WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,345.13
Presyo
38.79 WETH
TVL
$38,991.07
MKT CAP
$6M
5m
2.43%
1h
2.43%
4h
-0.34%
24h
2.67%
Ibahagi
TXNS
109
Mga Bumili
67
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2392
Pinagsama WETH:
$5.35

WBTC/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $103,345.13. Ang presyo ng WBTC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $19,060.13. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,971,421.33. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $38,991.08. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $38,991.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19,060.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.79, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,345.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20256:24:05 AMbuy$50.48$102,939.430.0189538.640.0004904
0x0A6...bCa1
0xf9...dfa7
05/14/20256:24:06 AMbuy$39.89$103,042.590.0149738.670.0003871
0x929...a45A
0x3d...c710
05/14/20256:24:07 AMbuy$226.5$103,345.130.0850238.790.002191
0xffF...78b0
0xea...37af
05/14/20256:24:01 AMbuy$257.98$102,495.290.0968438.470.002517
0xFff...9FD4
0x6c...707e
05/14/20256:24:02 AMbuy$40.19$102,836.130.0150938.60.0003909
0x4a8...7333
0x21...e565
05/14/20256:24:00 AMbuy$41.87$102,156.310.0157138.340.0004099
0xbe3...Ce87
0x0d...d3b0
05/14/20256:23:57 AMbuy$383.48$100,897.360.143937.870.0038
0xFff...9FD4
0xa8...b0f4
05/14/20256:23:59 AMbuy$230.05$101,845.390.0863538.230.002258
0xFff...9FD4
0xfb...50c1
05/14/20256:23:55 AMbuy$283.29$100,146.230.106337.590.002828
0xFff...9FD4
0xe3...99a9
05/14/20256:23:55 AMsell$154.84$99,602.550.0581237.380.001554
0x0A6...bCa1
0x3f...178c
05/14/20256:23:59 AMbuy$112$101,457.970.0420438.080.001103
0xffF...78b0
0xfc...fef8
05/14/20256:23:54 AMsell$1,581.96$101,552.360.593838.120.01557
0xFff...9FD4
0x7f...cb2e
05/14/20255:00:01 AMsell$84.44$103,551.870.0317538.930.0008155
0x4a8...7333
0xda...0e46
05/14/20254:42:03 AMsell$15.19$103,606.750.00571538.970.0001466
0x2ca...E65a
0xd3...07f6
05/14/20254:41:40 AMsell$62.33$103,699.010.0234539.010.0006011
0x4a8...7333
0x98...3b69
05/14/20252:20:14 AMsell$12.07$103,793.240.0045439.040.0001162
0xA4D...1012
0xf1...c5d8
05/14/20252:20:03 AMsell$13.29$103,825.790.00500139.050.000128
0x941...aC03
0x51...4da7
05/14/20252:10:11 AMbuy$103.63$103,335.820.0392939.170.001002
0x4a8...7333
0x46...6084
05/14/20252:10:05 AMbuy$33.47$103,180.540.0126939.110.0003244
0x4a8...7333
0x49...7c48
05/14/20252:09:28 AMbuy$106.51$103,251.840.0402939.050.001031
0x4a8...7333
0x32...ff7e