WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,080.07
Presyo
33.27 WETH
TVL
$13,891.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.24%
24h
0.40%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
480
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0828
Pinagsama WETH:
$3.84

WBTC/WETH price stats sa zkSync

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $70,080.07. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $480.21. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,710,394.28. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $13,891.68. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $13,891.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $480.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.27, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,080.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:33:17 PMbuy$38.38$69,919.240.0182233.20.000549
0xA2c...d4E4
0xae...5ff6
02/09/20269:33:17 PMbuy$17.15$70,080.070.00814433.270.0002447
0x3AD...8754
0x3c...6fd2
02/09/20266:49:19 PMsell$17.99$70,426.580.00843933.030.0002554
0x3AD...8754
0x68...1b57
02/09/20265:41:38 PMsell$29.4$70,332.020.0138333.10.000418
0x3AD...8754
0xbf...18a4
02/09/20265:41:15 PMsell$35.21$70,523.880.0165733.190.0004992
0xDa4...F403
0xae...1ffa
02/09/20265:36:30 PMsell$26.03$70,492.110.0122933.270.0003693
0x929...a45A
0x26...7a6f
02/09/20265:35:46 PMsell$45.6$70,247.240.0216633.380.0006491
0x893...aA0c
0x65...72c5
02/09/20264:46:52 PMsell$24.59$70,307.80.0117133.480.0003498
0x602...f67a
0xed...7b8d
02/09/20264:45:29 PMsell$40.03$69,885.250.0192333.570.0005728
0x097...0D38
0x6e...f217
02/09/20263:40:43 PMsell$10.04$69,336.960.00487533.640.0001448
0x3AD...8754
0x86...5bd4
02/09/20263:07:56 PMsell$31.78$69,558.240.015433.70.000457
0xc12...888c
0x80...81c2
02/09/202610:41:46 AMsell$26.11$68,396.710.012933.790.0003818
0xA4D...1012
0x16...c8f7
02/09/20268:30:54 AMbuy$65.58$69,421.930.0319933.870.0009447
0x17D...ff40
0x9a...6f4e
02/09/20261:42:44 AMbuy$41.27$69,734.390.0199533.710.0005918
0xA2c...d4E4
0x39...0f30
02/09/20261:37:32 AMbuy$30.98$69,801.110.0149133.60.0004438
0x097...0D38
0xc9...75b8
02/08/20264:00:06 PMbuy$58.15$70,724.70.0275233.480.0008222
0xA2c...d4E4
0x77...540a
02/08/20262:17:35 PMbuy$11.06$70,667.790.00522633.380.0001565
0x3AD...8754
0x7b...0f6f
02/08/20262:09:40 PMbuy$34.46$70,529.480.0162833.310.0004886
0x3AD...8754
0xd5...2bcb
02/08/20267:09:41 AMbuy$38.1$68,785.80.018433.210.000554
0x097...0D38
0x11...4bcb
02/08/20264:22:22 AMbuy$13.52$68,802.460.00651833.140.0001966
0x3AD...8754
0x9d...51d6