WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,036.38
Presyo
1.17 WETH
TVL
$135,480.1
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
22.29
Pinagsama WETH:
$26.29

wstETH/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,036.38. Ang presyo ng wstETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.40. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $5,591,359.33. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $135,480.11. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $135,480.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,036.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20248:56:38 PMsell$2.71$3,036.380.0010541.170.0008943
0xA9d...2043
0xef...51fe
09/25/20243:34:50 PMbuy$18.79$3,085.650.0071881.180.006091
0xCa5...BF95
0x63...ae29
09/25/20245:53:55 AMsell$0.8865$3,095.550.00033731.170.0002863
0xAbc...0faa
0xd6...de4b
09/24/20242:23:08 PMbuy$18.52$3,081.380.007091.170.006011
0xCa5...BF95
0x44...8786
09/24/202412:05:18 PMbuy$0.8103$3,105.290.00030771.170.0002609
0x60B...5804
0xc1...a111
09/24/202412:00:18 PMbuy$56.23$3,102.80.021351.170.01812
0x2ca...E65a
0xad...1ff3
09/24/202411:57:48 AMbuy$90.77$3,096.370.034461.170.02931
0x19A...6E61
0xa5...06a8
09/24/202411:57:46 AMsell$148.18$3,087.130.056261.170.048
0x508...9368
0xb2...c742
09/24/20244:23:33 AMbuy$4.77$3,087.370.0018221.170.001545
-
0xa9...0dfc
09/23/20249:18:14 PMsell$20.69$3,130.220.0077841.170.006611
0xCa5...BF95
0x6f...29f4
09/23/20244:52:15 PMbuy$18.75$3,141.940.0070411.170.00597
0xCa5...BF95
0x68...b297
09/23/202412:15:53 AMbuy$18.02$3,021.130.0070321.170.005965
0x941...aC03
0x8f...44fe
09/23/202412:15:20 AMsell$19.14$3,024.730.007451.170.00633
0xCa5...BF95
0x2b...0913
09/22/20244:23:18 PMsell$9.03$3,013.170.003531.170.002998
0xCa5...BF95
0x10...4ae0
09/21/202412:01:29 PMsell$14.32$3,000.920.005621.170.004771
-
0xcc...2645
09/20/20242:42:01 PMsell$1.27$3,005.130.00049881.170.0004243
0xc42...ccFe
0x02...c850
09/20/20249:51:47 AMsell$3.98$2,990.490.0015691.170.001331
-
0x1c...3965
09/20/20247:10:04 AMsell$0.5191$3,007.950.00020331.170.0001726
0xE1C...54ad
0xaa...79c1
09/20/20246:40:03 AMsell$16.4$2,992.880.006461.170.005482
0x2ca...E65a
0x49...3eb4
09/20/20244:58:09 AMsell$17.16$2,992.250.0067641.170.005736
0x2ca...E65a
0xf6...3b0b