WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,597.12
Presyo
43.63 WETH
TVL
$27,286.73
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1112
Pinagsama WETH:
$6.42

WBTC/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $105,597.12. Ang presyo ng WBTC ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,837.77. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,657,958.35. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $27,286.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $27,286.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,837.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.63, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,597.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:53:32 PMbuy$88.54$105,597.120.0365943.630.0008385
0x4a8...7333
0x39...e41c
07/01/20256:53:31 PMbuy$39.42$105,481.510.0162943.580.0003738
0xCa5...BF95
0xbe...a3a8
07/01/20252:28:18 PMbuy$76.18$106,016.360.0312943.540.0007185
0x4a8...7333
0x21...01a1
07/01/20251:43:45 PMbuy$91.67$105,875.130.0376443.480.0008658
0xCa5...BF95
0xcb...6dcc
07/01/20257:19:04 AMbuy$160.25$106,644.630.065243.380.001502
0xE77...1b3B
0xe8...4781
07/01/20255:19:09 AMbuy$48.82$106,617.660.0198343.310.0004579
0xCa5...BF95
0x19...90f8
07/01/20255:17:47 AMbuy$61.4$106,603.160.0249243.270.0005759
0xCa5...BF95
0x88...92ab
07/01/20254:59:47 AMbuy$42.57$106,762.050.0172343.230.0003987
0xCa5...BF95
0xc4...5fcc
07/01/20254:58:48 AMbuy$87.74$106,751.240.0354943.180.000822
0xCa5...BF95
0x81...2459
07/01/20254:51:57 AMbuy$135.99$106,810.140.0548843.10.001273
0xb4D...648c
0xe0...0a22
07/01/202512:30:40 AMbuy$86.33$107,082.550.0346943.020.0008062
0x4a8...7333
0x4d...1eae
07/01/202512:30:31 AMbuy$91.06$106,921.770.0365942.950.0008517
0x4a8...7333
0x70...90e8
06/30/20259:46:52 PMbuy$58.55$107,196.20.0234342.90.0005462
0xCa5...BF95
0xbe...117f
06/30/20259:09:35 PMbuy$92.05$107,340.970.0367542.850.0008576
0xCa5...BF95
0xb8...4d68
06/30/20257:58:30 PMsell$323.67$107,364.770.128942.760.003014
0xffF...78b0
0x59...ce72
06/30/20257:26:41 PMsell$77.65$107,411.910.0310242.90.0007229
0x4a8...7333
0x0e...3a4e
06/30/20257:24:21 PMsell$83.84$107,463.920.0335142.960.0007801
0x4a8...7333
0x16...5f4f
06/30/20257:21:47 PMsell$91.9$107,388.790.0368243.020.0008558
0x4a8...7333
0x2e...2a47
06/30/20257:19:22 PMsell$100.04$107,421.660.0401343.090.0009313
0xE77...1b3B
0x51...332b
06/30/20256:21:08 PMsell$78.16$107,521.750.0313743.160.0007269
0xE77...1b3B
0x55...4e06