WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,613.38
Presyo
45.05 WETH
TVL
$44,598.39
MKT CAP
$6.3M
5m
0%
1h
-0.18%
4h
-1.05%
24h
-1.48%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1197
Pinagsama WETH:
$19.22

WBTC/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $81,613.38. Ang presyo ng WBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,734.79. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,323,187.97. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $44,598.40. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $44,598.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,734.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.05, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,613.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20252:21:14 AMsell$78.37$81,613.380.0432745.050.0009603
0x4a8...7333
0xe1...c98a
03/31/20251:40:58 AMsell$209.7$81,861.010.115645.130.002561
0xD17...0Da6
0x30...a238
03/31/20251:26:04 AMsell$188.75$81,763.690.104445.250.002308
0xD17...0Da6
0x14...fda4
03/31/202512:19:12 AMsell$160.64$82,040.750.0888845.390.001958
0xD17...0Da6
0x52...b64c
03/30/202510:37:30 PMbuy$15.64$82,478.020.00865645.630.0001896
0xbbe...e29f
0x70...7cd1
03/30/202510:08:14 PMbuy$65.63$81,285.880.0368245.590.0008075
0x52E...D3f3
0xde...b589
03/30/202510:08:12 PMbuy$168.15$81,116.390.0943345.50.002073
0xD17...0Da6
0x2c...5f48
03/30/20257:00:42 PMsell$202.64$82,473.550.111345.330.002457
0xD17...0Da6
0x6e...b313
03/30/20256:22:39 PMsell$82.96$82,614.840.0456345.440.001004
0x4a8...7333
0x5e...7b98
03/30/20256:15:42 PMsell$65.3$82,530.260.0360145.50.0007913
0x4a8...7333
0xfc...20bb
03/30/20254:56:20 PMbuy$7.37$81,937.990.00411245.710.00008997
0xBde...26d2
0x0a...9deb
03/30/20254:56:20 PMbuy$0.8297$82,154.350.00046245.740.0000101
0xBde...26d2
0x0a...9deb
03/30/20252:20:45 PMsell$139.51$82,555.120.0770345.580.00169
0xD17...0Da6
0xc6...88c7
03/30/20252:18:57 PMsell$73.17$82,664.540.0404245.670.0008851
0x4a8...7333
0xc0...a00b
03/30/20251:35:48 PMsell$83.28$82,729.780.0460445.730.001006
0x4a8...7333
0x76...a4c4
03/30/20251:32:31 PMbuy$295.66$82,483.30.164245.830.003584
0xffF...78b0
0xb5...47c2
03/30/20251:32:29 PMbuy$756.31$81,755.10.420245.420.009251
0xFff...9FD4
0x83...04bb
03/30/202510:59:43 AMbuy$135.05$82,766.330.073745.170.001631
-
0xbe...fcf4
03/30/20259:51:09 AMbuy$44.87$83,121.140.0243645.120.0005398
0xD17...0Da6
0x0f...db05
03/30/20259:09:48 AMsell$127.3$82,825.270.0691144.960.001536
0x36F...1937
0x23...84d3