- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.04561
- Pinagsama WETH:
- $0.6637
wrsETH/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $1,836.58. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $558,998.62. Ang kontrata ng liquidity pool ay 0xcD6d8b89F24b017DBBdC0C13A99D29edC13E2189 na may kabuuang halaga na naka-lock (TVL) na $1,254.06. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xcD6d8b89F24b017DBBdC0C13A99D29edC13E2189 ay $1,254.06.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 6:59 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,836.58 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:50:45 PM | buy | $21.81 | $1,836.58 | 0.01237 | 1.04 | 0.01187 | 0x54...6fa2 | |
| 04/22/2025 | 7:53:42 PM | sell | $30.55 | $1,760.93 | 0.01807 | 1.04 | 0.01735 | 0x75...31ec | |
| 04/21/2025 | 8:18:51 AM | sell | $33.14 | $1,716.36 | 0.02012 | 1.04 | 0.0193 | 0xa7...2ddd | |
| 04/21/2025 | 12:26:42 AM | buy | $23.98 | $1,662.55 | 0.01503 | 1.04 | 0.01442 | 0xc7...dda7 | |
| 04/19/2025 | 5:06:45 PM | buy | $34.29 | $1,671.45 | 0.02137 | 1.04 | 0.02051 | 0x45...5cbd | |
| 04/19/2025 | 9:29:11 AM | buy | $16.68 | $1,667.14 | 0.01041 | 1.04 | 0.01 | 0xfd...c3e0 | |
| 04/18/2025 | 11:59:56 PM | sell | $54.44 | $1,659.2 | 0.03417 | 1.04 | 0.03281 | 0x4e...3326 | |
| 04/17/2025 | 10:16:36 AM | sell | $19.26 | $1,663.27 | 0.01207 | 1.04 | 0.01158 | 0x41...196e | |
| 04/17/2025 | 6:38:45 AM | buy | $50.78 | $1,672.76 | 0.03163 | 1.04 | 0.03036 | 0x55...8ccc | |
| 04/15/2025 | 2:37:31 PM | buy | $33.83 | $1,678.01 | 0.02099 | 1.04 | 0.02016 | 0xf2...b951 | |
| 04/15/2025 | 2:07:12 PM | sell | $4.19 | $1,697.24 | 0.002572 | 1.04 | 0.002471 | 0xf6...8cf6 | |
| 04/15/2025 | 2:39:06 AM | buy | $67.66 | $1,688.73 | 0.04169 | 1.04 | 0.04006 | 0x8a...4d4b | |
| 04/14/2025 | 3:48:30 PM | sell | $57.8 | $1,699.15 | 0.03539 | 1.04 | 0.03402 | 0xb7...f24e | |
| 04/14/2025 | 2:57:09 PM | sell | $1.72 | $1,749.54 | 0.001025 | 1.04 | 0.0009857 | 0xfc...ee5c | |
| 04/14/2025 | 6:16:46 AM | buy | $51.11 | $1,685.09 | 0.03156 | 1.04 | 0.03033 | 0x39...8065 | |
| 04/13/2025 | 7:53:05 AM | buy | $34.47 | $1,681.29 | 0.02132 | 1.03 | 0.0205 | 0xdd...729d | |
| 04/11/2025 | 1:08:36 PM | sell | $7.86 | $1,622.88 | 0.005038 | 1.03 | 0.004848 | 0x95...504f | |
| 04/11/2025 | 2:46:13 AM | buy | $51.05 | $1,602.92 | 0.03309 | 1.03 | 0.03184 | 0x8c...4d99 | |
| 04/10/2025 | 7:41:31 PM | sell | $11 | $1,574.56 | 0.007257 | 1.03 | 0.006988 | 0xb8...fd15 | |
| 04/10/2025 | 6:30:23 PM | sell | $15.5 | $1,575.42 | 0.01022 | 1.03 | 0.009843 | 0x67...e022 |