WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,993.58
Presyo
53.3 WETH
TVL
$62,216.9
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.09268
Pinagsama WETH:
$19.69

WBTC/WETH price stats sa zkSync

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $83,993.58. Ang presyo ng WBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,773.45. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,906,816.91. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $62,216.91. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $62,216.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,773.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.3, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,993.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202512:51:08 PMbuy$458.7$83,993.580.29153.30.005461
0xbda...ee08
0x7c...36b7
04/20/20257:32:29 AMbuy$379.12$84,327.880.238152.970.004495
0xbda...ee08
0xc0...72f2
04/20/20257:19:58 AMbuy$166.15$84,003.710.104352.770.001977
0x559...4204
0xcc...fefa
04/20/20256:00:15 AMbuy$350.06$84,894.970.216852.580.004123
0xD17...0Da6
0x79...1dbf
04/20/20255:43:49 AMsell$419.21$84,596.320.259652.390.004955
0xFff...9FD4
0x1b...7a5d
04/19/20255:37:47 PMsell$101.14$85,035.930.0627652.760.001189
0x559...4204
0x97...851c
04/19/20255:37:47 PMsell$247.31$84,831.420.153452.640.002915
0x559...4204
0x38...fac1
04/19/20254:47:42 PMsell$302.81$85,031.210.188452.920.003561
0xD17...0Da6
0x82...dfd8
04/19/20254:06:24 PMsell$33.37$85,242.060.0207753.050.0003915
0xbbe...e29f
0xcd...0470
04/19/20253:26:26 PMsell$4.98$85,263.440.00310453.060.00005851
0xED0...DDD7
0x55...dd1d
04/19/20253:26:14 PMsell$5.04$85,271.690.00313953.070.00005916
0xED0...DDD7
0x8f...31d3
04/19/20253:23:20 PMsell$7.46$85,212.590.00464853.070.00008758
0x941...aC03
0xfa...bc56
04/19/20253:22:14 PMsell$11.92$85,147.450.00743453.080.00014
0xf20...d38c
0xaa...1c2b
04/19/20252:36:41 PMsell$3.58$85,020.650.00223853.080.00004216
0xFE2...d3F0
0x0e...ab12
04/19/20251:28:20 PMbuy$26.56$85,264.180.016653.290.0003115
0x1DC...6e7C
0x6b...584b
04/19/20251:28:05 PMbuy$255.96$85,083.140.1653.180.003008
0x1DC...6e7C
0x80...5084
04/19/20254:50:40 AMsell$63.1$85,113.070.0392152.890.0007414
0x2ca...E65a
0x6f...3d20
04/19/20254:28:54 AMsell$3.98$84,859.530.00248552.910.00004698
0x941...aC03
0x99...c5da
04/19/20254:27:04 AMsell$15.81$84,736.040.00987952.920.0001866
0x941...aC03
0xe0...b44c
04/19/20254:26:02 AMsell$9.74$84,475.50.00610652.930.0001153
0xf20...d38c
0x46...ff32