WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,090.94
Presyo
30.92 WETH
TVL
$4,973.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04433
Pinagsama WETH:
$0.5494

WBTC/WETH price stats sa zkSync

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $80,090.94. Ang presyo ng WBTC ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.97. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,514,766.12. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $4,973.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $4,973.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $58.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.92, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,090.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:44:53 AMbuy$32.52$80,090.940.0125630.920.0004061
0xa84...1130
0x12...e50e
09/19/20268:21:08 AMsell$26.44$81,903.230.00994230.780.0003229
0xa84...1130
0x46...59f6
09/18/20267:44:53 PMsell$24.75$81,539.420.00937930.890.0003036
0xa84...1130
0x64...fa90
09/18/20266:37:08 PMsell$38.77$81,297.560.0147931.020.0004769
0x414...531d
0xb7...a312
09/17/20262:28:09 PMsell$20.31$77,204.960.00819231.140.000263
0xa84...1130
0x6c...a9fd
09/17/202612:34:18 PMsell$23.06$77,363.170.00931131.230.000298
0xa84...1130
0x93...cfc2
09/17/20267:08:35 AMsell$21.88$76,820.30.00892631.330.0002848
0xa84...1130
0x2b...48a2
09/15/20266:43:11 PMbuy$35.64$74,949.980.0149431.420.0004756
0x5B7...9eFA
0x38...4f11
09/15/20262:54:00 PMbuy$32$74,774.740.0133831.270.000428
0xa84...1130
0xe6...f677
09/15/20262:51:41 PMbuy$22.48$74,685.880.00937931.150.000301
0xCa6...45AF
0xec...9fa6
09/15/20262:46:53 PMbuy$18.79$74,895.750.00779431.060.0002509
0x483...334c
0xd2...704f
09/15/20263:12:14 AMbuy$56.78$77,202.580.0227230.890.0007355
0xa84...1130
0x23...e759
09/14/20268:23:33 PMsell$22.99$80,114.410.00881330.70.000287
0xBc6...E2A0
0x99...64fd
09/14/20268:18:11 PMsell$35.04$79,758.50.0135430.820.0004393
0x5cc...83f9
0x85...780e
09/14/20268:17:11 PMsell$9.1$79,803.070.00352630.910.000114
0x4cf...23c5
0xb7...0c2b
09/14/20268:13:02 PMsell$26.09$79,675.210.0101430.980.0003274
0x606...baDe
0x9c...7171
09/14/20262:38:44 PMbuy$32.62$78,226.70.0129631.090.000417
0x1f8...70F5
0x0a...2309
09/14/20261:53:04 PMbuy$24.62$77,920.170.00978830.970.000316
0x414...531d
0x0a...6d51
09/13/202611:56:39 PMbuy$27.28$76,296.70.0110330.860.0003575
0xa84...1130
0x34...60d0
09/13/20266:10:37 PMsell$46.31$76,911.220.0184630.650.0006021
0xbAc...d36A
0x05...1c84