WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,038.91
Presyo
34.26 WETH
TVL
$4,259.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03234
Pinagsama WETH:
$0.6928

WBTC/WETH price stats sa zkSync

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $81,038.91. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,413,940.08. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $4,259.66. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $4,259.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.26, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,038.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20267:01:22 AMsell$0.3119$81,038.910.000131934.260.05385
0x7b2...DcA0
0xf7...0aa6
10/28/20266:55:50 AMsell$0.3664$81,076.450.000154934.270.05452
0x634...eF50
0x85...1675
10/26/20269:27:43 PMbuy$17.59$79,238.30.00762934.350.000222
0xa84...1130
0xac...d505
10/26/20262:42:18 AMbuy$9.14$78,744.610.00397934.240.0001161
0x4cf...23c5
0xf2...d375
10/24/20263:17:11 PMbuy$17.08$78,820.310.00740134.140.0002167
0x61b...C74C
0x23...d764
10/24/20263:11:29 PMbuy$16.86$78,552.960.007301340.0002147
0x61b...C74C
0xb0...ad39
10/24/20263:10:16 PMbuy$5.87$78,346.110.00254333.910.00007498
0xa84...1130
0x2e...5665
10/24/20262:16:48 PMbuy$10.13$79,256.820.0043333.850.0001279
0xa84...1130
0x9e...2416
10/22/20264:42:36 PMbuy$10.02$80,560.060.00420233.770.0001244
0xa84...1130
0x62...d79d
10/21/20266:37:06 PMsell$7.4$84,651.670.00294133.620.00008748
0xe3B...4B42
0x42...7bd4
10/21/20266:22:26 PMsell$5.06$84,769.630.00201133.670.00005973
0x23A...52D5
0xa7...1a39
10/21/20263:01:45 PMsell$7.52$84,122.230.00301733.710.0000895
0xa84...1130
0xb7...35bb
10/20/20262:22:25 PMsell$16.88$82,844.770.0068933.80.0002038
0x61b...C74C
0x7f...899b
10/20/202610:24:11 AMsell$17.33$80,732.520.00728233.920.0002146
0xA14...8586
0xc2...558b
10/20/20268:18:43 AMsell$2.78$81,081.310.00116633.990.00003432
0xf19...8Ba4
0xc0...1403
10/20/20266:26:44 AMsell$1.03$82,014.530.000427633.990.00001258
0x846...3282
0x7a...7522
10/18/20267:41:20 PMbuy$19.57$79,608.460.00837834.070.0002458
0xa84...1130
0xbf...9551
10/18/20267:30:36 PMbuy$18.74$80,055.350.00794833.940.0002341
0xbe3...Ce87
0xb6...867f
10/17/20269:37:37 PMbuy$17.63$80,585.550.00739933.810.0002188
0xa84...1130
0xce...7bd5
10/17/20269:32:11 PMbuy$20.41$80,556.540.00853433.670.0002534
0xa84...1130
0x7d...0ae0