Impormasyon tungkol sa ZF-WETH pair
- Pinagsama ZF:
- 74.98M
- Pinagsama WETH:
- $220.48
ZF/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01002. Ang presyo ng ZF ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $594,660.39. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $7,009,434.47. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $1,501,826.48. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/WETH ngayon?
Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $1,501,826.48.
Ilang transaksyon ang mayroon sa ZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/WETH ay 394 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa ZF/WETH pool sa nakaraang 24 na oras?
Ang ZF/WETH pool ay may trading volume na $594,660.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa WETH?
Ang exchange rate ng 1 ZF sa WETH ay 0.000002943, na naitala noong 1:57 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01002 ngayon.
ZF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:56:32 PM | buy | $0.09389 | $0.01002 | 0.00002757 | 0.052943 | 9.36 | 0x4a...f454 | |
01/17/2025 | 1:49:19 PM | sell | $6.02 | $0.01002 | 0.001766 | 0.052937 | 601.45 | 0x6b...a2af | |
01/17/2025 | 1:45:47 PM | sell | $0.01086 | $0.01002 | 0.053181 | 0.052937 | 1.08 | 0xb2...cd5a | |
01/17/2025 | 1:28:59 PM | buy | $0.06579 | $0.01006 | 0.00001924 | 0.052943 | 6.53 | 0x93...17d0 | |
01/17/2025 | 1:01:45 PM | buy | $0.05593 | $0.01003 | 0.0000164 | 0.052943 | 5.57 | 0xcc...65df | |
01/17/2025 | 12:54:01 PM | sell | $20.99 | $0.01002 | 0.006154 | 0.052937 | 2,094.99 | 0x54...faad | |
01/17/2025 | 12:40:42 PM | sell | $0.02425 | $0.01 | 0.057122 | 0.052937 | 2.42 | 0xdb...24bb | |
01/17/2025 | 12:39:02 PM | buy | $0.8001 | $0.01002 | 0.0002349 | 0.052943 | 79.82 | - | 0x11...7259 |
01/17/2025 | 12:37:46 PM | buy | $0.2624 | $0.01002 | 0.00007708 | 0.052943 | 26.18 | - | 0x8b...4bf3 |
01/17/2025 | 12:36:19 PM | buy | $0.02974 | $0.01003 | 0.058722 | 0.052943 | 2.96 | 0x46...be46 | |
01/17/2025 | 12:15:09 PM | sell | $3.02 | $0.01005 | 0.0008828 | 0.052937 | 300.51 | 0x47...a291 | |
01/17/2025 | 12:11:03 PM | buy | $0.0335 | $0.01006 | 0.059795 | 0.052943 | 3.32 | 0xac...a5e1 | |
01/17/2025 | 12:08:04 PM | sell | $3.86 | $0.01004 | 0.001129 | 0.052937 | 384.47 | 0x7e...d6da | |
01/17/2025 | 11:45:30 AM | buy | $0.09204 | $0.01008 | 0.00002686 | 0.052943 | 9.12 | 0x19...01de | |
01/17/2025 | 11:44:39 AM | buy | $34.26 | $0.01008 | 0.01 | 0.052943 | 3,397.03 | 0xb4...72f2 | |
01/17/2025 | 11:37:21 AM | buy | $102.76 | $0.01008 | 0.03 | 0.052943 | 10,192.95 | 0x57...1dcf | |
01/17/2025 | 11:32:53 AM | sell | $0.3048 | $0.01006 | 0.00008894 | 0.052936 | 30.28 | 0xda...8b5e | |
01/17/2025 | 11:18:38 AM | buy | $0.07867 | $0.01006 | 0.00002299 | 0.052942 | 7.81 | 0x26...d550 | |
01/17/2025 | 11:13:50 AM | buy | $353.88 | $0.01006 | 0.1034 | 0.052941 | 35,162.83 | 0x11...8c96 | |
01/17/2025 | 10:53:15 AM | buy | $0.02772 | $0.01005 | 0.058103 | 0.05294 | 2.75 | 0x86...5e6a |