WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,279.96
Presyo
33.85 WETH
TVL
$8,970.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
143
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08203
Pinagsama WETH:
$2.02

WBTC/WETH price stats sa zkSync

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $63,279.96. Ang presyo ng WBTC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $142.66. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,479,700.88. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $8,970.89. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $8,970.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $142.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.85, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,279.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20265:05:45 PMbuy$6.96$63,279.960.00372533.850.00011
0x3Cb...bC06
0xda...46bb
08/10/202612:44:17 AMbuy$40.86$64,410.430.0214333.780.0006345
0x606...baDe
0x0f...771c
08/09/20266:12:22 PMbuy$30.4$64,807.050.0157933.660.0004691
0xDa4...F403
0x7b...94b4
08/09/20266:12:19 PMsell$64.41$64,653.160.0334633.580.0009963
0x483...334c
0x50...ce60
08/09/202612:40:51 AMsell$30.2$64,276.550.0158533.730.0004698
0x483...334c
0xb7...f21e
08/06/20262:38:48 AMbuy$30.21$64,198.660.0159433.860.0004706
0x483...334c
0x59...de36
08/05/20266:21:29 PMsell$29.57$64,884.810.0153733.720.0004558
0x5cc...83f9
0x28...7992
08/05/20266:20:38 PMsell$20.73$64,924.750.0107933.80.0003194
0x893...aA0c
0x4d...1ff2
08/05/20265:59:38 PMsell$30.48$64,879.240.0159233.880.0004698
0x414...531d
0x07...05f8
08/05/20265:51:57 PMsell$22.58$64,922.020.0118133.960.0003479
0x483...334c
0x5e...2832
08/05/20265:44:00 PMsell$19.73$64,928.760.0103434.020.0003039
0x893...aA0c
0x03...f1bb
08/02/20269:42:12 PMsell$32.09$63,689.050.0169733.690.0005039
0x414...531d
0x04...0f79
08/02/20269:36:09 PMsell$20.2$63,720.530.0107133.770.0003171
0x8a8...adD2
0x80...ff38
07/19/20262:13:41 AMbuy$28.23$64,510.280.0151134.530.0004377
0x606...baDe
0x14...cdd3
07/18/20268:05:21 PMsell$70.66$64,185.710.0379434.460.0011
0x52E...D3f3
0xdf...dcab
07/17/20266:23:17 PMbuy$43.06$63,663.180.0234334.640.0006764
0x893...aA0c
0x60...a23a
07/17/20265:40:46 PMbuy$24.53$64,012.110.0132334.530.0003832
0xfd0...91c9
0xcf...02d8
07/17/20261:07:28 PMbuy$28.63$62,998.030.0156634.450.0004545
0x893...aA0c
0x49...72a0
07/17/202612:40:32 PMbuy$35.23$63,214.810.0191434.350.0005573
0xCa6...45AF
0x29...d868
07/17/20262:10:21 AMbuy$25.13$63,297.510.013634.260.0003971
0x5cc...83f9
0xcf...4870