Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.6266
- Pinagsama WETH:
- $0.6525
wrsETH/WETH price stats sa zkSync
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $3,953.76. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $555,709.38. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $4,969.79. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $4,969.79.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.03, na naitala noong 7:15 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,953.76 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 4:42:08 PM | sell | $0.1421 | $3,953.76 | 0.00003734 | 1.03 | 0.00003596 | 0xac...9975 | |
07/27/2025 | 1:09:39 AM | sell | $7.72 | $3,912.06 | 0.002058 | 1.04 | 0.001973 | 0xae...ab09 | |
07/26/2025 | 1:35:33 PM | buy | $8.22 | $3,913.56 | 0.0022 | 1.04 | 0.002101 | 0xb6...4968 | |
07/24/2025 | 8:26:17 AM | buy | $21.7 | $3,747.74 | 0.005985 | 1.03 | 0.00579 | 0x11...4ac9 | |
07/24/2025 | 8:26:16 AM | sell | $18.39 | $3,727.69 | 0.005074 | 1.02 | 0.004936 | 0xa1...8341 | |
07/23/2025 | 1:09:48 PM | sell | $1.09 | $3,775.26 | 0.0003009 | 1.03 | 0.0002902 | 0xb6...2965 | |
07/22/2025 | 2:26:55 PM | buy | $18.38 | $3,783.9 | 0.005019 | 1.03 | 0.004857 | 0xd3...e7b0 | |
07/22/2025 | 2:26:54 PM | sell | $16.37 | $3,761.98 | 0.004471 | 1.02 | 0.004352 | 0x38...9eeb | |
07/22/2025 | 11:09:17 AM | sell | $4.15 | $3,826.69 | 0.001126 | 1.03 | 0.001085 | 0x6c...78bb | |
07/20/2025 | 1:53:40 PM | sell | $0.3869 | $3,879.47 | 0.0001036 | 1.03 | 0.00009975 | 0xc8...11c0 | |
07/20/2025 | 11:23:10 AM | sell | $0.2417 | $3,853.5 | 0.00006519 | 1.03 | 0.00006272 | 0x1b...3ae4 | |
07/20/2025 | 10:46:22 AM | sell | $4.18 | $3,860.18 | 0.001129 | 1.04 | 0.001084 | 0xb0...13bd | |
07/19/2025 | 4:14:30 PM | sell | $3.91 | $3,706.49 | 0.001102 | 1.04 | 0.001056 | 0x07...69d9 | |
07/19/2025 | 9:05:29 AM | buy | $10.67 | $3,725.7 | 0.003 | 1.04 | 0.002865 | 0x2f...2bf9 | |
07/19/2025 | 12:30:18 AM | sell | $3.61 | $3,686.52 | 0.001017 | 1.03 | 0.0009808 | 0x2a...aa3d | |
07/18/2025 | 9:23:03 PM | buy | $14.88 | $3,681.88 | 0.004196 | 1.03 | 0.004044 | 0x0e...d997 | |
07/18/2025 | 9:23:02 PM | sell | $13.28 | $3,661.07 | 0.003744 | 1.03 | 0.003628 | 0xc5...d044 | |
07/18/2025 | 7:55:03 PM | sell | $3.54 | $3,695.04 | 0.0009962 | 1.03 | 0.0009583 | 0xc1...1971 | |
07/16/2025 | 6:27:31 PM | sell | $3.4 | $3,475.66 | 0.001022 | 1.04 | 0.0009797 | 0xe2...2e76 | |
07/16/2025 | 8:20:58 AM | buy | $10.8 | $3,299.89 | 0.003417 | 1.04 | 0.003273 | 0x9f...ca0b |