WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,089.6
Presyo
1.21 WETH
TVL
$25,256.63
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.47
Pinagsama WETH:
$3.01

wstETH/WETH price stats sa zkSync

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $5,089.6. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $5,115,944.27. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $25,256.64. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $25,256.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,089.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20252:39:51 AMsell$0.4295$5,089.60.00010221.210.00008439
0xD2d...a8cC
0x28...feb9
10/23/20258:36:35 PMsell$0.3613$4,656.880.00009411.210.00007759
0x0B7...AA3A
0x8d...1557
10/23/202511:07:05 AMbuy$23.8$4,711.260.006141.210.005052
0x2D6...aeac
0xa8...2c51
10/23/20252:15:27 AMbuy$50.55$4,624.20.01321.20.01093
0xfFF...Eff3
0x05...6cbd
10/23/20252:15:25 AMsell$69.76$4,613.50.018211.20.01512
0xd04...75B2
0xb0...17f6
10/22/20257:07:26 PMsell$1.31$4,628.560.00034391.210.000284
0xD07...398D
0x2b...758b
10/22/202510:17:33 AMsell$6.96$4,682.630.0018041.210.001487
0xA34...5E56
0xae...ac85
10/22/20258:59:06 AMsell$1.5$4,685.830.00039051.210.000322
0x402...2462
0x95...a7f1
10/21/20258:49:28 PMsell$3.13$4,792.10.00079431.210.0006547
0xeee...BAC9
0x1f...50e7
10/21/20253:13:57 PMsell$0.1053$4,898.740.000026091.210.0000215
0xCea...66a1
0x7d...90a2
10/20/202511:21:28 PMsell$0.281$4,829.680.000070621.210.00005819
0x738...30D5
0x7b...2e31
10/20/202510:21:19 AMsell$0.9814$4,919.720.00024211.210.0001995
0xF1D...8Fa6
0x8b...4fb5
10/18/20258:06:57 PMsell$0.1795$4,734.750.000046061.210.00003791
0xEAa...0Fac
0xbd...fb7c
10/17/20252:05:28 PMbuy$7.92$4,598.450.0021011.210.001723
0x18D...77Ce
0xdc...2f15
10/16/20259:45:57 AMsell$19.09$4,881.890.0047521.210.003911
0xbbe...e29f
0x6d...8f39
10/16/20258:22:42 AMsell$0.417$4,871.440.00010411.210.00008561
0x869...542F
0x6d...8e44
10/15/20257:40:09 PMbuy$10.6$4,868.620.0026591.220.002178
0x18D...77Ce
0x4b...0c81
10/15/202512:20:45 AMsell$1.27$4,992.980.00031031.210.0002553
0xb1E...58a1
0xc0...90f8
10/14/20251:58:11 PMsell$0.4127$4,797.820.00010441.210.00008603
0x599...864D
0x59...0047
10/14/20259:07:12 AMsell$37.07$4,885.510.0092521.210.007588
0xb4D...648c
0x23...ac1c