WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.0007034
Presyo
0.063487 WETH
TVL
$137,094.21
MKT CAP
$569.4K
5m
0%
1h
-0.53%
4h
0.40%
24h
-5.15%
Ibahagi
TXNS
106
Mga Bumili
52
Mga Nagbenta
54
Dami
29K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
97.39M
Pinagsama WETH:
$33.98

ZF/WETH price stats sa zkSync

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0007034. Ang presyo ng ZF ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,426.82. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $569,419.91. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $137,094.22. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $137,094.22.

Ang kabuuang transaksyon ng ZF/WETH ay 106 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $29,426.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000003487, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0007034 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:31:43 AMsell$0.07974$0.00070340.000039530.063487113.36
0xD37...0C6A
0x40...57b4
02/11/202612:56:10 AMbuy$54.08$0.00070720.026680.06348876,478.77
0x08c...c6c6
0xbf...4719
02/10/202611:35:32 PMbuy$68.1$0.00070310.033730.06348296,861.17
0x3AD...8754
0x71...e579
02/10/202611:24:41 PMbuy$0.03463$0.00070240.000017150.06347849.3
0x076...E52E
0x52...0d37
02/10/202610:30:42 PMsell$86.5$0.00070060.042960.063479123,460.09
0xB80...DF95
0xa6...2ab7
02/10/20268:56:07 PMsell$12.88$0.00069880.0064240.06348418,434.88
0xBC3...7eDF
0x62...9b06
02/10/20268:39:41 PMbuy$0.02656$0.00069960.000013240.06348937.96
0x9b6...3a07
0x8a...08d9
02/10/20265:54:18 PMbuy$0.0102$0.00071330.0549910.06348914.3
0x3a4...7D65
0xec...02f4
02/10/20265:38:15 PMsell$3.51$0.00070980.0017240.0634854,948.33
0xB80...DF95
0xcc...9806
02/10/20265:13:50 PMsell$6.98$0.00070420.0034590.0634869,923.06
0x10D...4287
0xd4...7cca
02/10/20263:40:11 PMsell$0.1028$0.00070690.000050720.063486145.48
0x664...Fda6
0x3d...c1e2
02/10/20263:11:20 PMbuy$0.032$0.00070330.000015880.0634945.51
0xD37...0C6A
0x66...e2d2
02/10/20262:48:50 PMsell$5.14$0.00069980.0025630.0634867,352.04
0xe97...154E
0xc0...bd1a
02/10/20262:28:47 PMbuy$3.31$0.00070730.0016350.063494,685.7
0xf70...dbEF
0x44...0958
02/10/20261:24:13 PMsell$302.21$0.0007020.15070.063502430,494.17
0xB80...DF95
0x70...bf9f
02/10/20261:22:22 PMsell$149.79$0.00070660.074730.063525211,971.68
0xB80...DF95
0xb9...c332
02/10/20261:21:27 PMbuy$601.34$0.00070270.30.063505855,727.26
0xAd0...fcBA
0x50...da1c
02/10/20261:21:25 PMsell$601.34$0.0007020.30.063502856,576.12
0xAd0...fcBA
0xd9...8e34
02/10/20261:21:24 PMbuy$601.34$0.00070270.30.063505855,719.76
0xAd0...fcBA
0x83...3488
02/10/20261:21:21 PMbuy$82.02$0.00070810.040910.063532115,832.08
0x358...5A99
0xb7...bcb7