WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,669.34
Presyo
1.18 WETH
TVL
$54,227.28
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
7.36
Pinagsama WETH:
$8.73

wstETH/WETH price stats sa zkSync

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,669.34. Ang presyo ng wstETH ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,359.78. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,480,109.38. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $54,227.29. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $54,227.29.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,359.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,669.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:26:00 PMsell$1.47$3,669.340.00047521.180.0004022
0xDBa...f8e4
0xbb...7f6d
11/19/202411:25:24 AMbuy$10.95$3,712.090.00351.180.002952
-
0xf4...233c
11/19/20249:14:18 AMsell$13.31$3,692.040.004271.180.003607
0xAb4...440A
0x6a...ff66
11/19/20249:00:57 AMsell$937.65$3,818.460.30081.220.2455
0xFff...9FD4
0xb8...d025
11/19/20249:00:57 AMbuy$934.93$3,824.960.31.220.2444
0x777...2873
0x9a...b6a2
11/19/20248:59:19 AMsell$1,214.84$3,857.050.38981.230.3149
0xFff...9FD4
0xbf...1bf5
11/19/20248:59:18 AMbuy$1,246.58$3,858.720.41.230.323
0x777...2873
0x7f...50f7
11/18/20244:35:10 AMbuy$0.5356$3,679.580.00017251.180.0001455
0x89E...0F6b
0x20...cf7f
11/18/202412:39:56 AMsell$11.48$3,678.70.0036961.180.003121
0xD17...0Da6
0x2c...af10
11/17/20243:46:02 PMsell$1.84$3,659.940.00059721.180.0005041
0xdab...F0d2
0xe0...76ca
11/17/20242:41:00 PMbuy$12.31$3,650.370.0041.180.003372
-
0xd6...8aa7
11/17/20241:36:42 PMbuy$0.6221$3,687.850.00021.180.0001686
0x4BC...1960
0xfc...62d4
11/16/20249:31:35 PMsell$136.53$3,749.580.043311.180.03641
0x3Aa...a433
0x6b...5838
11/16/20249:31:33 PMbuy$132.89$3,756.080.042151.190.03538
0xFff...9FD4
0x44...f920
11/16/20245:05:04 AMsell$31.07$3,716.510.0099091.180.00836
0x2ca...E65a
0xfc...19c5
11/16/20244:59:53 AMsell$1.44$3,720.890.00046171.180.0003891
0xb28...3281
0x03...5612
11/16/20244:59:52 AMbuy$50.26$3,720.250.016031.180.01351
0x73B...e60e
0xea...fa25
11/15/202412:31:20 PMbuy$30.7$3,678.990.0098741.180.008347
0x941...aC03
0x24...2b2f
11/15/202411:56:41 AMbuy$0.1554$3,658.370.00005021.180.00004248
-
0x04...0704
11/15/202411:54:55 AMbuy$0.2081$3,658.320.000067221.180.00005689
-
0xbf...84db