WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,385.56
Presyo
31.87 WETH
TVL
$7,321.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.00%
24h
-1.40%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
223
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0608
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa zkSync

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $78,385.56. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $223.13. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,494,089.95. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $7,321.66. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $7,321.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $223.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.87, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,385.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:43:32 PMsell$22.3$78,385.560.00907231.870.0002846
0x537...4BA9
0x0b...8cc1
08/31/202611:56:18 AMsell$3.58$78,383.160.00145931.930.00004569
0xB09...d6dA
0xc7...6505
08/31/202611:56:14 AMsell$8.65$78,464.110.00352531.960.0001102
0x4cf...23c5
0xe7...812f
08/31/20266:59:07 AMsell$2.63$78,122.970.00107931.990.00003374
0xB4E...eb38
0x1d...fe72
08/31/202612:00:44 AMbuy$46.04$77,444.980.0190332.010.0005945
0x5B7...9eFA
0xeb...2c94
08/30/202611:34:27 PMbuy$29.73$77,178.390.0122631.830.0003853
0x414...531d
0xbb...3593
08/30/202611:24:40 PMbuy$29.09$77,692.010.0118631.680.0003744
0x483...334c
0x06...bd9b
08/30/20269:01:56 PMbuy$22.71$77,747.680.00921931.560.0002921
0xCa6...45AF
0x88...0732
08/30/20264:41:10 PMsell$26.57$79,523.880.010531.440.0003341
0x483...334c
0xd3...5dc4
08/30/20264:17:56 PMsell$31.78$79,495.280.0126231.580.0003998
0x893...aA0c
0xf7...08e6
08/27/20268:22:49 PMbuy$26.93$79,420.670.0107831.80.0003392
0xDa4...F403
0x41...1c41
08/27/20262:20:40 PMbuy$27.9$79,218.640.0111531.670.0003522
0xCa6...45AF
0x90...6e49
08/27/202610:26:28 AMbuy$28.67$78,631.30.0114931.530.0003646
0xDa4...F403
0x04...fd52
08/27/20267:51:10 AMbuy$21.43$78,052.260.00862931.410.0002746
0x52E...D3f3
0x2b...9391
08/27/20266:28:41 AMbuy$32.33$77,736.880.0130131.290.0004159
0xCa6...45AF
0x52...68fa
08/27/20266:28:39 AMbuy$14.47$77,458.540.00582731.170.0001869
0xBc6...E2A0
0x19...8c09
08/27/20266:28:38 AMsell$120.25$77,769.210.048431.30.001546
0xCa6...45AF
0x8d...e6b9
08/26/20269:19:55 PMsell$27.2$78,908.440.0109131.650.0003447
0x5B7...9eFA
0xf7...85cb
08/26/20267:20:27 PMsell$28.5$78,482.470.0115431.780.0003632
0x483...334c
0x9a...4067
08/25/20263:34:59 AMbuy$25.59$79,952.850.0102231.920.0003201
0x537...4BA9
0xe6...50c9