WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,744.16
Presyo
28.9 WETH
TVL
$19,737.41
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
682
Telegram price alerts
Pares:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1097
Pinagsama WETH:
$2.97

WBTC/WETH price stats sa zkSync

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $92,744.16. Ang presyo ng WBTC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $682.47. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,271,371.02. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $19,737.41. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $19,737.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $682.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.9, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,744.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:20:47 AMbuy$68.13$92,744.160.0212328.90.0007347
0xA4D...1012
0xa5...8905
01/19/202612:23:19 AMbuy$36.76$92,318.280.0114828.840.0003981
0xA4D...1012
0xd3...0a7a
01/19/202612:22:41 AMbuy$54.38$92,284.20.0169628.790.0005893
0x8a8...adD2
0xb0...6872
01/19/202612:21:05 AMbuy$58.09$92,082.060.0181228.720.0006308
0x483...334c
0x34...3fff
01/19/202612:19:59 AMbuy$72.43$91,965.570.0225728.650.0007875
0x0C9...c439
0x6a...0e1e
01/19/202612:15:17 AMbuy$81.56$91,838.20.0253728.570.0008881
0xCa6...45AF
0xa4...c0fb
01/19/202612:14:51 AMbuy$27.38$92,235.60.00846528.50.0002969
0xEdf...cf36
0xff...be41
01/18/20266:28:54 PMsell$108.15$95,459.070.0322228.430.001133
0xA4D...1012
0x64...1c2a
01/18/20266:28:52 PMsell$57.76$95,583.10.0172428.520.0006043
0x483...334c
0x24...2f59
01/18/20262:15:34 PMsell$67.33$95,384.350.0201828.590.0007059
0x156...65Fe
0x10...f3ca
01/18/202610:36:00 AMsell$50.44$95,133.760.0151928.650.0005302
0xfd0...91c9
0x9a...904d
01/17/20263:53:54 PMsell$77.79$95,483.920.023428.720.0008147
0x414...531d
0x07...19f4
01/17/20263:19:45 PMsell$69.45$95,463.020.0209528.80.0007275
0x0C9...c439
0x7e...44ed
01/17/202612:11:50 PMsell$10.58$95,188.560.00320828.840.0001112
0x967...3703
0xeb...3bf7
01/16/20267:35:47 PMbuy$17.92$94,592.10.00548828.960.0001895
0xA4D...1012
0x0e...1991
01/16/20264:07:07 PMbuy$61.94$94,552.790.0189428.910.0006551
0xA4D...1012
0x8b...f803
01/16/20262:34:08 PMbuy$64.58$95,563.590.0194928.840.0006758
0xA4D...1012
0x7c...fb61
01/16/20262:03:41 PMsell$71.36$94,653.470.0216628.730.0007539
0x537...4BA9
0x1a...67ea
01/16/202612:42:23 PMsell$45.79$95,342.720.0138328.790.0004802
0x3Cb...bC06
0xb3...2543
01/15/202611:46:54 PMsell$30.82$95,112.190.00934728.840.0003241
0x3AD...8754
0xfb...4979