- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 5.42
- Pinagsama WETH:
- $5.53
wrsETH/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $2,750.11. Ang presyo ng wrsETH ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $98.39. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $646,221.91. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $29,823.52. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $29,823.52.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $98.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 4:19 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,750.11 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:39:02 AM | buy | $4.29 | $2,750.11 | 0.001593 | 1.02 | 0.00156 | - | 0x5c...a9d6 |
| 09/28/2024 | 2:33:57 AM | sell | $2.69 | $2,744.99 | 0.001001 | 1.01 | 0.0009822 | 0x78...8c50 | |
| 09/27/2024 | 5:41:40 PM | buy | $0.7029 | $2,750.13 | 0.000261 | 1.02 | 0.0002556 | - | 0x29...d47d |
| 09/27/2024 | 4:21:01 PM | buy | $0.9366 | $2,741.89 | 0.0003489 | 1.02 | 0.0003416 | - | 0x39...14c9 |
| 09/27/2024 | 4:01:24 PM | buy | $1.87 | $2,741.24 | 0.0006982 | 1.02 | 0.0006837 | - | 0xb6...ce88 |
| 09/27/2024 | 3:55:07 PM | buy | $0.3158 | $2,740.82 | 0.0001176 | 1.02 | 0.0001152 | - | 0xb6...095b |
| 09/27/2024 | 3:54:46 PM | buy | $0.9478 | $2,740.58 | 0.000353 | 1.02 | 0.0003458 | - | 0xa5...b134 |
| 09/27/2024 | 1:42:11 PM | buy | $0.3238 | $2,705.23 | 0.0001221 | 1.02 | 0.0001197 | - | 0x56...531e |
| 09/27/2024 | 1:41:30 PM | buy | $0.3241 | $2,706.07 | 0.0001222 | 1.02 | 0.0001197 | - | 0xe1...841e |
| 09/27/2024 | 1:21:10 PM | sell | $13.35 | $2,706.11 | 0.005033 | 1.02 | 0.004934 | 0xb7...0130 | |
| 09/27/2024 | 12:26:04 PM | sell | $2.97 | $2,700.32 | 0.001123 | 1.02 | 0.0011 | 0x20...793c | |
| 09/27/2024 | 12:02:29 PM | sell | $2.38 | $2,705.48 | 0.0008989 | 1.02 | 0.00088 | - | 0xe1...d9be |
| 09/27/2024 | 12:00:57 PM | buy | $2.38 | $2,709.82 | 0.0009 | 1.02 | 0.0008795 | - | 0xc0...b152 |
| 09/27/2024 | 12:00:37 PM | sell | $2.38 | $2,705.48 | 0.0008989 | 1.02 | 0.00088 | - | 0xe3...8d52 |
| 09/27/2024 | 12:00:17 PM | buy | $2.38 | $2,709.81 | 0.0009 | 1.02 | 0.0008795 | - | 0x35...9af2 |
| 09/27/2024 | 11:59:55 AM | sell | $2.35 | $2,705.48 | 0.0008887 | 1.02 | 0.00087 | - | 0x9f...73f0 |
| 09/27/2024 | 11:59:15 AM | buy | $2.38 | $2,709.8 | 0.0009 | 1.02 | 0.0008795 | - | 0x16...c6d9 |
| 09/27/2024 | 11:58:52 AM | sell | $2.39 | $2,705.47 | 0.0009061 | 1.02 | 0.000887 | - | 0x8a...9962 |
| 09/27/2024 | 11:58:20 AM | buy | $2.38 | $2,709.81 | 0.0009 | 1.02 | 0.0008795 | - | 0xc8...deba |
| 09/27/2024 | 11:57:51 AM | sell | $2.35 | $2,705.47 | 0.0008887 | 1.02 | 0.00087 | - | 0x35...20b7 |