WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,253.9
Presyo
33.15 WETH
TVL
$4,865.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0372
Pinagsama WETH:
$0.7277

WBTC/WETH price stats sa zkSync

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $82,253.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,458,799.34. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $4,865.48. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $4,865.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.15, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,253.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20266:37:25 PMbuy$26.74$82,253.90.0107833.150.0003251
0xa84...1130
0xed...1309
10/09/202610:21:19 AMsell$3.32$82,603.310.00132732.960.00004028
0xe50...5f9E
0x30...956f
10/09/20269:40:52 AMsell$1.48$82,630.210.000591232.970.00001793
0x92c...D2a0
0xb3...6d1d
10/09/20265:04:49 AMsell$2.53$82,349.690.00101532.980.00003079
0x96F...0B1E
0x08...06cc
10/09/20264:40:25 AMsell$4.72$82,404.760.001892330.00005733
0x6f9...b5F6
0x5b...9dc0
10/09/20262:50:20 AMsell$8.54$82,176.270.00343433.030.0001039
0xa84...1130
0x21...57cc
10/08/20264:17:32 PMbuy$44.77$80,122.320.0184933.080.0005588
0x537...4BA9
0xe1...16a8
10/08/20263:51:01 PMbuy$46.67$80,733.990.01932.880.0005781
0xa84...1130
0x12...0813
10/08/20263:30:53 PMbuy$24.95$80,466.110.0101432.710.0003101
0x606...baDe
0x63...dbfe
10/08/20263:23:45 PMbuy$48.2$80,759.320.0194332.550.0005969
0xa84...1130
0x31...0a5a
10/08/20263:19:13 PMbuy$11.37$80,990.840.00455532.420.0001404
0xa84...1130
0x94...5181
10/07/20265:40:59 PMbuy$39.37$82,558.60.0154132.310.0004768
0xa84...1130
0x93...b8f1
10/07/202610:19:20 AMbuy$50.01$82,6580.0194332.120.0006051
0xa84...1130
0x03...bdbd
10/07/20265:51:25 AMbuy$41.22$83,711.840.0157231.930.0004924
0xa84...1130
0xdb...0b23
10/07/20262:11:36 AMbuy$24.99$82,493.320.00963431.790.000303
0xa84...1130
0x31...e455
10/07/20262:03:41 AMbuy$24.08$83,443.550.00914831.690.0002886
0xa84...1130
0x76...d697
10/06/20263:11:41 PMbuy$36.47$85,882.790.013431.570.0004247
0xa84...1130
0xfa...b443
10/05/20264:21:25 PMbuy$11.21$84,498.220.00417731.470.0001327
0xa84...1130
0x88...2729
10/05/20269:59:28 AMsell$27.08$85,734.410.00991331.370.0003159
0xa84...1130
0x3c...8fdb
10/04/20268:43:48 PMbuy$47.1$85,167.830.017431.460.000553
0xa84...1130
0x3d...e6e5