WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,554.63
Presyo
1.2 WETH
TVL
$45,617.55
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
5.01
Pinagsama WETH:
$6.04

wstETH/WETH price stats sa zkSync

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $4,554.63. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,295,396.68. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $45,617.55. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $45,617.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,554.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20257:16:31 AMbuy$17.46$4,554.630.004631.20.003834
0x092...3089
0x12...3043
07/25/202512:02:35 PMsell$0.8846$4,472.850.00023741.20.0001977
0x976...2952
0xc1...b7df
07/25/202511:53:08 AMsell$1.06$4,473.240.00028661.20.0002387
0xf18...3510
0xd2...c22e
07/25/20259:30:49 AMbuy$13.79$4,458.490.003731.20.003093
0x889...064F
0x0d...a02d
07/24/20258:52:59 PMbuy$2.13$4,497.420.00057181.20.0004744
0xf70...dbEF
0x9d...8151
07/22/202510:47:41 PMbuy$40.6$4,465.240.010931.20.009092
0xED0...DDD7
0x04...3469
07/22/20257:04:16 PMbuy$46.86$4,451.120.012621.190.01052
0xbEb...Fc87
0xce...bd73
07/22/20257:04:14 PMsell$110.03$4,437.040.029651.190.02479
0x000...67Bd
0x65...4edd
07/22/20256:31:35 PMsell$0.8103$4,437.780.00021941.20.0001825
0xFBC...12AD
0xa7...65c1
07/20/202510:30:14 PMsell$0.5625$4,466.480.00015151.20.0001259
0x065...E7BC
0xc0...3558
07/18/20257:55:01 PMsell$0.8952$4,276.420.00025181.20.0002093
0xF7F...45dF
0x70...ca96
07/15/202511:16:07 AMbuy$12.47$3,602.310.004181.20.003463
0x3bB...0D07
0x16...92bc
07/15/20252:17:38 AMbuy$5.8$3,580.850.0019541.20.00162
0x0A6...bCa1
0x6a...d4f3
07/14/20255:01:08 PMsell$11.17$3,629.730.0036971.20.003077
0x80B...AA06
0xdd...b065
07/10/20258:10:35 AMsell$0.1256$3,355.920.000045021.20.00003745
0x6FC...254A
0x32...0398
07/07/20258:19:30 PMbuy$11.98$3,063.080.004721.20.003913
0xe3d...b4c5
0xf6...51d2
07/07/20257:33:27 PMsell$0.5372$3,061.220.00021061.20.0001755
0xb2e...BB58
0xba...fc75
07/07/20259:10:15 AMbuy$8.51$3,106.780.00331.20.002739
0x52B...C117
0x85...0628
07/07/20259:02:40 AMsell$25.51$3,097.750.0098921.20.008236
0x280...Bd2b
0x97...fedb
07/03/20253:11:51 PMsell$0.8011$3,116.060.0003091.20.0002571
0x9D5...4f17
0x5e...844e