Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.3016
- Pinagsama WETH:
- $0.3153
wrsETH/WETH price stats sa zkSync
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $4,674.58. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $495,164.68. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $2,818.70. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $2,818.70.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 2:33 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,674.58 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 1:03:14 AM | sell | $4.61 | $4,674.58 | 0.001032 | 1.04 | 0.0009868 | 0x3d...faa5 | |
10/07/2025 | 7:07:29 PM | buy | $7.7 | $4,708.33 | 0.001716 | 1.04 | 0.001636 | 0x0c...39a0 | |
10/07/2025 | 6:41:41 PM | sell | $5.49 | $4,660.06 | 0.001229 | 1.04 | 0.001179 | 0x53...2f8a | |
10/07/2025 | 11:02:37 AM | buy | $18.62 | $4,870.72 | 0.003968 | 1.03 | 0.003823 | 0xe9...631e | |
10/07/2025 | 11:02:36 AM | sell | $15.76 | $4,842.12 | 0.003359 | 1.03 | 0.003255 | 0xee...7c22 | |
10/07/2025 | 9:51:28 AM | sell | $4.82 | $4,898.6 | 0.001031 | 1.04 | 0.0009856 | 0xeb...aabf | |
10/06/2025 | 9:32:45 PM | buy | $12.98 | $4,886.79 | 0.002775 | 1.04 | 0.002656 | 0xd3...81fd | |
10/06/2025 | 9:32:44 PM | sell | $4.77 | $4,840.38 | 0.00102 | 1.03 | 0.0009866 | 0x45...2ce9 | |
10/05/2025 | 7:36:13 PM | sell | $4.6 | $4,682.8 | 0.001023 | 1.04 | 0.000983 | 0xfd...db74 | |
09/30/2025 | 8:53:51 AM | buy | $14.25 | $4,336.69 | 0.00341 | 1.03 | 0.003286 | 0x9e...bc36 | |
09/30/2025 | 8:53:50 AM | sell | $16.46 | $4,326.83 | 0.003941 | 1.03 | 0.003806 | 0x78...3068 | |
09/30/2025 | 8:53:27 AM | buy | $4.99 | $4,382.39 | 0.001195 | 1.04 | 0.001139 | 0x4f...653c | |
09/29/2025 | 5:40:50 AM | buy | $4.84 | $4,323.46 | 0.001174 | 1.04 | 0.00112 | 0x9b...e6d1 | |
09/28/2025 | 10:31:02 AM | sell | $0.3625 | $4,168.25 | 0.00009037 | 1.03 | 0.00008698 | 0x67...b29a | |
09/25/2025 | 5:26:09 PM | sell | $0.7972 | $4,071.39 | 0.0002038 | 1.04 | 0.0001958 | 0x45...9d0b | |
09/25/2025 | 12:46:50 PM | buy | $20.27 | $4,108.17 | 0.005077 | 1.02 | 0.004934 | 0x71...1119 | |
09/25/2025 | 12:46:50 PM | sell | $20.18 | $4,091.76 | 0.005056 | 1.02 | 0.004934 | 0xd3...f285 | |
09/25/2025 | 8:52:17 AM | sell | $4.12 | $4,194.88 | 0.001027 | 1.04 | 0.000983 | 0xa8...e990 | |
09/23/2025 | 6:04:21 PM | sell | $0.3615 | $4,354.32 | 0.00008699 | 1.04 | 0.00008304 | 0xe3...0e56 | |
09/22/2025 | 1:25:28 PM | buy | $20.27 | $4,356.2 | 0.004827 | 1.03 | 0.004655 | 0x85...f111 |