Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 24.48
- Pinagsama USDC.e:
- $71,876.79
WETH/USDC.e price stats sa zkSync
Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX zkSwap ay $2,945.96. Ang presyo ng WETH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,683.68. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,294,348.98. Ang kontrata ng liquidity pool ay 0x7642e38867860d4512Fcce1116e2Fb539c5cdd21 na may kabuuang halaga na naka-lock (TVL) na $143,753.58. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x7642e38867860d4512Fcce1116e2Fb539c5cdd21 ay $143,753.58.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $4,683.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,945.96, na naitala noong 1:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,945.96 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:10:43 PM | sell | $150.33 | $2,936.22 | 150.33 | 2,936.22 | 0.0512 | 0x14...1b17 | |
| 01/29/2026 | 1:10:43 PM | buy | $200 | $2,945.96 | 200 | 2,945.96 | 0.06788 | 0x2a...5d01 | |
| 01/29/2026 | 11:17:47 AM | sell | $77.12 | $2,929.21 | 77.12 | 2,929.21 | 0.02633 | 0x38...b481 | |
| 01/29/2026 | 11:03:41 AM | buy | $29.49 | $2,942.91 | 29.49 | 2,942.91 | 0.01002 | 0x72...b8fb | |
| 01/29/2026 | 11:03:38 AM | sell | $96.47 | $2,933.89 | 96.47 | 2,933.89 | 0.03288 | 0x31...ece3 | |
| 01/29/2026 | 11:02:29 AM | sell | $81.05 | $2,941.14 | 81.05 | 2,941.14 | 0.02755 | 0x1a...c0c9 | |
| 01/29/2026 | 11:00:26 AM | buy | $20.55 | $2,955.43 | 20.55 | 2,955.43 | 0.006956 | 0xf2...51f4 | |
| 01/29/2026 | 10:49:24 AM | buy | $4.99 | $2,957.34 | 4.99 | 2,957.34 | 0.00169 | 0xe3...990a | |
| 01/29/2026 | 10:46:39 AM | buy | $1.99 | $2,957.06 | 1.99 | 2,957.06 | 0.0006762 | 0x14...a7d3 | |
| 01/29/2026 | 9:54:20 AM | sell | $76.35 | $2,945.33 | 76.35 | 2,945.33 | 0.02592 | 0x37...4c69 | |
| 01/29/2026 | 8:28:55 AM | buy | $74.97 | $2,957.2 | 74.97 | 2,957.2 | 0.02535 | 0xc7...820c | |
| 01/29/2026 | 8:18:04 AM | sell | $32.45 | $2,943.66 | 32.45 | 2,943.66 | 0.01102 | 0x0b...25fc | |
| 01/29/2026 | 8:12:41 AM | sell | $15.27 | $2,945.61 | 15.27 | 2,945.61 | 0.005185 | 0x86...1e61 | |
| 01/29/2026 | 5:01:06 AM | buy | $80 | $2,954.77 | 80 | 2,954.77 | 0.02707 | 0x5d...f33e | |
| 01/29/2026 | 4:22:25 AM | sell | $76.93 | $2,942.85 | 76.93 | 2,942.85 | 0.02614 | 0x70...97b2 | |
| 01/29/2026 | 3:44:35 AM | buy | $0.255 | $2,957.81 | 0.255 | 2,957.81 | 0.00008622 | 0x74...ce3d | |
| 01/29/2026 | 3:32:44 AM | sell | $75.37 | $2,949.06 | 75.37 | 2,949.06 | 0.02555 | 0x31...4d05 | |
| 01/29/2026 | 3:05:36 AM | buy | $78.33 | $2,960.77 | 78.33 | 2,960.77 | 0.02645 | 0x7a...0352 | |
| 01/29/2026 | 2:49:50 AM | buy | $5.69 | $2,957.33 | 5.69 | 2,957.33 | 0.001925 | 0xe0...27de | |
| 01/29/2026 | 2:49:47 AM | sell | $77.69 | $2,948.46 | 77.69 | 2,948.46 | 0.02635 | 0x94...a942 |