134 | 0.065293 | 5,921.1 | 0x28...1f75 | |
| 11/21/2025 | 4:41:03 PM | buy | $0.008148 | $0.001448 | 0.05298 | 0.065299 | 5.62 | 0x8c...4e14 | |
| 11/21/2025 | 4:40:57 PM | buy | $0.01629 | $0.001448 | 0.055961 | 0.065299 | 11.24 | 0x19...65c8 | |
| 11/21/2025 | 4:40:55 PM | sell | $0.01572 | $0.001447 | 0.055752 | 0.065294 | 10.86 | 0x7a...a669 | |
| 11/21/2025 | 4:40:51 PM | buy | $0.01629 | $0.001448 | 0.055961 | 0.065299 | 11.24 | 0x2f...e57e | |
| 11/21/2025 | 4:40:43 PM | sell | $0.0316 | $0.001447 | 0.00001156 | 0.065294 | 21.83 | 0xe0...fa36 | |
| 11/21/2025 | 4:39:53 PM | buy | $0.0652 | $0.001448 | 0.00002384 | 0.065299 | 45 | 0xbd...b1d8 | |
| 11/21/2025 | 4:39:25 PM | sell | $0.06256 | $0.001447 | 0.00002288 | 0.065294 | 43.22 | 0x8e...186e | |
| 11/21/2025 | 4:38:01 PM | buy | $38.72 | $0.001445 | 0.01419 | 0.065297 | 26,791.85 | 0x01...d7de | |
| 11/21/2025 | 4:35:01 PM | buy | $0.1291 | $0.001433 | 0.0000477 | 0.065296 | 90.08 | 0xe9...c8e2 | |
| 11/21/2025 | 4:29:58 PM | sell | $0.1214 | $0.001436 | 0.00004473 | 0.06529 | 84.55 | 0x2b...c5c4 | |
| 11/21/2025 | 4:18:31 PM | buy | $0.003997 | $0.001419 | 0.051491 | 0.065296 | 2.81 | 0x0f...8c11 | |
| 11/21/2025 | 4:18:25 PM | buy | $0.007995 | $0.001419 | 0.052982 | 0.065296 | 5.63 | 0x49...973c | |
| 11/21/2025 | 4:08:29 PM | sell | $131.02 | $0.001432 | 0.04844 | 0.065296 | 91,454.69 | 0x31...8251 | |
| 11/21/2025 | 4:06:21 PM | sell | $6.46 | $0.001425 | 0.002407 | 0.065303 | 4,539.21 | 0xd0...1a4c | |
| 11/21/2025 | 3:40:04 PM | buy | $59.87 | $0.001435 | 0.02213 | 0.065306 | 41,717.28 | 0x02...a761 | |
| 11/21/2025 | 3:38:35 PM | buy | $14.64 | $0.001431 | 0.005427 | 0.065302 | 10,235.01 | 0x3b...facf | |
| 11/21/2025 | 3:33:38 PM | buy | $8.72 | $0.001444 | 0.003203 | 0.065301 | 6,042.39 | 0xa5...4a43 | |
| 11/21/2025 | 3:33:37 PM | buy | $8.84 | $0.001443 | 0.003246 | 0.0653 | 6,124.99 | 0x14...2128 | |
| 11/21/2025 | 3:04:41 PM | buy | $75.97 | $0.001454 | 0.02766 | 0.065296 | 52,232.41 | 0xb0...1c3d |