WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,860.38
Presyo
26.49 WETH
TVL
$21,750.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.04%
24h
0.30%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1475
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $113,860.38. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,440.01. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,535,294.44. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $21,750.09. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $21,750.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,440.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.49, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,860.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:16:48 AMbuy$77.63$113,860.380.0180626.490.0006818
0xE77...1b3B
0xbe...3664
08/21/202512:48:18 AMbuy$70.22$113,905.450.0162726.390.0006165
0xb4D...648c
0xa7...8208
08/20/20258:54:08 PMsell$56.96$114,152.440.0131126.270.000499
0x4a8...7333
0x6c...0f4b
08/20/20257:48:12 PMsell$27.27$114,022.510.00629926.330.0002392
0x850...5093
0x1b...880d
08/20/20255:44:50 PMsell$56.7$114,136.650.0131126.380.0004968
0x4a8...7333
0xe2...8f4b
08/20/20254:18:11 PMsell$70.71$113,996.160.0164226.470.0006203
0x785...a888
0x73...d105
08/20/20254:16:57 PMsell$63.95$113,721.040.0149326.560.0005624
0xf09...3CE2
0xd1...6a06
08/20/20253:25:01 PMsell$60.44$114,060.070.0141226.640.0005299
0x3Cb...bC06
0x26...bf29
08/20/20253:18:25 PMsell$55.2$114,132.510.0129226.720.0004837
0x785...a888
0x39...6040
08/20/20253:07:15 PMsell$72.63$113,721.750.0171226.810.0006387
0x4a8...7333
0xe7...7c13
08/20/20252:52:55 PMsell$91.26$113,5700.0216326.920.0008035
0xD17...0Da6
0xe0...5c19
08/20/20252:45:52 PMsell$66.45$113,598.70.0158127.030.000585
0xBc6...E2A0
0x48...9260
08/20/20252:41:52 PMsell$50.76$113,938.890.0120727.110.0004455
0xBc6...E2A0
0x2a...a203
08/20/20252:13:59 PMbuy$90.14$112,329.750.0218227.190.0008025
0xE77...1b3B
0xed...0b13
08/20/202511:43:45 AMbuy$88.92$112,911.280.0213127.060.0007875
0x737...868e
0xf2...b3f7
08/20/202511:43:05 AMbuy$28.2$112,788.420.0067526.980.0002501
0x785...a888
0x64...9fa8
08/20/20259:49:40 AMsell$65.17$113,680.850.0154226.90.0005733
0xC74...Af8D
0xba...dc4e
08/20/20259:41:13 AMsell$45.41$114,001.310.0107426.980.0003983
0x732...6446
0x13...fd3c
08/20/20258:16:48 AMsell$66.65$113,413.830.015927.050.0005876
0x929...a45A
0x1a...4f89
08/20/20257:15:18 AMsell$53.13$113,530.220.012727.140.000468
0x4a8...7333
0x5d...d858