WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,268.16
Presyo
1.19 WETH
TVL
$33,396.69
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.76%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
7.35
Pinagsama WETH:
$8.79

wstETH/WETH price stats sa zkSync

Noong Marso 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $2,268.16. Ang presyo ng wstETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.44. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $7,308,758.95. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $33,396.69. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $33,396.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $17.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,268.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20255:12:51 AMsell$9.82$2,268.160.0051751.190.004333
0x889...064F
0xe7...5cda
03/11/20255:01:47 AMsell$3.23$2,228.860.0017351.190.001452
0x7d7...343C
0xed...c933
03/10/20256:46:49 PMsell$4.37$2,281.20.0022911.190.001916
0x49a...36cD
0x53...49bf
03/09/20256:32:54 PMsell$64.76$2,4470.031771.20.02646
-
0xcf...0b94
03/09/20256:32:53 PMbuy$85.23$2,449.110.041811.20.0348
0xaEb...a4FF
0x2e...fa7f
03/09/20255:28:18 PMbuy$1.6$2,436.490.000791.190.0006607
0x4a8...7333
0x06...d2a6
03/09/202511:38:33 AMsell$0.0001754$2,555.240.0781781.190.076867
0xEeB...5457
0xe2...f503
03/07/20256:11:43 PMsell$0.7548$2,597.740.00034671.190.0002905
0x089...b08a
0xce...ec87
03/07/20252:37:51 PMsell$1.35$2,601.460.00062381.190.0005227
0x032...727d
0x29...5f8d
03/07/202512:50:13 PMsell$2.85$2,587.280.0013181.190.001104
0x56e...15f2
0xf6...13c6
03/07/202512:44:04 PMsell$2.85$2,588.060.0013171.190.001103
0x56b...ff4C
0x18...995a
03/07/202512:40:15 PMsell$1.9$2,597.680.00087351.190.0007314
0xB40...0ee0
0x84...e737
03/07/202511:21:13 AMbuy$2.53$2,624.170.0011541.190.0009652
0x842...bdb6
0x8a...a9ed
03/07/202511:21:13 AMbuy$7.58$2,625.550.0034541.190.002887
0x842...bdb6
0x8a...a9ed
03/07/20251:01:40 AMbuy$2.23$2,536.710.0010511.190.0008797
0x2ca...E65a
0x6a...1686
03/06/202510:55:30 AMsell$0.6727$2,748.80.00029191.190.0002447
0xe09...57Ae
0xf0...25c7
03/06/20259:51:19 AMbuy$0.2279$2,729.670.00011.190.00008349
0x499...B8A2
0xe0...00d4
03/05/20251:55:50 PMbuy$0.2195$2,628.880.00011.190.00008349
0x499...B8A2
0x74...9d0e
03/04/20258:58:43 PMbuy$4.01$2,558.960.0018781.190.001568
0x979...24F9
0x2b...db63
03/03/20258:48:24 PMsell$0.7065$2,529.280.00033311.190.0002793
0x24e...2ad1
0xa4...232f