- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 25.91
- Pinagsama WETH:
- $26.76
wrsETH/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX zkSwap ay $3,427.53. Ang presyo ng wrsETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $461.05. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $6,966,598.03. Ang kontrata ng liquidity pool ay 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 na may kabuuang halaga na naka-lock (TVL) na $177,453.44. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 ay $177,453.44.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $461.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.03, na naitala noong 12:25 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,427.53 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:42:10 PM | buy | $0.0006322 | $3,427.53 | 0.061907 | 1.03 | 0.061844 | 0x2d...263e | |
| 01/21/2025 | 1:52:23 PM | sell | $3.35 | $3,413.27 | 0.001013 | 1.03 | 0.0009822 | 0x62...5849 | |
| 01/21/2025 | 12:38:08 PM | sell | $210.06 | $3,416.41 | 0.0636 | 1.03 | 0.06148 | 0x63...847e | |
| 01/21/2025 | 12:38:07 PM | buy | $231.17 | $3,422.44 | 0.07 | 1.03 | 0.06754 | 0xde...878c | |
| 01/21/2025 | 7:07:23 AM | sell | $0.2821 | $3,342.36 | 0.00008707 | 1.03 | 0.00008441 | 0x0a...65a0 | |
| 01/21/2025 | 4:22:14 AM | sell | $3.29 | $3,349.41 | 0.001014 | 1.03 | 0.0009831 | 0x6b...5ebc | |
| 01/20/2025 | 8:27:46 PM | sell | $3.72 | $3,434.15 | 0.001118 | 1.03 | 0.001083 | 0xe4...3481 | |
| 01/20/2025 | 7:40:44 PM | sell | $8.55 | $3,457.77 | 0.002551 | 1.03 | 0.002472 | 0x06...8c3a | |
| 01/20/2025 | 7:11:47 PM | sell | $0.6033 | $3,423.15 | 0.0001818 | 1.03 | 0.0001762 | 0xa3...938a | |
| 01/20/2025 | 3:48:22 PM | sell | $85.99 | $3,439.91 | 0.02581 | 1.03 | 0.025 | 0x19...a7ec | |
| 01/20/2025 | 3:47:12 PM | buy | $51.46 | $3,436.56 | 0.0155 | 1.03 | 0.01497 | 0x9c...4ea7 | |
| 01/20/2025 | 3:30:19 PM | sell | $88.67 | $3,482.47 | 0.02631 | 1.03 | 0.02546 | 0x53...4626 | |
| 01/20/2025 | 3:30:17 PM | buy | $231.16 | $3,485.06 | 0.06859 | 1.03 | 0.06633 | 0xa4...a249 | |
| 01/20/2025 | 3:28:48 PM | buy | $1,113.15 | $3,443.73 | 0.3303 | 1.02 | 0.3232 | 0xe1...b08c | |
| 01/20/2025 | 3:28:47 PM | sell | $1,131.51 | $3,437.47 | 0.3357 | 1.01 | 0.3291 | 0x03...ed66 | |
| 01/20/2025 | 3:19:14 PM | buy | $55.1 | $3,451.93 | 0.01647 | 1.03 | 0.01596 | 0xa6...0b7a | |
| 01/20/2025 | 1:54:31 PM | sell | $83.01 | $3,429.48 | 0.02493 | 1.02 | 0.0242 | 0xeb...e12d | |
| 01/20/2025 | 1:54:31 PM | sell | $83.13 | $3,434.18 | 0.02496 | 1.03 | 0.0242 | 0xeb...e12d | |
| 01/20/2025 | 11:38:27 AM | buy | $87.65 | $3,470.97 | 0.02609 | 1.03 | 0.02396 | 0x97...443f | |
| 01/20/2025 | 11:38:27 AM | buy | $3,186.99 | $3,561.88 | 0.9486 | 1.06 | 0.8947 | 0x97...443f |