Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1341
- Pinagsama WETH:
- $4.78
WBTC/WETH price stats sa zkSync
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $110,759.13. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $48,680,624,573.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,200,667.95. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $33,733.54. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $33,733.54.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $48,680,624,573.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.07, na naitala noong 3:53 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,759.13 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:24:40 AM | sell | $390.79 | $110,759.13 | 0.09906 | 28.07 | 0.003528 | 0x55...5b4d | |
| 10/29/2025 | 11:39:02 PM | buy | $199.79 | $109,623.59 | 0.05143 | 28.22 | 0.001822 | 0xf3...b67b | |
| 10/29/2025 | 6:40:35 PM | buy | $365.12 | $109,717.37 | 0.0936 | 28.12 | 0.003327 | 0x60...2992 | |
| 10/29/2025 | 6:40:12 PM | buy | $87.49 | $109,438.96 | 0.02242 | 28.05 | 0.0007994 | 0x74...22a7 | |
| 10/29/2025 | 6:38:28 PM | buy | $12.26 | $110,217.6 | 0.00312 | 28.03 | 0.0001112 | 0x60...0be4 | |
| 10/29/2025 | 6:34:35 PM | sell | $64.92 | $111,857.92 | 0.01621 | 27.93 | 0.0005804 | 0xc4...8586 | |
| 10/29/2025 | 6:00:07 PM | sell | $33.16 | $112,136.72 | 0.008264 | 27.94 | 0.0002957 | 0xe0...ed13 | |
| 10/29/2025 | 5:59:08 PM | sell | $45.65 | $111,536.06 | 0.01144 | 27.95 | 0.0004093 | 0x25...3349 | |
| 10/29/2025 | 5:42:47 PM | sell | $10.26B | $34.7T | 0.008269 | 27.97 | 0.0002956 | 0x06...58f4 | |
| 10/29/2025 | 5:39:29 PM | sell | $53.72 | $112,145.91 | 0.01342 | 28.02 | 0.000479 | 0x9a...8964 | |
| 10/29/2025 | 5:39:31 PM | sell | $121.49 | $112,030.88 | 0.03036 | 27.99 | 0.001084 | 0x36...2a98 | |
| 10/29/2025 | 4:35:57 PM | sell | $119.3 | $111,385.01 | 0.03004 | 28.05 | 0.001071 | 0xe0...eec6 | |
| 10/29/2025 | 4:35:34 PM | sell | $74.49 | $111,512.24 | 0.01876 | 28.08 | 0.000668 | 0xa0...a632 | |
| 10/29/2025 | 8:05:29 AM | sell | $38.42B | $36.34T | 0.02973 | 28.11 | 0.001057 | 0x84...4ae8 | |
| 10/29/2025 | 5:32:51 AM | sell | $33.42 | $113,250.57 | 0.008305 | 28.14 | 0.0002951 | 0xa1...aa3c | |
| 10/28/2025 | 9:34:45 PM | buy | $101.17 | $112,209.81 | 0.02546 | 28.24 | 0.0009016 | 0xcf...e062 | |
| 10/28/2025 | 9:11:33 PM | buy | $85.73 | $111,789.48 | 0.02163 | 28.21 | 0.0007669 | 0x13...f18e | |
| 10/28/2025 | 9:07:58 PM | buy | $126.18 | $111,612.75 | 0.03185 | 28.17 | 0.00113 | 0x8f...606c | |
| 10/28/2025 | 9:07:53 PM | buy | $171.54 | $111,418.01 | 0.04331 | 28.12 | 0.001539 | 0x5b...17c5 | |
| 10/28/2025 | 8:34:56 PM | buy | $127.42 | $111,823.87 | 0.03199 | 28.08 | 0.001139 | 0x75...deeb |