WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.002802
Presyo
0.067187 WETH
TVL
$427,881.8
MKT CAP
$2.2M
5m
0%
1h
-0.11%
4h
0.16%
24h
1.83%
Ibahagi
TXNS
129
Mga Bumili
64
Mga Nagbenta
65
Dami
62K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
76.35M
Pinagsama WETH:
$54.86

ZF/WETH price stats sa zkSync

Noong Agosto 8, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002802. Ang presyo ng ZF ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $62,210.52. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,165,644.40. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $427,881.80. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $427,881.80.

Ang kabuuang transaksyon ng ZF/WETH ay 129 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $62,210.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000007187, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002802 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20251:29:35 PMbuy$68.99$0.0028020.017690.06718724,617.63
0x358...5A99
0x91...ca1c
08/08/202512:50:20 PMsell$12.99$0.0028020.0033280.0671784,637.25
0xbC7...52d2
0xcc...977e
08/08/202512:50:13 PMsell$13.05$0.0028020.0033450.0671794,659.73
0xbC7...52d2
0x5b...13e3
08/08/202512:31:34 PMsell$18.93$0.0028050.0048450.067186,748.64
0x358...5A99
0x3e...3591
08/08/202511:49:25 AMbuy$0.0727$0.0028050.000018620.06718825.91
0x4b4...16Fa
0xf9...0b58
08/08/202511:11:59 AMsell$4.04$0.0027880.0010380.0671631,450.09
0x8A6...fe71
0xf1...d264
08/08/202510:18:49 AMbuy$0.2631$0.0027980.000067610.06718894.05
0xF7F...45dF
0x86...9a22
08/08/20259:07:54 AMbuy$0.05947$0.0027980.000015270.06718821.25
0xE0D...9535
0x22...e4c5
08/08/20258:06:01 AMbuy$67.83$0.0028060.017360.06718624,167.04
0x358...5A99
0xb1...5ea0
08/08/20257:56:32 AMbuy$22.2$0.0028050.0056840.0671837,913.6
0xbbe...e29f
0xdf...73ca
08/08/20257:51:38 AMsell$84.98$0.0028030.021760.06717830,315.46
0xc5c...Bb0B
0x24...2a24
08/08/20257:40:29 AMbuy$0.1562$0.0028140.000040.06720655.5
0x7eB...F540
0x61...5476
08/08/20257:31:02 AMsell$26.86$0.0028040.0068790.0671819,579.2
0x91d...8c16
0x86...d9dc
08/08/20256:27:59 AMbuy$0.1033$0.0028050.000026490.06718936.84
0xBaC...0aCB
0xa2...cba0
08/08/20256:08:52 AMsell$83.2$0.0028030.021320.06718529,678.39
0x358...5A99
0x4e...8481
08/08/20256:08:26 AMbuy$667.19$0.0027980.1710.067173238,392.54
0xc5c...Bb0B
0xf9...dee6
08/08/20256:05:56 AMsell$2.78$0.002780.00071250.0671251,000
0xF39...e6De
0xfd...8ec2
08/08/20255:37:49 AMbuy$35.91$0.002790.0092030.06714912,871.94
0x358...5A99
0x5d...d75b
08/08/20255:21:45 AMbuy$3.91$0.0027970.0010.0671481,398.92
0xd78...eB1c
0x74...46ac
08/08/20255:20:18 AMbuy$282.74$0.0027940.072240.067138101,196.31
0xc5c...Bb0B
0xf1...7bce