WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,286.42
Presyo
1.21 WETH
TVL
$9,619.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.1
Pinagsama WETH:
$2.55

wstETH/WETH price stats sa zkSync

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $2,286.42. Ang presyo ng wstETH ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.68. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,462,994.90. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $9,619.99. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $9,619.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $84.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,286.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:41:29 AMbuy$13.67$2,286.420.0072721.210.00598
0x3Cb...bC06
0x63...c1bf
02/05/202610:18:20 PMbuy$0.4758$2,239.40.00025761.210.0002125
0xbe3...Ce87
0x58...3c84
02/05/20268:44:34 PMbuy$0.1377$2,274.690.000073381.210.00006053
0x156...65Fe
0xcb...fb3d
02/05/20265:32:47 PMbuy$28.81$2,373.070.014631.20.01214
0x156...65Fe
0x22...88bc
02/05/20265:32:39 PMsell$41.57$2,369.660.021111.20.01754
0xD70...59f7
0xaa...f577
02/05/20267:23:41 AMsell$2.8$2,571.290.0013241.210.00109
0x4b1...4112
0x95...4ffa
02/04/20265:40:34 PMbuy$0.5299$2,579.890.00025051.210.0002054
0xb4D...648c
0x32...244c
02/04/20269:47:47 AMsell$15.71$2,754.830.0069481.210.005705
0x3d0...d20C
0x70...df68
02/02/20267:00:19 PMbuy$3.31$2,868.090.0014171.220.001156
0x1a5...d264
0x9a...7a14
02/02/20261:00:12 PMsell$12.18$2,827.150.0052661.220.004308
0xF54...5f39
0x09...cfde
02/01/202610:44:06 AMbuy$5.86$2,954.080.0024411.220.001986
0x52E...D3f3
0x03...4b91
01/30/20263:25:22 PMsell$0.284$3,326.760.00010421.220.00008537
0xcC6...20F0
0xec...605f
01/25/20267:29:47 PMbuy$0.9126$3,473.980.00032241.220.0002627
0x929...a45A
0xe6...abea
01/21/20267:37:45 PMsell$5.15$3,690.70.0017091.220.001397
0xb4D...648c
0x14...7f23
01/21/20264:46:17 PMbuy$11.68$3,570.890.0040141.220.003271
0x256...757c
0x83...d68d
01/21/202612:13:48 PMbuy$5.37$3,553.640.001851.220.001511
0x52E...D3f3
0x10...e803
01/20/20261:51:52 PMsell$0.1848$3,757.410.000059891.210.0000492
0xa33...5B84
0x24...fd12
01/19/202612:02:26 AMbuy$4.21$3,961.720.0013021.220.001064
0x1a5...d264
0x30...60bb
01/18/20261:22:01 PMsell$8.46$4,047.090.0025471.210.00209
0xF7F...45dF
0xaf...2186
01/17/20262:09:07 PMbuy$24.5$4,032.360.0074191.220.006076
0x3AD...8754
0xa2...c44b