WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,159.6
Presyo
1.22 WETH
TVL
$10,669.38
MKT CAP
$467.4K
5m
0%
1h
0%
4h
0.93%
24h
-0.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.68
Pinagsama WETH:
$2.07

wstETH/WETH price stats sa zkSync

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX zkSwap ay $3,159.6. Ang presyo ng wstETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.35. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $467,427.03. Ang kontrata ng liquidity pool ay 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c na may kabuuang halaga na naka-lock (TVL) na $10,669.38. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c ay $10,669.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,159.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:47:13 AMsell$0.364$3,159.60.00014141.220.0001152
0x0aE...8FC8
0x7c...1ace
10/08/20267:38:29 AMsell$0.4329$3,160.080.00016811.220.000137
0xf19...E0eb
0xf1...4746
10/08/20267:34:28 AMsell$0.2667$3,160.490.00010361.220.00008441
0x12F...dbb2
0xc6...f13e
10/08/20267:23:50 AMsell$0.3043$3,130.050.00011931.220.00009722
0x1F2...C82B
0x35...dfb0
10/08/20267:21:32 AMsell$0.475$3,130.510.00018631.220.0001517
0x0cB...aF44
0xe3...d4f8
10/07/20265:41:20 PMbuy$3.76$3,151.790.0014731.230.001194
0xa84...1130
0xf3...fa4d
10/07/202610:52:51 AMbuy$4.73$3,168.130.0018411.230.001495
0xa84...1130
0x23...d1b4
10/07/20264:49:23 AMsell$10.5$3,218.30.0040071.220.003264
0xf20...d38c
0x16...f354
10/07/20264:49:13 AMbuy$74.24$3,193.250.028321.210.02325
0xfff...fFfF
0x46...65ca
10/07/20264:49:12 AMsell$66.84$3,173.180.025491.210.02106
0x000...67Bd
0xc3...7032
10/07/20264:49:10 AMsell$90.43$3,170.060.034491.20.02852
0xfff...fFfF
0xe7...f70e
10/07/20264:49:09 AMsell$96.67$3,172.660.036871.210.03047
0x68C...dddD
0xe2...3116
10/07/20264:49:10 AMbuy$91.5$3,182.150.03491.210.02875
0xFFf...17D6
0xc9...c419
10/07/20264:49:10 AMbuy$84.08$3,178.850.032071.210.02645
0xfff...fFfF
0x40...1d58
10/05/20266:49:34 PMsell$0.0642$3,335.510.000023691.230.00001924
0x2E3...0BDe
0x34...b4dd
10/05/202610:06:36 AMsell$0.006682$3,363.150.0524451.230.051987
0x057...C80D
0xc2...4816
10/03/20263:26:09 AMbuy$17.02$3,307.840.0063491.230.005148
0xa84...1130
0x3a...adbc
10/02/20267:06:03 PMbuy$95.33$3,229.340.03571.20.02952
0xFFf...17D6
0x35...7be0
10/02/20267:06:03 PMbuy$89.35$3,230.140.033471.20.02766
0xfff...fFfF
0x97...397e
10/02/20267:06:03 PMsell$91.5$3,218.680.034271.20.02842
0xffF...78b0
0x62...080f