WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001841
Presyo
0.051138 WETH
TVL
$369,358.95
MKT CAP
$1.4M
5m
0.29%
1h
0.04%
4h
0.97%
24h
5.62%
Ibahagi
TXNS
249
Mga Bumili
133
Mga Nagbenta
116
Dami
86K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
100.32M
Pinagsama WETH:
$114.17

ZF/WETH price stats sa zkSync

Noong Abril 19, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001841. Ang presyo ng ZF ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $86,086.44. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,381,018.95. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $369,358.96. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $369,358.96.

Ang kabuuang transaksyon ng ZF/WETH ay 249 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $86,086.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000001138, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001841 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:29:22 PMbuy$10.85$0.0018410.0067080.0511385,891.44
0xbC7...52d2
0x0f...4a40
04/19/20257:29:09 PMbuy$38.27$0.001840.023660.05113720,800.62
0x458...B808
0x6e...b4aa
04/19/20257:29:09 PMbuy$60.57$0.0018410.037440.05113832,901.01
0xbC7...52d2
0x49...14da
04/19/20257:29:04 PMbuy$35.93$0.0018390.022210.05113719,538.5
0xbbe...e29f
0x36...1f94
04/19/20257:28:59 PMbuy$30.87$0.0018390.019090.05113716,785.41
0x785...a888
0x2d...3c52
04/19/20257:27:00 PMsell$0.2606$0.0018360.00016110.051135141.94
0x3EE...5e53
0xad...dde1
04/19/20256:59:23 PMsell$24.88$0.0018360.015380.05113513,548.98
0x5B6...54F2
0x22...519d
04/19/20256:59:12 PMsell$235.02$0.0018390.14520.051137127,773.93
0x214...2d33
0x1f...8126
04/19/20256:47:57 PMbuy$0.01775$0.0018430.000010970.0511399.63
0xd9f...CA5f
0xaa...aee0
04/19/20256:39:39 PMbuy$29.79$0.0018430.018420.05113916,165.82
0xbbe...e29f
0xe1...fa4c
04/19/20256:39:33 PMbuy$38.22$0.0018420.023630.05113920,746.36
0xbC7...52d2
0xcb...0ddc
04/19/20256:38:25 PMbuy$34.9$0.0018410.021570.05113818,950.97
0xbC7...52d2
0x31...adbf
04/19/20256:33:28 PMbuy$38.98$0.0018410.024090.05113821,172.5
0xbbe...e29f
0xc4...8dd8
04/19/20256:33:17 PMbuy$35.15$0.001840.021730.05113719,100.89
0xf20...d38c
0x8c...fa25
04/19/20256:07:55 PMbuy$7.85$0.0018420.0048520.0511374,265.75
0xbC7...52d2
0x70...330d
04/19/20256:01:50 PMbuy$0.006043$0.0018430.0537290.0511373.27
0xcB9...f26F
0xd2...d746
04/19/20255:51:37 PMsell$11.54$0.0018410.0071210.0511366,266.83
0xf20...d38c
0x80...64a3
04/19/20255:38:03 PMsell$2.46$0.0018310.0015280.0511361,345.3
0xf20...d38c
0xe8...2b99
04/19/20255:32:13 PMsell$4.06$0.0018180.0025330.0511332,234.81
0xB80...DF95
0x92...34ac
04/19/20255:30:06 PMbuy$39.84$0.0018240.024830.05113721,835.59
0xDD9...be28
0x48...63bf