WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002557
Presyo
0.068193 WETH
TVL
$374,748.54
MKT CAP
$2M
5m
0%
1h
-0.83%
4h
0.54%
24h
7.17%
Ibahagi
TXNS
218
Mga Bumili
121
Mga Nagbenta
97
Dami
85K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
73.22M
Pinagsama WETH:
$60.01

ZF/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002557. Ang presyo ng ZF ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $85,035.80. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,962,758.73. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $374,748.54. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $374,748.54.

Ang kabuuang transaksyon ng ZF/WETH ay 218 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $85,035.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000008193, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002557 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:28:32 AMsell$0.3485$0.0025570.00011160.068193136.28
0x23C...08f1
0x79...5339
07/16/20252:23:55 AMsell$88.29$0.0025590.028280.06819734,502.2
0x358...5A99
0x19...56fd
07/16/20252:22:45 AMsell$89.28$0.0025640.028560.06820434,819.09
0x358...5A99
0x11...8d59
07/16/20252:21:34 AMsell$91.62$0.0025690.029280.06821235,657.78
0x358...5A99
0x76...1df6
07/16/20252:20:23 AMsell$88.23$0.0025710.02820.0682234,306.5
0x358...5A99
0x8d...da7f
07/16/20252:20:09 AMbuy$0.08667$0.0025750.00002770.06823233.65
0x23C...08f1
0xaa...0f59
07/16/20251:55:20 AMsell$5.8$0.0025790.0018520.0682242,252.15
0x898...8888
0xa5...b405
07/16/20251:41:06 AMsell$0.07992$0.0025790.000025480.06822530.98
0xfe2...18EC
0x45...967e
07/16/20251:25:04 AMsell$2.72$0.0025760.00086890.0682251,056.46
0xcbd...da5E
0xe1...b225
07/16/202512:49:22 AMbuy$68.71$0.0025760.021950.0682326,669.37
0x358...5A99
0x12...3606
07/16/202512:36:31 AMbuy$65.43$0.0025660.020970.06822425,497.76
0x358...5A99
0x5b...8c43
07/16/202512:32:07 AMbuy$107.58$0.0025620.03450.06821741,992.22
0x358...5A99
0xcf...ac10
07/16/202512:19:01 AMsell$0.2846$0.0025570.000091290.068204111.28
0x769...7786
0x4a...9792
07/15/202511:58:46 PMbuy$62.66$0.0025660.020040.06820924,416.73
0x358...5A99
0xa0...61ca
07/15/202511:46:01 PMbuy$65.44$0.0025630.020940.06820425,528.79
0x358...5A99
0xc0...2fb8
07/15/202511:42:48 PMbuy$73.69$0.0025590.02360.06819728,798.37
0x358...5A99
0xbd...825c
07/15/202511:34:38 PMbuy$0.07957$0.0025580.000025490.06819431.1
0x05C...3D87
0x21...0cf2
07/15/202511:32:10 PMsell$91.11$0.0025560.029180.0681935,636.85
0x4F3...E167
0xfa...d5c0
07/15/202511:02:12 PMsell$79.37$0.0025440.025570.06819831,196.72
0x358...5A99
0x84...570f
07/15/202510:23:20 PMbuy$170.22$0.0025210.055370.06820267,507.05
0x358...5A99
0x3b...b9fe