Impormasyon tungkol sa ZF-USDC.e pair
- Pinagsama ZF:
- 111,095.9
- Pinagsama USDC.e:
- $249.25
ZF/USDC.e price stats sa zkSync
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002239. Ang presyo ng ZF ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.63. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,717,121.55. Ang kontrata ng liquidity pool ay 0x68B5d708c805626CAc5Cf4E451263841516886e0 na may kabuuang halaga na naka-lock (TVL) na $498.52. Ang ZF/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/USDC.e ngayon?
Ang kasalukuyang liquidity ng ZF/USDC.e na may kontrata na address 0x68B5d708c805626CAc5Cf4E451263841516886e0 ay $498.52.
Ilang transaksyon ang mayroon sa ZF/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/USDC.e ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ZF/USDC.e pool sa nakaraang 24 na oras?
Ang ZF/USDC.e pool ay may trading volume na $17.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa USDC.e?
Ang exchange rate ng 1 ZF sa USDC.e ay 0.002239, na naitala noong 11:31 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002239 ngayon.
ZF-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:06:57 AM | buy | $0.9467 | $0.002239 | 0.9467 | 0.002239 | 422.75 | 0x00...7f1b | |
07/03/2025 | 9:49:32 AM | buy | $0.2072 | $0.002229 | 0.2072 | 0.002229 | 92.96 | - | 0xd2...5682 |
07/03/2025 | 12:33:20 AM | buy | $4.65 | $0.002185 | 4.65 | 0.002185 | 2,128.98 | 0x9b...0700 | |
07/03/2025 | 12:33:19 AM | sell | $5.22 | $0.002182 | 5.22 | 0.002182 | 2,394 | 0xdb...563d | |
07/02/2025 | 4:52:48 PM | buy | $3.98 | $0.002201 | 3.98 | 0.002201 | 1,808.79 | 0xe4...f0c5 | |
07/02/2025 | 3:10:03 PM | buy | $2.61 | $0.002143 | 2.61 | 0.002143 | 1,218.31 | 0x0e...9ccb | |
07/01/2025 | 9:48:00 PM | sell | $2.38 | $0.002133 | 2.38 | 0.002133 | 1,119.68 | 0xee...fa2f | |
07/01/2025 | 11:12:24 AM | buy | $1.31 | $0.002151 | 1.31 | 0.002151 | 608.92 | 0x9b...304a | |
07/01/2025 | 10:26:55 AM | buy | $0.002483 | $0.002139 | 0.002483 | 0.002139 | 1.16 | 0x3b...9b26 | |
07/01/2025 | 10:14:13 AM | sell | $3.99 | $0.002166 | 3.99 | 0.002166 | 1,845.83 | 0xdb...d9ef | |
06/30/2025 | 7:48:56 PM | buy | $2.09 | $0.002192 | 2.09 | 0.002192 | 954.54 | 0x89...baf4 | |
06/30/2025 | 5:41:20 PM | buy | $0.3002 | $0.00217 | 0.3002 | 0.00217 | 138.29 | 0x6d...b370 | |
06/30/2025 | 5:10:12 PM | buy | $0.7026 | $0.002162 | 0.7026 | 0.002162 | 325 | 0x36...09c9 | |
06/30/2025 | 6:52:30 AM | sell | $0.2665 | $0.002149 | 0.2665 | 0.002149 | 123.98 | 0x84...b2d0 | |
06/30/2025 | 6:14:02 AM | buy | $1.15 | $0.00215 | 1.15 | 0.00215 | 537.46 | 0x22...6316 | |
06/30/2025 | 5:19:04 AM | sell | $3.2 | $0.002159 | 3.2 | 0.002159 | 1,485.25 | 0xf5...45fe | |
06/29/2025 | 11:31:52 PM | buy | $2.05 | $0.002178 | 2.05 | 0.002178 | 942.72 | 0x82...570b | |
06/29/2025 | 10:42:02 PM | buy | $1.3 | $0.002149 | 1.3 | 0.002149 | 608.58 | 0x67...de14 | |
06/29/2025 | 6:32:37 PM | buy | $0.3532 | $0.002134 | 0.3532 | 0.002134 | 165.5 | 0x7f...97b7 | |
06/29/2025 | 9:13:10 AM | buy | $1.28 | $0.00212 | 1.28 | 0.00212 | 607.91 | 0x50...c0be |