WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,297.51
Presyo
30.28 WETH
TVL
$26,391.57
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.61%
24h
-0.14%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0984
Pinagsama WETH:
$5.87

WBTC/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $90,297.51. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,176.02. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,609,377.21. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $26,391.57. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $26,391.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,176.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.28, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,297.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:32:31 PMsell$46.94$90,297.510.0157430.280.0005199
0x1a5...d264
0xba...5364
11/19/20259:22:44 PMsell$24.74$90,339.450.00831430.350.0002739
0x414...531d
0x43...0626
11/19/20258:56:12 PMsell$34.34$89,648.430.0116530.410.0003831
0x483...334c
0x44...88dd
11/19/20258:30:39 PMsell$111.33$89,082.260.0381830.550.001249
0xFff...9FD4
0xbf...b679
11/19/20257:52:40 PMbuy$104.21$88,261.360.0362330.680.00118
0x534...b059
0x76...b2bc
11/19/20256:17:29 PMbuy$58.6$88,865.880.0201230.520.0006595
0x5cc...83f9
0xd1...13f0
11/19/20255:12:26 PMbuy$78.1$89,220.420.026630.380.0008754
0x537...4BA9
0xec...a81a
11/19/20254:58:17 PMbuy$57.23$89,591.330.0193230.250.0006388
0x414...531d
0x87...4b44
11/19/20254:19:18 PMbuy$60.45$89,527.80.0203530.140.0006752
0xDa4...F403
0xfd...acad
11/19/20253:58:30 PMbuy$16.35$89,561.840.0054930.070.0001825
0x785...a888
0x70...eedb
11/19/20253:36:28 PMbuy$50.69$90,115.940.01687300.0005625
0x3d0...d20C
0xe5...de61
11/19/20253:31:19 PMbuy$29.31$90,753.390.00966729.920.000323
0x483...334c
0xb9...659c
11/19/20252:24:29 PMbuy$61.5$90,599.420.0202629.840.0006788
0x414...531d
0xd3...9a1c
11/19/20252:07:17 PMbuy$43.1$90,798.030.0141229.740.0004747
0x8a8...adD2
0x0a...7ea3
11/19/20251:54:37 PMbuy$53.47$90,798.260.0174629.650.0005888
0xA2c...d4E4
0xcd...7cd0
11/19/202510:08:35 AMsell$52.23$91,790.310.016829.530.0005691
0x0A6...bCa1
0x31...e703
11/19/20258:47:54 AMsell$79.45$91,446.450.0257629.650.0008689
0xA4D...1012
0x64...603e
11/19/20258:26:55 AMsell$48.97$91,939.390.0158629.770.0005326
0x602...f67a
0xe7...8105
11/19/20257:49:29 AMsell$44.85$92,029.80.0145529.860.0004874
0x4a8...7333
0x6d...3638
11/19/20257:34:03 AMsell$7.9$91,468.680.00258329.90.00008639
0xA4D...1012
0x68...d1e4