WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,306.88
Presyo
31.11 WETH
TVL
$0
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.20%
24h
-1.18%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0
Pinagsama WETH:
$0

WBTC/WETH price stats sa zkSync

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $117,306.88. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,063.75. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,385,753.32. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $0.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,063.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.11, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,306.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:38:09 PMsell$234.02$117,306.880.0620731.110.001995
0xF8a...Cd7c
0xe8...119d
07/30/202511:26:21 AMbuy$250.94$117,511.080.0667131.230.002135
0xD17...0Da6
0x87...370c
07/30/202511:19:42 AMbuy$70.76$117,623.220.0187531.160.0006016
0xCa5...BF95
0x9f...082b
07/30/202510:59:29 AMbuy$144.39$117,707.250.0381731.120.001226
0x1aC...5AC4
0xa0...8afb
07/30/20259:54:51 AMbuy$82.2$117,547.640.0217331.070.0006993
0xc12...888c
0x66...3a80
07/30/20256:31:24 AMsell$78.59$118,010.350.020630.940.0006659
0x4a8...7333
0xc5...19aa
07/30/20252:42:29 AMsell$74.71$118,030.840.0196130.980.000633
0x4a8...7333
0x46...f227
07/30/20252:16:39 AMsell$44.6$117,923.110.01172310.0003782
0xbbe...e29f
0x90...ee18
07/30/20251:49:18 AMsell$129.08$117,904.560.0339831.040.001094
0x3d0...d20C
0xa8...040c
07/30/20251:46:18 AMsell$87.14$117,703.280.0230131.080.0007404
0x4a8...7333
0x06...09fe
07/29/20257:39:45 PMsell$117.27$117,272.70.0311331.130.001
0xc0e...02c4
0x93...688d
07/29/20255:30:37 PMsell$101.31$117,702.180.0268431.180.0008608
0x4a8...7333
0x7e...d141
07/29/20255:28:02 PMsell$87.9$117,799.640.0232931.220.0007462
0xbe3...Ce87
0xd1...4a56
07/29/20255:27:53 PMsell$61.63$117,922.80.0163331.250.0005226
0xbbe...e29f
0x43...b62d
07/29/20255:23:02 PMsell$87.2$117,754.20.0231731.280.0007405
0xbe3...Ce87
0xfc...bfc3
07/29/20255:17:29 PMsell$14.58$117,811.980.00387731.310.0001238
0x2f6...dDd1
0x16...01e3
07/29/20255:17:33 PMsell$20.02$117,785.730.00532231.310.0001699
0xED0...DDD7
0x36...adbd
07/29/20254:44:09 PMbuy$269.62$117,152.490.0722431.380.002301
0x995...626F
0x10...d72f
07/29/20254:38:21 PMbuy$97.76$116,849.680.0261931.30.0008366
0xE77...1b3B
0x8e...41a4
07/29/20254:38:00 PMbuy$86.2$116,698.740.0230931.260.0007386
0xCa5...BF95
0x14...f08b