WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,131.14
Presyo
3,131.14 USDT
TVL
$8,064.6
MKT CAP
$29.4M
5m
0%
1h
0.79%
4h
1.40%
24h
2.04%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
422
Telegram price alerts
Pares:
0xA6e443251D6b4Ecd0bf7665834838Ca8B4280A13
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDT:
0x493257fD37EDB34451f62EDf8D2a0C418852bA4C
Pinagsama WETH:
1.28
Pinagsama USDT:
$4,032.3

WETH/USDT price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX zkSwap ay $3,131.14. Ang presyo ng WETH ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $422.18. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $29,430,941.56. Ang kontrata ng liquidity pool ay 0xA6e443251D6b4Ecd0bf7665834838Ca8B4280A13 na may kabuuang halaga na naka-lock (TVL) na $8,064.61. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xA6e443251D6b4Ecd0bf7665834838Ca8B4280A13 ay $8,064.61.

Ang kabuuang transaksyon ng WETH/USDT ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $422.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,131.14, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,131.14 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:56:57 AMbuy$18.92$3,131.1418.923,131.140.006044
0xdd9...B073
0xef...ccdd
11/16/20243:11:44 AMbuy$12.82$3,106.512.823,106.50.004129
0x978...458e
0x43...c70b
11/16/20242:12:26 AMsell$0.1407$3,091.710.14073,091.710.00004551
0x899...a0D2
0xb3...cc26
11/16/20241:04:11 AMsell$20.87$3,107.9920.873,107.990.006717
0x388...7AE6
0x3f...6328
11/16/20241:04:10 AMbuy$29.84$3,105.9929.843,105.990.009608
0xf1c...f79e
0x5c...dc5b
11/16/20241:04:04 AMbuy$1.88$3,081.51.883,081.50.0006132
0xD00...0Fd5
0xee...b8e9
11/16/202412:15:33 AMsell$16.4$3,087.7716.43,087.770.005313
0x3Aa...a433
0xb9...0367
11/15/202410:38:21 PMbuy$16.32$3,092.7816.323,092.780.005278
-
0xc1...7126
11/15/20248:21:19 PMbuy$21.72$3,063.4121.723,063.410.007091
0x2ca...E65a
0xcd...60ad
11/15/20247:51:54 PMbuy$7.49$3,047.77.493,047.70.002459
0xc74...5bf1
0x77...515d
11/15/20247:42:53 PMbuy$0.1728$3,035.130.17283,035.130.00005694
-
0x15...9a86
11/15/20247:39:04 PMbuy$0.184$3,034.860.1843,034.860.00006065
-
0x29...6d74
11/15/20246:20:11 PMsell$6.77$3,035.056.773,035.050.002232
0x787...53Eb
0x87...a3a8
11/15/20245:17:36 PMbuy$10.97$3,043.3910.973,043.390.003605
0xf20...d38c
0x3f...31e2
11/15/20245:08:24 PMbuy$0.5516$3,027.890.55163,027.890.0001821
0x15F...3bBb
0xee...59af
11/15/20245:07:25 PMbuy$2$3,025.9423,025.940.0006614
0xCa5...8dc3
0x69...ee34
11/15/20245:04:37 PMbuy$0.7051$3,023.870.70513,023.870.0002332
0xDbA...d2Ab
0xd4...ae92
11/15/20244:43:41 PMsell$12$3,027.67123,027.670.003963
0x941...aC03
0x82...6c2b
11/15/20244:22:57 PMsell$2.26$3,038.62.263,038.60.0007467
0xDD5...5dDF
0x67...2364
11/15/20244:16:27 PMbuy$12.77$3,035.412.773,035.40.004209
0xd9b...3168
0xbf...9c56