WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,436.02
Presyo
1.21 WETH
TVL
$54,354.81
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
4.99
Pinagsama WETH:
$6.06

wstETH/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $5,436.02. Ang presyo ng wstETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.52. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $5,140,396.39. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $54,354.82. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $54,354.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,436.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20251:25:58 PMsell$0.1418$5,436.020.000031621.210.0000261
0x8Da...ff64
0x70...75b1
10/02/20259:19:13 PMsell$10.38$5,447.90.0023091.210.001905
0x55B...9382
0x80...b4df
10/02/20256:23:23 AMsell$0.9921$5,325.70.00022561.210.0001863
0x8Dc...bc80
0x54...2e80
09/29/20259:04:59 PMbuy$18.57$5,134.570.00441.210.003616
0x567...e62c
0x52...c2f1
09/28/20258:35:03 PMbuy$12.16$4,926.050.0031.210.002468
0x2B7...9CEa
0x02...e059
09/26/20255:25:37 PMsell$0.4727$4,838.360.0001181.20.0000977
0x716...99A2
0x8f...06f0
09/26/20255:25:12 PMsell$0.4826$4,838.550.00012051.20.00009975
0x716...99A2
0x3c...37e6
09/25/20258:59:40 PMsell$15.67$4,704.310.0040341.210.003332
0x585...428E
0x0a...7d06
09/25/20258:59:17 PMbuy$15.54$4,723.210.0041.210.003291
0x585...428E
0xfa...7277
09/25/202512:50:08 PMbuy$11.58$4,846.980.0029021.210.00239
0x485...23c5
0x0f...fd11
09/22/20259:28:29 PMsell$11.11$5,055.20.0026581.20.002198
0x8E9...92dE
0x25...8910
09/22/202512:16:58 PMsell$40.72$5,082.450.0097091.210.008013
0x929...a45A
0x4d...6b81
09/22/202511:26:26 AMsell$34.92$5,080.860.0083531.210.006873
0x52E...D3f3
0x80...58b2
09/22/202511:26:23 AMbuy$59.8$5,101.350.01431.220.01172
0xa77...969c
0xc3...a01d
09/22/20258:54:07 AMbuy$51.25$5,095.360.01221.210.01005
0x3d0...d20C
0x75...d524
09/22/20256:26:22 AMsell$0.1706$5,050.80.00004071.20.00003377
0x795...D053
0x32...adaf
09/22/20256:09:56 AMbuy$1.36$5,104.270.00032291.210.0002666
0x3Cb...bC06
0xd9...7bcf
09/21/20256:17:28 PMbuy$41.19$5,418.670.0091931.20.007602
0x092...3089
0x4f...41ea
09/21/20254:32:49 PMsell$59.5$5,394.030.013291.20.01103
0x03e...280d
0xe9...8f81
09/21/20252:36:10 PMsell$0.0463$5,391.610.000010361.20.058587
0xa7F...a23E
0x97...1e88