WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$1,594.71
Presyo
0.8347 wstETH
TVL
$67.91
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
Pinagsama WETH:
0.02132
Pinagsama wstETH:
$0.01775

WETH/wstETH price stats sa zkSync

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX zkSwap ay $1,594.71. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,061,213.69. Ang kontrata ng liquidity pool ay 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 na may kabuuang halaga na naka-lock (TVL) na $67.92. Ang WETH/wstETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 ay $67.92.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8347, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,594.71 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/12/202510:02:40 AMsell$1.51$1,910.430.00095141.190.0007942
0x1df...5294
0xc9...e8f7
04/12/20258:21:14 AMsell$0.6481$1,916.580.00040511.190.0003381
0xaC5...bD8A
0x63...389e
04/11/20252:06:04 AMsell$17.86$1,844.140.011611.190.009689
0x4a8...7333
0x99...5873
04/11/20252:06:02 AMbuy$150.79$1,840.570.097991.190.08192
0x4a8...7333
0xb3...1c14
04/11/20252:06:02 AMbuy$29.31$1,835.260.019041.190.01597
0xCa5...BF95
0x1c...50ce
04/11/20252:06:00 AMsell$165.5$1,838.910.10751.190.09
0x10C...F173
0x8b...a134
04/11/20252:00:23 AMsell$17.86$1,844.330.011611.190.009688
0x4a8...7333
0xda...08da
04/11/20252:00:21 AMbuy$159.87$1,840.50.10381.190.08686
0x4a8...7333
0xd8...b610
04/11/20252:00:20 AMbuy$32.48$1,834.830.02111.190.0177
0xCa5...BF95
0x78...866c
04/11/20252:00:19 AMsell$165.45$1,838.380.10751.190.09
0x10C...F173
0x11...2ef1
04/09/20253:48:58 PMsell$3.15$1,786.060.0021151.190.001765
0x941...aC03
0x8c...d776
04/09/20259:40:21 AMsell$0.6295$1,767.080.00042681.190.0003562
-
0x24...7374
04/08/202510:25:04 PMsell$0.1463$1,748.510.00010021.190.00008371
0x491...C0Ae
0x94...f189
04/08/20252:50:56 PMbuy$27.85$1,850.140.018031.190.01505
0xbbe...e29f
0x7a...af6c
04/08/20253:16:21 AMbuy$1.34$1,900.580.00084941.190.0007096
-
0x23...4f86
04/07/20257:53:48 PMbuy$65.14$1,855.230.041991.190.03511
0x4a8...7333
0x4c...50e1
04/07/20257:53:46 PMsell$108.77$1,856.140.070111.190.0586
0xac0...3c9b
0x37...ce7a
04/07/20257:51:51 PMbuy$166.44$1,854.810.10721.190.08973
0x4a8...7333
0xf5...7f23
04/07/20257:51:51 PMbuy$43.55$1,848.620.028071.190.02356
0xCa5...BF95
0xc6...9edc
04/07/20257:51:49 PMsell$166.66$1,851.870.10741.190.09
0xac0...3c9b
0xe0...54b1