- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 28.38
- Pinagsama WETH:
- $33.75
wstETH/WETH price stats sa zkSync
Noong Enero 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,963.83. Ang presyo ng wstETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,054.63. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $9,697,829.66. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $225,198.54. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $225,198.54.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $1,054.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:03 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,963.83 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:10:27 PM | sell | $31.26 | $3,963.83 | 0.009371 | 1.18 | 0.007887 | 0xf4...a4e7 | |
| 01/20/2025 | 1:54:32 PM | sell | $243.06 | $3,965.61 | 0.073 | 1.19 | 0.06129 | - | 0x6d...76b1 |
| 01/20/2025 | 1:54:31 PM | buy | $83.13 | $3,979.21 | 0.02496 | 1.19 | 0.02089 | 0xeb...e12d | |
| 01/20/2025 | 1:54:31 PM | buy | $208.09 | $3,968.93 | 0.06249 | 1.19 | 0.05243 | 0xeb...e12d | |
| 01/20/2025 | 1:39:04 PM | buy | $66.64 | $3,962.4 | 0.02 | 1.18 | 0.01681 | 0x16...0116 | |
| 01/20/2025 | 10:01:20 AM | sell | $48.97 | $3,988.19 | 0.01457 | 1.18 | 0.01228 | 0xdf...98b0 | |
| 01/20/2025 | 10:01:07 AM | buy | $49.07 | $3,996.18 | 0.0146 | 1.18 | 0.01228 | 0xdb...f28c | |
| 01/20/2025 | 10:00:54 AM | sell | $49.08 | $3,988.19 | 0.0146 | 1.18 | 0.0123 | 0xb1...e952 | |
| 01/20/2025 | 10:00:43 AM | buy | $49.18 | $3,996.18 | 0.01463 | 1.18 | 0.0123 | 0x04...b782 | |
| 01/20/2025 | 10:00:32 AM | sell | $49.2 | $3,988.19 | 0.01463 | 1.18 | 0.01233 | 0xe1...23fc | |
| 01/20/2025 | 10:00:17 AM | buy | $49.3 | $3,996.18 | 0.01466 | 1.18 | 0.01233 | 0xc9...ff17 | |
| 01/20/2025 | 9:59:40 AM | sell | $63.73 | $3,988.7 | 0.01896 | 1.18 | 0.01597 | 0x4f...443a | |
| 01/20/2025 | 9:59:13 AM | buy | $63.86 | $3,996.68 | 0.019 | 1.18 | 0.01597 | 0x19...eb97 | |
| 01/19/2025 | 9:16:17 AM | buy | $7.55 | $3,750.37 | 0.002392 | 1.18 | 0.002013 | 0x78...65ea | |
| 01/18/2025 | 8:29:57 PM | sell | $1,154.69 | $3,830.45 | 0.3538 | 1.17 | 0.3014 | - | 0x30...3f91 |
| 01/18/2025 | 8:29:57 PM | buy | $1,079.35 | $3,835.12 | 0.3307 | 1.17 | 0.2814 | 0x0d...029f | |
| 01/18/2025 | 5:46:49 PM | buy | $0.0003819 | $3,898.22 | 0.061165 | 1.19 | 0.079797 | 0xd6...4226 | |
| 01/18/2025 | 5:25:54 PM | buy | $0.1788 | $3,892.08 | 0.00005469 | 1.19 | 0.00004595 | 0xcd...63e7 | |
| 01/18/2025 | 2:08:47 PM | sell | $52.47 | $3,939.78 | 0.01582 | 1.18 | 0.01331 | 0xd8...a6d3 | |
| 01/18/2025 | 12:08:36 PM | sell | $69.48 | $3,944.53 | 0.02095 | 1.18 | 0.01761 | 0x7f...aa82 |