WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,157.37
Presyo
1.2 WETH
TVL
$1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
5.01
Pinagsama WETH:
$6.04

wstETH/WETH price stats sa zkSync

Noong Agosto 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $5,157.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,410,101.95. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,157.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20258:54:55 AMbuy$4.13$5,157.370.00096911.20.0008017
0x394...d1bD
0xe4...d7c0
08/17/20258:51:21 AMbuy$17.2$5,405.520.003841.20.003182
0x889...064F
0x42...9bd1
08/15/20258:45:29 AMsell$35.88$5,595.860.0077121.20.006413
0xCa5...BF95
0xd0...85d3
08/11/20251:38:13 AMbuy$22.76$5,198.150.005291.20.004379
0xbbe...e29f
0x9f...a9c7
08/08/20258:48:20 PMsell$161.22$4,810.660.040011.190.03351
0x968...23B2
0xb4...e3c0
08/08/20258:48:20 PMbuy$150.23$4,832.470.037281.190.03108
0xffF...78b0
0x3f...d594
08/06/20254:57:09 AMbuy$0.04723$4,326.90.00001321.20.00001091
0xF7e...afB1
0x6a...7466
07/31/20253:33:26 PMsell$9.81$4,555.40.0025921.20.002154
0x3e0...5436
0x34...dab4
07/30/20258:53:28 PMbuy$4.33$4,557.910.001151.20.0009513
0xF71...2C56
0x64...5c5e
07/30/20258:42:52 AMsell$0.1179$4,587.880.000030941.20.0000257
0xe03...8FBE
0x3a...d547
07/27/20257:16:31 AMbuy$17.46$4,554.630.004631.20.003834
0x092...3089
0x12...3043
07/25/202512:02:35 PMsell$0.8846$4,472.850.00023741.20.0001977
0x976...2952
0xc1...b7df
07/25/202511:53:08 AMsell$1.06$4,473.240.00028661.20.0002387
0xf18...3510
0xd2...c22e
07/25/20259:30:49 AMbuy$13.79$4,458.490.003731.20.003093
0x889...064F
0x0d...a02d
07/24/20258:52:59 PMbuy$2.13$4,497.420.00057181.20.0004744
0xf70...dbEF
0x9d...8151
07/22/202510:47:41 PMbuy$40.6$4,465.240.010931.20.009092
0xED0...DDD7
0x04...3469
07/22/20257:04:16 PMbuy$46.86$4,451.120.012621.190.01052
0xbEb...Fc87
0xce...bd73
07/22/20257:04:14 PMsell$110.03$4,437.040.029651.190.02479
0x000...67Bd
0x65...4edd
07/22/20256:31:35 PMsell$0.8103$4,437.780.00021941.20.0001825
0xFBC...12AD
0xa7...65c1
07/20/202510:30:14 PMsell$0.5625$4,466.480.00015151.20.0001259
0x065...E7BC
0xc0...3558