WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,284.36
Presyo
1.19 WETH
TVL
$1,234.88
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
294
Telegram price alerts
Pares:
0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1493
Pinagsama WETH:
$0.4687

wstETH/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $2,284.36. Ang presyo ng wstETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $294.36. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,719,868.10. Ang kontrata ng liquidity pool ay 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 na may kabuuang halaga na naka-lock (TVL) na $1,234.88. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 ay $1,234.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $294.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,284.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:19:12 PMsell$2.63$2,284.360.0013841.190.001155
0x7E0...d7A5
0x65...5821
04/02/20253:14:45 PMbuy$45.46$2,259.550.02411.190.02012
0x3bB...0D07
0x31...9516
04/02/202510:21:45 AMbuy$17.08$2,250.010.0090881.190.007594
0x85B...6190
0xa7...94c3
04/02/20258:56:32 AMbuy$33.6$2,234.410.017981.190.01504
0x3bB...0D07
0xc7...15bc
04/02/20257:25:24 AMbuy$66.58$2,216.080.035891.190.03004
0x4a8...7333
0x0f...d6bb
04/02/20257:23:10 AMsell$127.79$2,217.450.068871.190.05763
0xC04...A3A3
0x59...16ae
04/01/20259:05:28 PMsell$1.17$2,282.850.00061641.190.0005148
0x2ca...E65a
0xf3...46f7
04/01/20258:44:03 AMbuy$47.04$2,254.840.024961.190.02086
0x3bB...0D07
0xc9...4de1
04/01/20258:33:05 AMsell$35.4$2,252.340.01881.190.01571
0xf20...d38c
0xb4...120b
03/31/20251:03:41 PMsell$1.97$2,194.420.0010761.190.000899
0x8e8...B74C
0x4b...2369
03/31/202511:39:06 AMsell$5.42$2,160.180.0030051.190.002511
0x6CA...7B23
0x5e...e8ce
03/31/20258:46:25 AMbuy$4.14$2,157.480.0022991.190.00192
0xdC0...c8b4
0x88...83a1
03/30/20258:27:44 PMbuy$1.49$2,172.870.00082311.190.0006875
0x9F9...2958
0xf7...3277
03/30/20254:50:39 PMsell$7.9$2,166.490.0043681.190.003649
-
0x12...14c7
03/30/20254:18:08 PMsell$5.32$2,176.540.002931.190.002448
0xA84...f21D
0xed...b5b0
03/30/202511:06:44 AMbuy$15.28$2,193.880.0083431.190.006968
0x3bB...0D07
0x32...04ab
03/30/20251:37:22 AMsell$31.91$2,199.170.017371.190.01451
0x577...F318
0xe8...5dac
03/29/20258:47:15 PMbuy$30.5$2,180.180.016751.190.01399
0xA8c...93Fb
0x9e...715d
03/29/20258:17:47 PMsell$23.43$2,179.530.012871.190.01075
0x166...6D45
0x09...ea31
03/29/20259:31:28 AMsell$2.25$2,253.240.0011971.190.001
0x7E0...d7A5
0x5e...3546