WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.0003356
Presyo
0.061788 WETH
TVL
$89,292.09
MKT CAP
$335.6K
5m
0%
1h
0.26%
4h
-0.13%
24h
-7.43%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
133.1M
Pinagsama WETH:
$23.79

ZF/WETH price stats sa zkSync

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0003356. Ang presyo ng ZF ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $9,608.10. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $335,610.19. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $89,292.09. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $89,292.09.

Ang kabuuang transaksyon ng ZF/WETH ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $9,608.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000001788, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0003356 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:31:59 PMbuy$0.05318$0.00033560.000028340.061788158.47
0x254...3037
0x84...dabe
08/12/20269:59:16 PMsell$12.81$0.00033530.0068310.06178738,220.97
0x4cf...23c5
0x44...83ff
08/12/20269:58:55 PMsell$13.19$0.00033470.0070320.06178439,417.14
0xCa6...45AF
0x66...abff
08/12/20267:48:57 PMbuy$0.01157$0.00033650.056160.0617934.4
0x802...B75a
0xc1...9ad7
08/12/20267:40:01 PMbuy$5.66$0.00033710.0030070.0617916,795.15
0x358...5A99
0x5f...f6f4
08/12/20267:39:48 PMsell$21.1$0.0003360.011210.06178462,806.03
0x414...531d
0x75...fa7c
08/12/20265:34:50 PMsell$0.03679$0.00033720.000019520.06179109.08
0x2cE...4636
0x7c...7862
08/12/20265:33:57 PMbuy$48.92$0.00033720.025960.06179145,061.92
0x358...5A99
0xc5...7c0c
08/12/20265:33:52 PMbuy$48.81$0.00033650.025910.061786145,062.1
0x358...5A99
0x3a...be0c
08/12/20265:33:46 PMbuy$48.71$0.00033580.025850.061782145,062.27
0x358...5A99
0x8c...1f57
08/12/20264:57:18 PMbuy$0.006448$0.00033540.0534220.0617819.22
0x143...074d
0x92...9726
08/12/20264:32:21 PMsell$0.03952$0.00033510.000020970.061778117.94
0x254...3037
0xbd...b7c8
08/12/20263:11:24 PMsell$114.72$0.00033590.060890.061783341,488.06
0xB80...DF95
0x87...8218
08/12/20262:57:15 PMsell$1.14$0.00033720.00060760.0617873,398.91
0x746...1f58
0x37...3572
08/12/20262:57:15 PMsell$22.91$0.00033740.012140.06178867,916.93
0x746...1f58
0x37...3572
08/12/20262:40:12 PMsell$33.05$0.0003380.017510.0617997,774.23
0x358...5A99
0x53...d6ed
08/12/20262:39:57 PMbuy$566.28$0.00033430.30.0617711.69M
0xAd0...fcBA
0x29...3539
08/12/20262:39:57 PMbuy$142.75$0.00032910.075620.061743433,753.21
0xB80...DF95
0x1c...b31e
08/12/20262:39:56 PMsell$566.28$0.00033190.30.0617581.71M
0xAd0...fcBA
0x72...b0a8
08/12/20262:39:37 PMsell$566.28$0.00033190.30.0617581.71M
0xAd0...fcBA
0x69...e73d