WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,442.46
Presyo
1.02 WETH
TVL
$28,944.78
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
7.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
4.2
Pinagsama WETH:
$4.32

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $3,442.46. Ang presyo ng wrsETH ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.36. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $8,632,761.31. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $28,944.79. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $28,944.79.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,442.46 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:15:21 PMbuy$0.3347$3,442.460.00011.020.00009725
0xCD5...253B
0x8e...7f21
11/21/20244:56:32 AMbuy$3.02$3,213.820.00096661.020.0009402
0xFE7...491E
0xef...a0c4
11/20/20243:37:08 PMsell$3.14$3,184.30.0010131.020.0009872
0xF85...0B8C
0xa8...547c
11/20/202411:25:30 AMsell$1.42$3,178.570.00046091.020.0004489
0xDE8...F392
0xc6...2538
11/20/20243:42:01 AMsell$3.43$3,166.510.0011141.020.001085
0x146...8D93
0x8c...6105
11/20/20243:39:10 AMsell$4.72$3,168.450.0015321.020.001491
0xeA4...5784
0xd9...cb46
11/20/202412:48:27 AMsell$3.14$3,191.520.0010141.020.0009868
0xae6...c341
0x77...cae5
11/18/20247:23:09 PMsell$3.48$3,208.40.0011161.020.001085
0x2B2...5298
0xb5...c21f
11/18/20244:43:15 PMsell$3.22$3,269.460.0010141.020.0009854
0xAb3...2a3D
0x6d...4eee
11/18/20243:37:03 PMsell$3.15$3,198.090.0010161.020.0009868
0x798...1999
0xb6...3b13
11/18/20241:33:38 PMsell$3.1$3,157.710.0010121.030.0009832
0x569...6d61
0x05...c8f4
11/18/20241:00:47 PMsell$0.9267$3,179.80.00030031.030.0002914
0x460...a45f
0xdb...5ba6
11/18/202412:57:45 PMbuy$27.15$3,186.080.00881.030.008522
0x7c4...311a
0x88...2c29
11/18/20247:24:35 AMbuy$0.3452$3,223.420.00011011.020.0001071
-
0x4c...f4c5
11/18/20245:54:53 AMsell$3.14$3,188.60.0010131.020.0009866
0x9f1...e4E9
0x41...9799
11/18/20245:19:17 AMsell$4.47$3,188.880.001441.020.001401
0xf78...8497
0xf3...8225
11/17/20248:57:16 PMbuy$26.39$3,149.160.008611.020.00838
-
0xdf...9a65
11/17/20247:41:36 PMsell$22.73$3,157.130.0073831.020.0072
-
0x57...d9ff
11/17/20241:35:57 PMbuy$0.3732$3,200.250.000121.020.0001166
0x4BC...1960
0x33...260e
11/17/20241:34:22 PMbuy$0.6226$3,202.810.00021.020.0001944
0x4BC...1960
0x9b...e1da