WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,597.3
Presyo
27.21 WETH
TVL
$37,812.51
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1563
Pinagsama WETH:
$4.13

WBTC/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $122,597.3. Ang presyo ng WBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,246.29. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,110,543.71. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $37,812.52. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $37,812.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,246.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.21, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,597.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20258:06:35 PMsell$26.4$122,597.30.00586127.210.0002153
0xF77...cC92
0xdb...4995
10/08/20253:36:56 PMbuy$474.42$121,866.310.106227.280.003893
0x37c...be45
0xd0...b910
10/08/20252:39:52 PMbuy$232.63$121,814.110.0519827.220.001909
0xD17...0Da6
0x3f...daf9
10/08/20252:32:22 PMsell$284.7$121,718.060.0635127.150.002339
0x5d7...2BF3
0x46...3ef2
10/08/20252:32:22 PMsell$200.74$121,512.690.0447827.10.001652
0xFff...9FD4
0x14...25d5
10/08/202512:34:22 AMsell$196.74$121,159.260.0441627.190.001623
0xD17...0Da6
0xd8...6645
10/08/202512:34:10 AMbuy$1,368.33$121,149.120.307127.190.01129
0xbda...ee08
0x77...0d2a
10/07/202511:50:39 PMbuy$126.52$120,542.780.0283927.050.001049
0x0A6...bCa1
0x2c...86b4
10/07/20258:59:07 PMbuy$90.85$122,121.570.0201127.030.000744
0xa28...6D9b
0x8a...0650
10/07/20258:39:43 PMbuy$244.91$121,979.410.05421270.002007
0xa28...6D9b
0x7e...dc80
10/07/20258:05:18 PMbuy$146.09$119,896.490.0328626.960.001218
0xDa4...F403
0x61...7a36
10/07/20254:32:15 PMbuy$349.4$121,096.440.0776726.920.002885
0xD17...0Da6
0xa9...dc81
10/07/20254:23:20 PMbuy$191.49$120,520.40.0426926.860.001588
0x537...4BA9
0xf3...3d43
10/07/20254:03:16 PMbuy$320.81$121,552.350.0707926.820.002639
0x559...4204
0x86...69e5
10/07/20253:42:38 PMsell$51.5$120,592.480.0113926.680.0004271
0x537...4BA9
0x96...f1b8
10/07/20253:41:50 PMbuy$380.79$120,939.970.0842726.760.003148
0xD17...0Da6
0x7f...8301
10/07/20253:07:53 PMbuy$58.3$121,792.560.0127926.720.0004787
0x922...91ff
0xd1...9ed1
10/07/20253:07:21 PMbuy$366.91$122,060.820.0802226.680.003005
0x5d7...2BF3
0x6c...49e3
10/07/20253:07:21 PMbuy$304.68$121,779.650.0666126.620.002501
0xFff...9FD4
0x52...4ff1
10/07/20253:03:38 PMbuy$323.61$122,100.560.0704126.560.00265
0x223...1adc
0x15...011c