WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,136.63
Presyo
1.04 WETH
TVL
$2,490.04
MKT CAP
$400.9K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.3013
Pinagsama WETH:
$0.3157

wrsETH/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $4,136.63. Ang presyo ng wrsETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.17. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $400,949.05. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $2,490.05. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $2,490.05.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,136.63 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20258:18:02 AMsell$4.07$4,136.630.0010341.040.0009862
0xAD2...65B5
0xdd...d298
10/30/20255:54:58 AMbuy$7.96$4,118.310.0020311.050.001934
0xa19...3373
0x7c...00d0
10/29/20258:10:57 PMsell$3.99$4,062.520.0010261.040.0009843
0x4d7...9f5B
0x02...741e
10/29/20252:24:01 PMsell$4.11$4,173.790.0010351.040.0009868
0xACb...968a
0x5b...6fc9
10/29/202512:45:47 AMbuy$7.54$4,173.50.00191.050.001809
0xE42...8E60
0x3e...c025
10/27/20253:11:05 AMsell$0.3149$4,345.030.000075341.030.00007248
0x883...e627
0xa5...4f59
10/26/20254:02:38 PMsell$0.4124$4,247.380.00010111.040.00009711
0x17d...99f6
0x55...1f15
10/26/20254:14:29 AMsell$0.3532$4,078.40.000090241.040.00008662
0xE16...5722
0x07...f13c
10/25/20257:06:42 PMsell$4.9$4,146.530.0012381.040.001183
0xDBF...4DD7
0x92...84f1
10/25/20252:37:37 PMsell$0.4066$4,134.090.00010321.040.00009836
0xc2d...Ed53
0x87...82c0
10/22/20256:08:42 PMbuy$12.36$3,969.660.0032541.040.003115
0x3d0...d20C
0x73...c8b1
10/22/20256:08:41 PMsell$4.64$3,928.510.001221.030.001181
0x349...eF93
0x6f...2074
10/22/20258:48:50 AMsell$3.94$4,0100.0010221.040.0009827
0xD7F...0763
0x6b...b243
10/21/20259:51:01 PMsell$4.08$4,138.390.0010341.040.0009872
0x522...c9ee
0xd1...b8b3
10/21/202512:35:19 PMsell$3.56$4,052.680.00090981.030.0008794
0x204...17ab
0xb0...5b5c
10/21/202512:35:21 PMbuy$11.64$4,095.510.0029711.040.002842
0x3Cb...bC06
0x03...c5e9
10/21/202511:35:31 AMsell$8.01$4,065.670.002061.040.001972
0x2D5...e728
0x15...fbce
10/21/20254:23:11 AMbuy$11.17$4,049.380.0028861.040.00276
0xAC6...34d5
0x54...791f
10/21/20254:23:10 AMsell$3.92$4,009.440.0010141.030.0009797
0x240...5a4F
0x2e...ac56
10/21/20253:43:28 AMsell$0.4035$4,103.460.00010211.030.00009833
0x8AF...465B
0xc7...aa50