- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.6275
- Pinagsama WETH:
- $0.6514
wrsETH/WETH price stats sa zkSync
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $2,580.05. Ang presyo ng wrsETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.85. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $419,417.59. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $3,242.78. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $3,242.78.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $1.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.03, na naitala noong 1:04 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,580.05 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:11:16 PM | sell | $1.08 | $2,580.05 | 0.0004374 | 1.03 | 0.0004219 | 0x61...a008 | |
| 06/30/2025 | 9:33:41 AM | sell | $0.7562 | $2,562.45 | 0.0003062 | 1.03 | 0.0002951 | 0x8f...8366 | |
| 06/28/2025 | 11:32:38 PM | sell | $0.09894 | $2,529.27 | 0.00004061 | 1.03 | 0.00003911 | 0x9b...91e0 | |
| 06/28/2025 | 6:43:57 PM | sell | $2.73 | $2,537.54 | 0.00112 | 1.04 | 0.001076 | 0x46...1e99 | |
| 06/28/2025 | 5:28:17 PM | sell | $2.49 | $2,544.77 | 0.001021 | 1.04 | 0.0009789 | 0x8c...94f0 | |
| 06/27/2025 | 9:19:52 PM | buy | $10.12 | $2,525.49 | 0.004182 | 1.04 | 0.00401 | 0xe8...59be | |
| 06/27/2025 | 11:35:53 AM | sell | $4.41 | $2,536.95 | 0.001799 | 1.03 | 0.001739 | 0x80...2039 | |
| 06/26/2025 | 8:20:56 PM | sell | $2.49 | $2,532.24 | 0.001022 | 1.03 | 0.0009842 | 0x98...bdd4 | |
| 06/25/2025 | 8:55:48 PM | buy | $6.38 | $2,531.25 | 0.002626 | 1.04 | 0.002523 | 0x51...54c2 | |
| 06/25/2025 | 2:49:46 PM | sell | $2.92 | $2,520.7 | 0.001199 | 1.03 | 0.001159 | 0xd5...fa2a | |
| 06/24/2025 | 6:37:11 PM | sell | $0.2478 | $2,532.67 | 0.0001014 | 1.03 | 0.00009784 | 0xa5...1b69 | |
| 06/24/2025 | 3:25:33 AM | sell | $0.09945 | $2,489.14 | 0.00004138 | 1.03 | 0.00003995 | 0x95...d3fc | |
| 06/24/2025 | 3:06:53 AM | sell | $0.1019 | $2,487.38 | 0.00004248 | 1.03 | 0.00004096 | 0x8e...70de | |
| 06/24/2025 | 2:47:49 AM | sell | $0.07984 | $2,487.67 | 0.00003328 | 1.03 | 0.00003209 | 0x34...6576 | |
| 06/24/2025 | 2:01:34 AM | sell | $0.1143 | $2,499.46 | 0.00004745 | 1.03 | 0.00004574 | 0xc5...9fd2 | |
| 06/20/2025 | 8:52:49 PM | sell | $2.73 | $2,523.03 | 0.001127 | 1.03 | 0.001085 | 0x3b...b12a | |
| 06/20/2025 | 2:53:09 PM | buy | $5.39 | $2,613.35 | 0.002152 | 1.04 | 0.002066 | 0x5e...ec8b | |
| 06/19/2025 | 7:55:44 AM | sell | $2.57 | $2,611.79 | 0.001022 | 1.03 | 0.0009872 | 0x3c...1ead | |
| 06/18/2025 | 1:54:45 PM | sell | $2.54 | $2,589.08 | 0.001021 | 1.03 | 0.0009834 | 0x6f...3aef | |
| 06/18/2025 | 12:37:25 AM | sell | $0.1175 | $2,619.05 | 0.0000467 | 1.04 | 0.00004487 | 0x70...9616 |