WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,345.31
Presyo
41.58 WETH
TVL
$28,221.92
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.85%
24h
-0.22%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1096
Pinagsama WETH:
$6.68

WBTC/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $104,345.31. Ang presyo ng WBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,382.99. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,711,774.00. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $28,221.92. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $28,221.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,382.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.58, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,345.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:54 PMsell$211.45$104,345.310.0842641.580.002026
0xD17...0Da6
0xe5...4815
06/06/202512:57:17 PMbuy$69.11$103,552.290.027941.80.0006674
0x995...626F
0xfd...6a8b
06/06/202511:20:46 AMsell$95.7$103,462.060.0385241.640.000925
0xD17...0Da6
0xda...4a0a
06/06/20253:56:12 AMsell$138.07$102,245.510.0563541.730.00135
0xD17...0Da6
0xe2...0c52
06/06/20253:29:07 AMsell$200.8$102,077.840.0823441.850.001967
0xD17...0Da6
0xc1...d670
06/06/202512:22:28 AMbuy$150.3$101,160.250.0624742.040.001485
0xA2c...d4E4
0xc3...be79
06/06/202512:22:23 AMbuy$49.38$100,977.040.0205241.960.000489
0xCa5...BF95
0xc1...5460
06/06/202512:04:06 AMbuy$105.99$101,201.150.0438941.90.001047
0xD17...0Da6
0xab...b143
06/05/202511:25:11 PMbuy$103.4$101,562.110.0425941.830.001018
0xD17...0Da6
0x25...f74c
06/05/202511:19:42 PMbuy$118.62$101,435.390.0488241.740.001169
0xD17...0Da6
0x1e...0501
06/05/202510:07:56 PMbuy$72.04$101,137.840.0296841.670.0007123
0xD17...0Da6
0x6c...2ea1
06/05/20259:12:41 PMsell$84.13$100,572.10.0347241.510.0008365
0xD17...0Da6
0xa1...92d4
06/05/20258:59:48 PMbuy$46.79$100,468.430.0194141.690.0004657
0xD17...0Da6
0xef...db80
06/05/20258:53:30 PMbuy$224.61$100,562.340.0928941.580.002233
0xffF...78b0
0x9d...8cce
06/05/20258:44:15 PMbuy$59.98$100,566.140.0247441.480.0005965
0xbe3...Ce87
0xb2...45d7
06/05/20258:43:54 PMbuy$51.13$100,536.650.0210741.440.0005086
0x995...626F
0x57...ccf6
06/05/20258:41:37 PMbuy$66.57$100,405.280.0272941.150.000663
0x4a8...7333
0x46...58ab
06/05/20258:41:39 PMbuy$245.25$100,686.070.100541.270.002435
0xFff...9FD4
0xef...415b
06/05/20258:33:28 PMbuy$163.91$101,231.130.066541.070.001619
0xbEb...Fc87
0xef...a369
06/05/20258:21:22 PMbuy$179.12$100,871.530.0727140.940.001775
0xE77...1b3B
0x33...c3fa