WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,759.13
Presyo
28.07 WETH
TVL
$33,733.54
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.04%
24h
-2.20%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
49B
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1341
Pinagsama WETH:
$4.78

WBTC/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $110,759.13. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $48,680,624,573.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,200,667.95. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $33,733.54. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $33,733.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48,680,624,573.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.07, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,759.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:24:40 AMsell$390.79$110,759.130.0990628.070.003528
0xffF...78b0
0x55...5b4d
10/29/202511:39:02 PMbuy$199.79$109,623.590.0514328.220.001822
0x17D...ff40
0xf3...b67b
10/29/20256:40:35 PMbuy$365.12$109,717.370.093628.120.003327
0x922...91ff
0x60...2992
10/29/20256:40:12 PMbuy$87.49$109,438.960.0224228.050.0007994
0x537...4BA9
0x74...22a7
10/29/20256:38:28 PMbuy$12.26$110,217.60.0031228.030.0001112
0x785...a888
0x60...0be4
10/29/20256:34:35 PMsell$64.92$111,857.920.0162127.930.0005804
0xbbe...e29f
0xc4...8586
10/29/20256:00:07 PMsell$33.16$112,136.720.00826427.940.0002957
0xbbe...e29f
0xe0...ed13
10/29/20255:59:08 PMsell$45.65$111,536.060.0114427.950.0004093
0xbbe...e29f
0x25...3349
10/29/20255:42:47 PMsell$10.26B$34.7T0.00826927.970.0002956
0xbbe...e29f
0x06...58f4
10/29/20255:39:29 PMsell$53.72$112,145.910.0134228.020.000479
0xb4D...648c
0x9a...8964
10/29/20255:39:31 PMsell$121.49$112,030.880.0303627.990.001084
0x785...a888
0x36...2a98
10/29/20254:35:57 PMsell$119.3$111,385.010.0300428.050.001071
0x537...4BA9
0xe0...eec6
10/29/20254:35:34 PMsell$74.49$111,512.240.0187628.080.000668
0x922...91ff
0xa0...a632
10/29/20258:05:29 AMsell$38.42B$36.34T0.0297328.110.001057
0xDA5...e052
0x84...4ae8
10/29/20255:32:51 AMsell$33.42$113,250.570.00830528.140.0002951
0x785...a888
0xa1...aa3c
10/28/20259:34:45 PMbuy$101.17$112,209.810.0254628.240.0009016
0xfd0...91c9
0xcf...e062
10/28/20259:11:33 PMbuy$85.73$111,789.480.0216328.210.0007669
0xfd0...91c9
0x13...f18e
10/28/20259:07:58 PMbuy$126.18$111,612.750.0318528.170.00113
0x537...4BA9
0x8f...606c
10/28/20259:07:53 PMbuy$171.54$111,418.010.0433128.120.001539
0x785...a888
0x5b...17c5
10/28/20258:34:56 PMbuy$127.42$111,823.870.0319928.080.001139
0x097...0D38
0x75...deeb