WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,207.33
Presyo
1.05 WETH
TVL
$1,279.66
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.289
Pinagsama WETH:
$0.3062

wrsETH/WETH price stats sa zkSync

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $2,207.33. Ang presyo ng wrsETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.08. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $167,020.87. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $1,279.66. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $1,279.66.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,207.33 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:15:16 AMbuy$2.97$2,207.330.0014221.050.001346
0x3AD...8754
0x87...9bcf
02/08/20261:12:50 AMsell$3.11$2,194.740.0014911.050.001418
0xA3a...3Ba8
0x03...f4f0
01/28/20267:59:40 PMsell$0.6288$3,195.860.00020821.050.0001967
0x020...0000
0x53...466b
01/27/20264:55:53 PMbuy$4.74$3,167.270.0015841.050.001497
0x3AD...8754
0x8c...b0da
01/25/20262:57:50 PMsell$3.02$3,074.230.0010351.050.0009843
0xCAD...B6D5
0x74...8cf3
01/25/20262:48:28 AMsell$0.6154$3,125.870.00020791.050.0001968
0xb5A...145b
0xe4...0aa5
01/21/20263:16:54 PMbuy$7.17$3,164.940.0023871.050.002267
0xbbe...e29f
0xc6...eea1
01/18/202612:16:15 AMsell$7.64$3,455.360.0023181.040.002211
0x537...F5C0
0xe9...1022
01/05/20269:16:57 AMsell$2.34$3,310.260.00074051.040.0007082
0x032...B758
0xf9...4d78
01/02/20267:48:20 PMsell$3.23$3,284.10.0010351.050.0009843
0x80C...915E
0xf5...73d5
12/31/20255:08:08 PMbuy$4.32$3,136.160.0014541.050.001379
0xfb0...c3f8
0x7a...6409
12/29/20259:05:29 AMsell$4.28$3,176.590.0014161.050.001348
0x2F9...f64B
0x9c...d738
12/19/20253:40:21 PMbuy$5.73$3,137.490.0019241.050.001828
0x2ca...E65a
0x86...1b93
12/17/202510:21:13 AMsell$2.97$3,047.580.001021.040.0009763
0x472...8c3C
0xef...44c3
12/17/20259:11:34 AMsell$2.96$3,074.40.0010141.050.0009639
0x1a5...6b07
0xfa...c6fd
12/14/202511:29:27 PMbuy$5.57$3,225.310.0018221.050.001729
0x2AA...F872
0xe6...d42d
12/07/20253:47:59 PMsell$1.22$3,115.750.00041191.040.0003942
0x608...7834
0x08...1071
12/06/202511:14:05 PMsell$1.37$3,195.910.00045141.040.0004308
0x310...cA14
0x6e...8b97
12/05/202510:01:06 PMsell$1.27$3,170.80.00042321.050.0004027
0xd11...9Ebc
0x81...744d
12/01/20256:17:26 AMsell$0.104$2,973.950.000036861.050.00003498
0x08F...2C6b
0x45...8c78