WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,120.21
Presyo
1.23 WETH
TVL
$10,577.78
MKT CAP
$472.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.69
Pinagsama WETH:
$2.09

wstETH/WETH price stats sa zkSync

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,120.21. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $472,185.86. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $10,577.79. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $10,577.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,120.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:36:21 PMbuy$6.54$3,120.210.0025961.230.002098
0xa84...1130
0x18...48ae
09/12/20265:09:46 PMsell$0.01568$3,128.50.0561651.230.055012
0x7e1...C7e4
0x2c...a831
09/11/20267:43:18 PMbuy$23.43$3,116.980.0092511.230.007517
0xa84...1130
0x90...2b03
09/11/20267:39:25 PMsell$34.6$3,111.130.013661.220.01112
0x405...Fc27
0x01...1dd4
09/10/202611:08:59 PMbuy$15.26$3,021.330.0062521.230.005051
0xa84...1130
0x33...c6f4
09/10/20266:36:50 PMsell$20.94$3,052.230.0084691.230.006862
0x35E...96E2
0x22...fac7
09/09/20265:55:39 PMsell$6.87$3,085.190.0027811.240.002228
0xa84...1130
0x8d...34de
09/09/20265:55:39 PMbuy$40.97$3,080.420.016571.240.0133
0x7B4...e1b6
0x0a...6919
09/09/20265:55:39 PMsell$15.32$3,072.090.0061991.240.004988
0xa84...1130
0x9c...597f
09/05/20262:14:18 AMsell$0.3448$3,014.880.0001411.230.0001143
0x617...F942
0x8e...d31e
09/03/20262:19:08 PMbuy$21.86$3,010.960.0089611.230.007262
0xc88...5560
0xe6...82e2
09/03/20262:15:20 PMbuy$55.57$2,960.930.02281.210.01876
0xFff...9FD4
0x11...b18a
09/03/20262:15:19 PMsell$73.81$2,959.810.030291.210.02493
0x248...19d4
0x8a...6fdd
08/27/20266:13:25 PMbuy$16.88$3,090.620.0067381.230.005463
0x602...f67a
0xb7...be39
08/27/20261:50:56 PMsell$2.23$3,046.040.00089961.220.0007343
0x50B...8edf
0x5e...9e73
08/27/20265:59:28 AMbuy$14.9$3,048.420.0061.220.004889
0xf20...d38c
0xb8...f173
08/26/202611:01:35 PMsell$20.76$3,075.20.008261.220.006751
0x0Fe...E87A
0x53...dbb2
08/25/20269:00:28 AMsell$3.8$3,067.230.0015251.220.00124
0x409...6E7c
0xfb...e231
08/22/20265:13:28 AMbuy$13.35$3,014.750.0054551.230.004428
0x8a8...adD2
0x25...7bdd
08/22/20265:11:24 AMbuy$1.94$2,934.610.0008141.220.0006628
0x3d0...d20C
0x9d...97b5