WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001431
Presyo
0.065293 WETH
TVL
$230,223.65
MKT CAP
$1.1M
5m
0%
1h
0.45%
4h
-1.49%
24h
-6.19%
Ibahagi
TXNS
256
Mga Bumili
136
Mga Nagbenta
120
Dami
51K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
80.36M
Pinagsama WETH:
$42.56

ZF/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001431. Ang presyo ng ZF ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $50,722.28. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,136,086.66. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $230,223.66. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $230,223.66.

Ang kabuuang transaksyon ng ZF/WETH ay 256 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 120 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $50,722.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000005293, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001431 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:46:02 PMsell$8.47$0.0014310.0031340.0652935,921.10x28...1f75
11/21/20254:41:03 PMbuy$0.008148$0.0014480.052980.0652995.620x8c...4e14
11/21/20254:40:57 PMbuy$0.01629$0.0014480.0559610.06529911.240x19...65c8
11/21/20254:40:55 PMsell$0.01572$0.0014470.0557520.06529410.860x7a...a669
11/21/20254:40:51 PMbuy$0.01629$0.0014480.0559610.06529911.240x2f...e57e
11/21/20254:40:43 PMsell$0.0316$0.0014470.000011560.06529421.830xe0...fa36
11/21/20254:39:53 PMbuy$0.0652$0.0014480.000023840.065299450xbd...b1d8
11/21/20254:39:25 PMsell$0.06256$0.0014470.000022880.06529443.220x8e...186e
11/21/20254:38:01 PMbuy$38.72$0.0014450.014190.06529726,791.850x01...d7de
11/21/20254:35:01 PMbuy$0.1291$0.0014330.00004770.06529690.080xe9...c8e2
11/21/20254:29:58 PMsell$0.1214$0.0014360.000044730.0652984.550x2b...c5c4
11/21/20254:18:31 PMbuy$0.003997$0.0014190.0514910.0652962.810x0f...8c11
11/21/20254:18:25 PMbuy$0.007995$0.0014190.0529820.0652965.630x49...973c
11/21/20254:08:29 PMsell$131.02$0.0014320.048440.06529691,454.690x31...8251
11/21/20254:06:21 PMsell$6.46$0.0014250.0024070.0653034,539.210xd0...1a4c
11/21/20253:40:04 PMbuy$59.87$0.0014350.022130.06530641,717.280x02...a761
11/21/20253:38:35 PMbuy$14.64$0.0014310.0054270.06530210,235.010x3b...facf
11/21/20253:33:38 PMbuy$8.72$0.0014440.0032030.0653016,042.390xa5...4a43
11/21/20253:33:37 PMbuy$8.84$0.0014430.0032460.06536,124.990x14...2128
11/21/20253:04:41 PMbuy$75.97$0.0014540.027660.06529652,232.410xb0...1c3d