WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,090.62
Presyo
1.23 WETH
TVL
$10,505.31
MKT CAP
$471.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.69
Pinagsama WETH:
$2.09

wstETH/WETH price stats sa zkSync

Noong Agosto 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,090.62. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $471,211.74. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $10,505.32. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $10,505.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,090.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:13:25 PMbuy$16.88$3,090.620.0067381.230.005463
0x602...f67a
0xb7...be39
08/27/20261:50:56 PMsell$2.23$3,046.040.00089961.220.0007343
0x50B...8edf
0x5e...9e73
08/27/20265:59:28 AMbuy$14.9$3,048.420.0061.220.004889
0xf20...d38c
0xb8...f173
08/26/202611:01:35 PMsell$20.76$3,075.20.008261.220.006751
0x0Fe...E87A
0x53...dbb2
08/25/20269:00:28 AMsell$3.8$3,067.230.0015251.220.00124
0x409...6E7c
0xfb...e231
08/22/20265:13:28 AMbuy$13.35$3,014.750.0054551.230.004428
0x8a8...adD2
0x25...7bdd
08/22/20265:11:24 AMbuy$1.94$2,934.610.0008141.220.0006628
0x3d0...d20C
0x9d...97b5
08/20/202611:31:41 AMsell$0.6032$2,804.290.0002631.220.0002151
0x3Cb...bC06
0x2b...90db
08/20/202610:55:53 AMbuy$12.38$2,808.620.0053991.220.004408
0x3Cb...bC06
0xf2...93bc
08/20/202610:55:52 AMsell$1.27$2,790.930.00055781.210.0004583
0x530...Eb28
0x90...6343
08/19/202610:28:11 PMsell$10.16$2,776.320.0044681.220.003662
0x9F6...3109
0x22...5402
08/19/20269:04:45 PMsell$11.33$2,695.480.0051531.220.004204
0x256...757c
0xa3...4cd4
08/19/20268:52:45 PMsell$4$2,643.510.0018621.220.001514
0x256...757c
0xfb...9283
08/19/20266:53:00 PMsell$1.17$2,573.610.00056271.230.000457
0xdA4...98d5
0x2e...c3f0
08/19/20264:15:19 PMsell$0.1516$2,571.180.000072621.230.00005896
0xDBE...A46F
0x44...aa98
08/16/20265:34:14 PMsell$50.12$2,349.790.026541.240.02133
0xFff...9FD4
0x78...4da1
08/16/20265:15:29 PMbuy$54.43$2,358.410.028841.240.02308
0xC3B...7a68
0x5d...404d
07/10/20265:35:53 PMsell$11.06$2,199.170.006161.220.005032
0x08F...1730
0x0c...442e
06/24/20269:03:55 PMbuy$3.23$1,991.630.0021.220.001626
0xf20...d38c
0x69...2274
06/23/20265:42:20 PMsell$6.42$2,030.950.0038771.220.003163
0xb2d...55f9
0x08...0ce8