WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,113.32
Presyo
1.19 WETH
TVL
$22,664.78
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
5.35
Pinagsama WETH:
$6.4

wstETH/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $2,113.32. Ang presyo ng wstETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $124.33. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,469,732.06. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $22,664.79. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $22,664.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $124.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,113.32 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20256:25:05 AMsell$14.37$2,113.320.0081271.190.006802
0x52a...aE69
0xd2...837e
04/24/20251:16:27 AMsell$0.4074$2,143.390.00022741.190.00019
0x9e7...E46C
0xde...cd78
04/23/202511:20:52 PMsell$0.1617$2,154.290.000089841.190.00007508
0x5F7...182a
0x6c...f2dd
04/23/202512:33:39 PMsell$7.68$2,177.130.0042361.190.003531
0x38c...F218
0x5c...3b1a
04/23/202512:26:46 PMsell$41.19$2,186.260.022691.20.01884
0xfd0...91c9
0x0f...4a34
04/23/202512:26:44 PMbuy$60.02$2,187.110.033071.20.02744
0xd5b...2399
0x5a...b1dd
04/23/20259:37:19 AMsell$0.2195$2,148.030.00012221.190.0001021
0x6EC...7941
0x19...e1a1
04/23/20258:48:57 AMsell$0.2586$2,143.820.0001441.190.0001206
0x40a...a697
0xff...877e
04/22/202510:15:54 AMsell$0.6623$1,946.40.00040721.190.0003403
0x579...b751
0xb1...628f
04/21/20253:39:16 PMsell$19.53$1,953.240.011981.190.009999
0xBcA...2026
0x62...1f09
04/21/20251:42:05 PMbuy$26.52$1,951.20.016321.20.01359
0x3E2...5813
0x3e...c099
04/15/20254:31:39 PMbuy$15.04$1,939.780.0092791.190.007758
0x3bB...0D07
0xd1...ede5
04/15/20253:33:01 PMbuy$22.45$1,939.980.013791.190.01157
0x256...757c
0xc8...d039
04/15/20253:26:09 PMsell$18.87$1,937.010.011581.180.009743
0xf20...d38c
0x23...d9d6
04/15/20253:26:02 PMsell$18.94$1,943.860.011621.190.009744
0xf20...d38c
0xbe...fefa
04/15/20253:25:58 PMsell$19.67$1,950.870.012071.190.01008
0xf20...d38c
0xb6...29a3
04/15/202512:25:54 PMsell$0.02117$1,959.20.000012961.190.0000108
0x289...469B
0xb4...b351
04/14/20252:53:47 PMsell$25.07$2,023.980.014891.20.01239
0xd2D...B22f
0xce...7ea2
04/14/20252:53:46 PMsell$62$2,039.850.036831.210.03039
-
0x83...ddab
04/14/20252:53:45 PMbuy$45.02$2,047.050.026751.210.02199
0xF32...0bD9
0x10...8fc8