WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.0004162
Presyo
0.062481 WETH
TVL
$94,302
MKT CAP
$416.3K
5m
0%
1h
0%
4h
0.29%
24h
0.14%
Ibahagi
TXNS
117
Mga Bumili
67
Mga Nagbenta
50
Dami
34K
Telegram price alerts
Pares:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
113.21M
Pinagsama WETH:
$28.1

ZF/WETH price stats sa zkSync

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.0004162. Ang presyo ng ZF ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $33,718.37. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $416,287.54. Ang kontrata ng liquidity pool ay 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 na may kabuuang halaga na naka-lock (TVL) na $94,302.01. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 ay $94,302.01.

Ang kabuuang transaksyon ng ZF/WETH ay 117 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $33,718.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.0000002481, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.0004162 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20269:09:18 AMsell$0.8983$0.00041620.00053540.0624812,158.04
0xA6d...F8Ea
0x6b...700f
06/13/20268:50:43 AMbuy$0.0254$0.00041670.000015140.06248360.97
0x256...F1A0
0xfb...59d4
06/13/20267:48:16 AMsell$26.89$0.00041570.016060.06248264,692.62
0x4cf...23c5
0x6f...e3c2
06/13/20267:47:33 AMsell$25.29$0.00041590.015110.06248560,817.56
0x4cf...23c5
0xb7...2f27
06/13/20267:43:22 AMsell$34.32$0.00041650.020510.06248882,418.46
0x1f8...70F5
0x46...2bd4
06/13/20267:19:26 AMsell$26.34$0.00041430.015840.06249163,596.06
0x4cf...23c5
0x35...dd8c
06/13/20267:14:43 AMsell$22.13$0.00041470.013310.06249453,369.18
0xbbe...e29f
0xbe...cc2c
06/13/20267:07:42 AMsell$26.85$0.00041510.016140.06249664,674.64
0x4cf...23c5
0x3a...6cd5
06/13/20266:56:30 AMsell$18.64$0.00041550.011210.06249944,855.24
0x4cf...23c5
0xd8...e5e9
06/13/20266:11:50 AMbuy$30.37$0.0004180.018170.06250172,654.73
0x4cf...23c5
0x7f...8734
06/13/20266:10:32 AMbuy$29.19$0.00041740.017470.06249869,935.5
0xA2c...d4E4
0x3e...71c8
06/13/20266:09:49 AMbuy$2.49$0.00041820.0014920.0625025,963.55
0x491...5f63
0x0d...cff2
06/13/20266:02:47 AMbuy$0.01839$0.0004150.000011060.06249644.3
0x5Af...9BDC
0x2d...56c6
06/13/20264:03:21 AMbuy$498.85$0.00041060.30.0624691.21M
0xAd0...fcBA
0x03...4d79
06/13/20264:03:20 AMsell$498.85$0.00041020.30.0624671.22M
0xAd0...fcBA
0x7e...7ac6
06/13/20264:03:16 AMsell$498.85$0.00041020.30.0624671.22M
0xAd0...fcBA
0x9d...3cae
06/13/20264:03:13 AMsell$32.46$0.00041490.019520.06249578,237.35
0x358...5A99
0xb7...2391
06/13/20264:03:16 AMbuy$498.85$0.00041060.30.0624691.21M
0xAd0...fcBA
0x75...f088
06/13/20264:03:10 AMsell$498.85$0.00041080.30.062471.21M
0xAd0...fcBA
0x88...9a2d
06/13/20264:03:11 AMbuy$498.85$0.00041120.30.0624731.21M
0xAd0...fcBA
0xf0...471f