Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0
- Pinagsama WETH:
- $0
WBTC/WETH price stats sa zkSync
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $117,306.88. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,063.75. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,385,753.32. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $0.00.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,063.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.11, na naitala noong 3:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,306.88 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:38:09 PM | sell | $234.02 | $117,306.88 | 0.06207 | 31.11 | 0.001995 | 0xe8...119d | |
07/30/2025 | 11:26:21 AM | buy | $250.94 | $117,511.08 | 0.06671 | 31.23 | 0.002135 | 0x87...370c | |
07/30/2025 | 11:19:42 AM | buy | $70.76 | $117,623.22 | 0.01875 | 31.16 | 0.0006016 | 0x9f...082b | |
07/30/2025 | 10:59:29 AM | buy | $144.39 | $117,707.25 | 0.03817 | 31.12 | 0.001226 | 0xa0...8afb | |
07/30/2025 | 9:54:51 AM | buy | $82.2 | $117,547.64 | 0.02173 | 31.07 | 0.0006993 | 0x66...3a80 | |
07/30/2025 | 6:31:24 AM | sell | $78.59 | $118,010.35 | 0.0206 | 30.94 | 0.0006659 | 0xc5...19aa | |
07/30/2025 | 2:42:29 AM | sell | $74.71 | $118,030.84 | 0.01961 | 30.98 | 0.000633 | 0x46...f227 | |
07/30/2025 | 2:16:39 AM | sell | $44.6 | $117,923.11 | 0.01172 | 31 | 0.0003782 | 0x90...ee18 | |
07/30/2025 | 1:49:18 AM | sell | $129.08 | $117,904.56 | 0.03398 | 31.04 | 0.001094 | 0xa8...040c | |
07/30/2025 | 1:46:18 AM | sell | $87.14 | $117,703.28 | 0.02301 | 31.08 | 0.0007404 | 0x06...09fe | |
07/29/2025 | 7:39:45 PM | sell | $117.27 | $117,272.7 | 0.03113 | 31.13 | 0.001 | 0x93...688d | |
07/29/2025 | 5:30:37 PM | sell | $101.31 | $117,702.18 | 0.02684 | 31.18 | 0.0008608 | 0x7e...d141 | |
07/29/2025 | 5:28:02 PM | sell | $87.9 | $117,799.64 | 0.02329 | 31.22 | 0.0007462 | 0xd1...4a56 | |
07/29/2025 | 5:27:53 PM | sell | $61.63 | $117,922.8 | 0.01633 | 31.25 | 0.0005226 | 0x43...b62d | |
07/29/2025 | 5:23:02 PM | sell | $87.2 | $117,754.2 | 0.02317 | 31.28 | 0.0007405 | 0xfc...bfc3 | |
07/29/2025 | 5:17:29 PM | sell | $14.58 | $117,811.98 | 0.003877 | 31.31 | 0.0001238 | 0x16...01e3 | |
07/29/2025 | 5:17:33 PM | sell | $20.02 | $117,785.73 | 0.005322 | 31.31 | 0.0001699 | 0x36...adbd | |
07/29/2025 | 4:44:09 PM | buy | $269.62 | $117,152.49 | 0.07224 | 31.38 | 0.002301 | 0x10...d72f | |
07/29/2025 | 4:38:21 PM | buy | $97.76 | $116,849.68 | 0.02619 | 31.3 | 0.0008366 | 0x8e...41a4 | |
07/29/2025 | 4:38:00 PM | buy | $86.2 | $116,698.74 | 0.02309 | 31.26 | 0.0007386 | 0x14...f08b |