WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,230.8
Presyo
29.74 WETH
TVL
$18,129.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
406
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1015
Pinagsama WETH:
$3.08

WBTC/WETH price stats sa zkSync

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $88,230.8. Ang presyo ng WBTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $406.10. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,165,492.44. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $18,129.48. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $18,129.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $406.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.74, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,230.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:11:24 PMbuy$15.32$88,230.80.00516629.740.0001737
0xA4D...1012
0x36...99bf
12/30/20255:45:38 PMsell$31.88$88,568.90.0106729.630.00036
0xA4D...1012
0xb2...0939
12/30/20254:21:41 PMbuy$50.5$88,971.050.0168829.740.0005677
0xA4D...1012
0x0d...1b15
12/30/20253:50:09 PMbuy$38.59$88,544.20.0129229.650.0004359
0xA4D...1012
0x7c...7601
12/30/20252:50:26 PMbuy$32$88,227.840.0107329.590.0003627
0xA4D...1012
0x07...b415
12/30/20252:20:11 PMbuy$48.18$87,925.220.0161729.510.000548
0xA4D...1012
0x4f...e4d5
12/30/20258:10:26 AMsell$59.59$87,9350.0199229.40.0006776
0xb4D...648c
0x96...f53a
12/30/20258:05:18 AMsell$35.04$87,687.560.0117829.490.0003997
0xb4D...648c
0x96...859b
12/30/20257:24:07 AMsell$50.72$87,289.470.0171829.570.000581
0x537...4BA9
0x3b...e614
12/29/202510:41:12 PMsell$44.22$87,243.290.0150429.660.0005069
0xcd6...773d
0x53...9600
12/29/20252:29:46 PMbuy$33.31$87,337.250.0113629.790.0003814
0xA4D...1012
0x05...fecf
12/29/20251:51:44 PMbuy$52.15$86,736.350.0178629.710.0006013
0xA4D...1012
0x99...9a43
12/29/202512:13:52 PMbuy$36.6$86,484.510.0125429.620.0004232
0xbe3...Ce87
0xd1...0e1b
12/29/202512:00:27 PMsell$15.04$87,190.750.00508929.480.0001725
0xA4D...1012
0xb4...3939
12/29/20259:33:24 AMsell$30.59$88,596.590.0101929.530.0003452
0xA4D...1012
0x76...6821
12/29/20252:34:59 AMsell$29.21$88,690.590.00974729.580.0003294
0x414...531d
0xeb...9f73
12/29/20252:06:24 AMbuy$44.31$88,569.610.0148529.690.0005003
0xA4D...1012
0xa8...e2b8
12/29/20251:53:52 AMsell$25.32$87,732.430.00853329.550.0002887
0xEdf...cf36
0xdf...d146
12/29/20251:52:20 AMsell$43.59$88,348.180.0146129.620.0004933
0x0C9...c439
0x48...f25e
12/27/202510:19:21 PMsell$71.87$87,700.220.0243629.730.0008195
0x0C9...c439
0x52...0851