WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.001155
Presyo
0.063695 WETH
TVL
$221,456.08
MKT CAP
$930.2K
5m
0%
1h
-0.08%
4h
-2.15%
24h
-3.58%
Ibahagi
TXNS
94
Mga Bumili
40
Mga Nagbenta
54
Dami
42K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
95.82M
Pinagsama WETH:
$35.41

ZF/WETH price stats sa zkSync

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.001155. Ang presyo ng ZF ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $42,483.06. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $930,234.71. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $221,456.09. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $221,456.09.

Ang kabuuang transaksyon ng ZF/WETH ay 94 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $42,483.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000003695, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.001155 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:11:17 AMsell$54.12$0.0011550.01730.06369546,836.58
0xbbe...e29f
0x65...bece
01/20/20267:51:33 AMsell$32.22$0.0011560.01030.06369827,868.16
0xbbe...e29f
0xf4...40b4
01/20/20266:55:47 AMbuy$3.29$0.0011510.001060.0637032,862.41
0x0C9...c439
0x5a...5ca8
01/20/20266:07:05 AMsell$35.36$0.0011740.011140.06370230,111.17
0x3AD...8754
0x92...f90e
01/20/20266:07:07 AMsell$36.06$0.0011730.011360.063730,724.08
0xbbe...e29f
0xa6...8697
01/20/20266:03:02 AMsell$6.89$0.0011740.0021740.0637045,869.74
0xbbe...e29f
0x53...a53a
01/20/20264:32:02 AMsell$21.45$0.0011790.0067370.06370518,183.74
0x450...F5A4
0x70...a8c4
01/20/20264:25:50 AMsell$0.1539$0.0011790.000048370.063705130.52
0x6C2...8926
0xd7...317a
01/20/20264:12:36 AMbuy$0.09059$0.001180.000028450.06370976.71
0xfd4...3059
0x5f...bca7
01/20/20264:07:53 AMsell$76.75$0.0011810.024080.06370864,953.36
0x0C9...c439
0x81...e99e
01/20/20263:13:22 AMsell$83.86$0.001180.026370.06371371,032.53
0x0C9...c439
0x34...3950
01/20/20263:13:20 AMsell$8.94$0.0011820.0028110.0637167,564.01
0x75f...b8C0
0xf4...579a
01/20/20263:05:32 AMsell$11.14$0.0011820.0035030.0637179,425.5
0x694...05Ae
0xd4...3ccf
01/20/20262:18:00 AMsell$41.14$0.0011890.012860.06371934,594.96
0x3AD...8754
0x1a...6b45
01/20/20262:18:00 AMsell$41.87$0.001190.013090.06372135,186.19
0xbbe...e29f
0xea...925d
01/20/20262:14:13 AMsell$27.77$0.001190.0086840.06372423,319.53
0xB80...DF95
0xff...11d2
01/20/20262:13:01 AMsell$55.81$0.0011910.017450.06372646,834.77
0x0C9...c439
0x9b...72d7
01/20/20262:12:53 AMsell$959.31$0.0011820.30.063697811,400.82
0xbF0...D307
0xdd...f83d
01/20/20262:12:55 AMbuy$959.31$0.0011830.30.0637810,596.46
0xbF0...D307
0xf3...22c2
01/20/20262:12:47 AMbuy$959.31$0.0011830.30.063701810,589.62
0xbF0...D307
0x52...c1cf