- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1462
- Pinagsama WETH:
- $5.58
WBTC/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $101,951.4. Ang presyo ng WBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,597.18. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,481,947.79. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $33,902.98. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $33,902.98.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $5,597.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.97, na naitala noong 1:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,951.4 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:32 PM | buy | $99.05 | $101,951.4 | 0.02911 | 29.97 | 0.0009715 | 0x87...9c24 | |
| 01/17/2025 | 1:40:03 PM | buy | $83.64 | $101,854.44 | 0.02459 | 29.94 | 0.0008212 | 0x8b...bb43 | |
| 01/17/2025 | 1:36:55 PM | buy | $100.47 | $102,272.15 | 0.02939 | 29.91 | 0.0009824 | 0xd5...22b8 | |
| 01/17/2025 | 1:19:29 PM | sell | $227.66 | $101,807.82 | 0.06667 | 29.81 | 0.002236 | 0x89...5701 | |
| 01/17/2025 | 12:41:28 PM | buy | $92.63 | $102,051.54 | 0.02719 | 29.95 | 0.0009076 | 0x37...f5fd | |
| 01/17/2025 | 12:38:23 PM | buy | $97.35 | $101,899.62 | 0.02859 | 29.92 | 0.0009553 | 0x35...698a | |
| 01/17/2025 | 12:27:41 PM | buy | $148.36 | $102,025.91 | 0.04346 | 29.88 | 0.001454 | 0xaa...ebc1 | |
| 01/17/2025 | 10:41:36 AM | buy | $101.89 | $102,090.76 | 0.02979 | 29.84 | 0.000998 | 0x8e...d545 | |
| 01/17/2025 | 10:25:39 AM | buy | $98.87 | $102,050.26 | 0.02889 | 29.81 | 0.0009689 | 0x51...257f | |
| 01/17/2025 | 10:12:00 AM | sell | $436.52 | $101,641.46 | 0.1277 | 29.75 | 0.004294 | 0xb5...75f2 | |
| 01/17/2025 | 10:11:44 AM | sell | $145.41 | $101,856.39 | 0.0426 | 29.84 | 0.001427 | 0xf9...fe3b | |
| 01/17/2025 | 7:31:27 AM | buy | $3.53 | $101,119.88 | 0.001047 | 29.98 | 0.00003493 | 0x05...5efb | |
| 01/17/2025 | 7:19:40 AM | buy | $97.47 | $101,106.33 | 0.02889 | 29.96 | 0.000964 | 0x56...dedd | |
| 01/17/2025 | 7:13:55 AM | buy | $171.14 | $100,834.36 | 0.05079 | 29.92 | 0.001697 | 0x89...424b | |
| 01/17/2025 | 7:13:40 AM | sell | $302.98 | $100,501.4 | 0.08991 | 29.82 | 0.003014 | 0xa8...b0a2 | |
| 01/17/2025 | 7:07:06 AM | sell | $207.09 | $100,796.05 | 0.06144 | 29.9 | 0.002054 | 0x24...acdf | |
| 01/17/2025 | 5:31:09 AM | buy | $3.38 | $101,282.74 | 0.001005 | 30.06 | 0.00003345 | 0xdc...cb1a | |
| 01/17/2025 | 1:56:00 AM | buy | $85.21 | $101,415.93 | 0.02524 | 30.04 | 0.0008402 | 0xa3...de50 | |
| 01/17/2025 | 1:41:19 AM | buy | $159.59 | $101,351.34 | 0.04725 | 30 | 0.001574 | 0x7e...ce91 | |
| 01/17/2025 | 1:34:10 AM | sell | $266.94 | $100,172.24 | 0.07968 | 29.9 | 0.002664 | 0x1a...1fe6 |