WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.01937
Presyo
0.055006 WETH
TVL
$2.27M
MKT CAP
$13.2M
5m
0.18%
1h
-0.41%
4h
-1.81%
24h
0.65%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
616
Dami
3M
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
58.58M
Pinagsama WETH:
$293.04

ZF/WETH price stats sa zkSync

Noong Disyembre 12, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01937. Ang presyo ng ZF ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $2,837,143.28. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $13,229,690.74. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $2,267,847.78. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $2,267,847.78.

Ang kabuuang transaksyon ng ZF/WETH ay 1163 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 616 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $2,837,143.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000005006, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01937 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202410:54:29 PMbuy$46.03$0.019370.011890.0550062,376.46
0xf89...CA90
0x50...a61c
12/12/202410:51:11 PMsell$42.64$0.019330.011020.0549982,205.24
-
0x85...8777
12/12/202410:42:34 PMsell$211.49$0.01930.054760.05499910,953.91
0xDa8...ee71
0xa1...ee1c
12/12/202410:39:59 PMsell$384.26$0.019280.099650.05500119,923.57
0xDa8...ee71
0x6b...e62d
12/12/202410:37:35 PMsell$85.63$0.019280.022210.0550044,440.18
0x858...bDc2
0x13...737f
12/12/202410:35:47 PMsell$110.79$0.019280.028740.0550045,743.82
0xf20...d38c
0x05...8098
12/12/202410:34:59 PMbuy$342.68$0.019310.088910.05501117,741.01
-
0xe7...4a98
12/12/202410:34:21 PMsell$342.61$0.019280.088910.05500317,769.37
-
0xd5...bf8b
12/12/202410:33:50 PMbuy$343.13$0.019310.089050.05501117,768.17
-
0xa2...d5fc
12/12/202410:33:10 PMsell$342.98$0.019270.089050.05500317,796.57
-
0x5f...94b7
12/12/202410:32:31 PMbuy$343.54$0.01930.089190.05501117,797.15
-
0xd1...789e
12/12/202410:31:53 PMsell$337.91$0.019270.087730.05500317,533.31
-
0x1f...5c24
12/12/202410:15:19 PMsell$924.33$0.01930.23980.05500947,870.55
0x91d...e088
0xf3...b771
12/12/202410:06:00 PMsell$121$0.019370.031310.0550146,246.29
0x993...5787
0xb9...47a7
12/12/202410:05:14 PMsell$18.69$0.019390.0048330.055014963.8
0x818...9f15
0x77...c3a1
12/12/202410:04:15 PMsell$8.15$0.01940.0021060.055014420.05
0xBA7...6f8f
0x7e...ac82
12/12/20249:54:50 PMsell$2.24$0.019410.0005810.055014115.86
0xeAC...2EF4
0xb5...166b
12/12/20249:54:24 PMsell$2.65$0.019410.00068540.055014136.68
0xe19...F973
0xd7...235c
12/12/20249:53:24 PMbuy$0.3475$0.019450.000089740.05502217.86
0xeAC...2EF4
0x6e...7143
12/12/20249:53:24 PMbuy$0.3307$0.019450.000085420.05502217
0xeAC...2EF4
0x6e...7143