- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.2842
- Pinagsama WETH:
- $1.29
wrsETH/WETH price stats sa zkSync
Noong Abril 3, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $1,896.85. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $833,645.29. Ang kontrata ng liquidity pool ay 0xcD6d8b89F24b017DBBdC0C13A99D29edC13E2189 na may kabuuang halaga na naka-lock (TVL) na $2,905.16. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xcD6d8b89F24b017DBBdC0C13A99D29edC13E2189 ay $2,905.16.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 12:56 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,896.85 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 11:35:38 PM | sell | $54.68 | $1,896.85 | 0.02998 | 1.04 | 0.02883 | 0x25...38c3 | |
| 03/31/2025 | 8:02:29 PM | buy | $61.64 | $1,903.2 | 0.03369 | 1.04 | 0.03239 | 0x47...7067 | |
| 03/29/2025 | 11:44:00 AM | sell | $1.88 | $1,913.47 | 0.001026 | 1.03 | 0.0009872 | 0xc0...e45b | |
| 03/29/2025 | 5:15:12 AM | sell | $5.81 | $1,971.66 | 0.003064 | 1.03 | 0.002947 | 0x7e...d9cf | |
| 03/28/2025 | 2:03:11 PM | sell | $1.93 | $1,965.73 | 0.001022 | 1.03 | 0.0009831 | 0x57...b6b0 | |
| 03/27/2025 | 10:18:49 AM | buy | $23.87 | $2,110.35 | 0.01176 | 1.04 | 0.01131 | 0xf8...82de | |
| 03/27/2025 | 6:52:00 AM | buy | $38.01 | $2,108.81 | 0.01874 | 1.03 | 0.01802 | 0xec...9b17 | |
| 03/27/2025 | 1:14:04 AM | sell | $62.15 | $2,099.41 | 0.03077 | 1.03 | 0.0296 | 0x6a...ce67 | |
| 03/26/2025 | 8:45:43 PM | sell | $2.26 | $2,090.9 | 0.001128 | 1.03 | 0.001085 | 0x7c...22a3 | |
| 03/26/2025 | 5:55:18 AM | sell | $15.97 | $2,140.18 | 0.007759 | 1.03 | 0.007462 | 0x35...9088 | |
| 03/25/2025 | 12:41:29 PM | sell | $14.4 | $2,146.3 | 0.00698 | 1.03 | 0.006712 | 0x39...1604 | |
| 03/24/2025 | 2:54:16 PM | sell | $4.27 | $2,167.34 | 0.002053 | 1.03 | 0.001974 | 0xc9...1b20 | |
| 03/24/2025 | 6:07:44 AM | buy | $85.77 | $2,128.44 | 0.0419 | 1.03 | 0.04029 | 0x34...5bf8 | |
| 03/23/2025 | 6:51:21 PM | buy | $109.64 | $2,073.58 | 0.05496 | 1.03 | 0.05287 | 0x48...f356 | |
| 03/23/2025 | 4:14:07 PM | buy | $4.28 | $2,086.04 | 0.002135 | 1.03 | 0.002054 | 0xda...bec5 | |
| 03/23/2025 | 4:12:38 PM | buy | $1.78 | $2,086.02 | 0.0008882 | 1.03 | 0.0008547 | 0x7d...c2a0 | |
| 03/23/2025 | 4:11:37 PM | buy | $2.52 | $2,086 | 0.001259 | 1.03 | 0.001212 | 0x23...064f | |
| 03/22/2025 | 8:11:10 PM | sell | $172.49 | $2,076.95 | 0.08632 | 1.03 | 0.08305 | 0xf3...21e2 | |
| 03/22/2025 | 8:10:51 PM | sell | $174.15 | $2,078.25 | 0.08715 | 1.04 | 0.08379 | 0x1f...a8fd | |
| 03/22/2025 | 7:58:41 PM | sell | $102.23 | $2,071.23 | 0.05136 | 1.04 | 0.04936 | 0xc8...426c |