WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,089.54
Presyo
33.88 WETH
TVL
$11,219.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
307
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08073
Pinagsama WETH:
$2.13

WBTC/WETH price stats sa zkSync

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $78,089.54. Ang presyo ng WBTC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $306.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,830,593.25. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $11,219.39. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $11,219.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $306.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.88, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,089.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20264:40:22 AMsell$45.85$78,089.540.0198933.880.0005871
0xA4D...1012
0x55...ef4c
05/01/202610:15:51 PMbuy$27.43$78,169.620.0119534.040.000351
0xA4D...1012
0x45...c314
05/01/20264:41:01 PMbuy$17.59$78,278.770.00764133.990.0002247
0xA4D...1012
0x9f...a740
05/01/20263:34:36 PMbuy$21.25$78,564.190.00918433.940.0002705
0xA4D...1012
0xde...4d10
05/01/20261:12:20 PMbuy$18.32$78,420.250.00792333.890.0002337
0xA4D...1012
0x68...c62a
05/01/202611:21:30 AMbuy$18.8$77,477.710.00821433.850.0002426
0xA4D...1012
0xb8...fa2c
05/01/20268:15:56 AMbuy$45.88$77,170.430.0200833.770.0005946
0xA4D...1012
0xed...9a31
05/01/20265:43:09 AMbuy$47.49$76,668.480.0208533.660.0006194
0xA4D...1012
0xb8...00ac
05/01/20265:39:35 AMsell$64.03$76,406.60.0281133.540.000838
0xDa4...F403
0x13...d5e7
05/01/20263:25:48 AMsell$30.83$77,171.920.0134533.660.0003996
0xA4D...1012
0x22...7373
05/01/20263:17:13 AMbuy$9.89$76,831.850.00435733.820.0001288
0xA4D...1012
0x68...2f5f
04/30/20262:17:23 PMbuy$34.51$75,999.270.0153333.760.0004541
0xA4D...1012
0x8b...4daf
04/30/20261:15:43 PMbuy$28.78$76,041.850.0127533.680.0003785
0xA4D...1012
0x6b...9a8a
04/30/20261:01:54 AMsell$44.76$76,354.950.0196833.570.0005862
0x5cc...83f9
0x55...016d
04/29/202611:24:09 PMsell$4.89$75,702.580.00217333.630.00006461
0xAEB...444D
0xc0...6df1
04/29/20267:32:18 PMbuy$23.65$75,158.350.0106133.740.0003146
0xA4D...1012
0x55...9d33
04/29/20266:35:42 PMbuy$34.22$74,843.40.0153933.670.0004572
0xA4D...1012
0x9d...9682
04/29/20266:28:48 PMbuy$33.37$74,827.540.0149833.580.0004459
0xA4D...1012
0x1f...c133
04/29/20266:12:48 PMbuy$19.42$75,132.990.00866733.520.0002585
0xA4D...1012
0x33...fd4c
04/29/20266:09:31 PMsell$9.57$75,278.960.00424633.370.0001272
0xA4D...1012
0xf8...8a2b