Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.09314
- Pinagsama WETH:
- $2.06
WBTC/WETH price stats sa zkSync
Noong Marso 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $67,715.65. Ang presyo ng WBTC ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $434.80. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,641,974.22. Ang kontrata ng liquidity pool ay 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a na may kabuuang halaga na naka-lock (TVL) na $10,548.23. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a ay $10,548.23.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $434.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.89, na naitala noong 9:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,715.65 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:07:41 PM | buy | $58.28 | $67,715.65 | 0.02831 | 32.89 | 0.0008607 | 0x2a...cd7b | |
| 03/22/2026 | 8:04:50 AM | buy | $42.29 | $68,470.1 | 0.02025 | 32.79 | 0.0006176 | 0xd2...61c6 | |
| 03/22/2026 | 4:27:17 AM | sell | $94.72 | $69,309.38 | 0.04471 | 32.71 | 0.001366 | 0x71...9370 | |
| 03/22/2026 | 12:02:01 AM | buy | $53.43 | $68,286.71 | 0.02573 | 32.88 | 0.0007824 | 0x24...49b7 | |
| 03/21/2026 | 11:55:45 PM | buy | $48.05 | $68,619.69 | 0.02295 | 32.78 | 0.0007002 | 0x76...02f4 | |
| 03/21/2026 | 11:53:09 PM | buy | $31.21 | $69,034.32 | 0.01479 | 32.71 | 0.0004521 | 0xf5...e828 | |
| 03/21/2026 | 11:52:01 PM | buy | $28.76 | $69,268.28 | 0.01356 | 32.65 | 0.0004152 | 0x51...cec4 | |
| 03/21/2026 | 11:47:03 PM | sell | $78.02 | $69,619.46 | 0.0365 | 32.57 | 0.00112 | 0x4a...cf14 | |
| 03/21/2026 | 6:05:14 PM | buy | $21.68 | $70,250.53 | 0.0101 | 32.75 | 0.0003086 | 0x53...ef9d | |
| 03/20/2026 | 5:57:31 PM | buy | $12.45 | $69,886.57 | 0.005829 | 32.72 | 0.0001781 | 0x4c...7ba4 | |
| 03/20/2026 | 3:08:26 PM | sell | $17.74 | $69,181.92 | 0.008363 | 32.59 | 0.0002565 | 0x3e...680d | |
| 03/20/2026 | 6:08:09 AM | buy | $48.85 | $69,905.68 | 0.02285 | 32.7 | 0.0006988 | 0x42...d262 | |
| 03/19/2026 | 7:01:39 PM | buy | $14.86 | $69,498.47 | 0.00698 | 32.64 | 0.0002138 | 0x49...9344 | |
| 03/19/2026 | 4:19:42 PM | buy | $42.2 | $68,714.26 | 0.02001 | 32.58 | 0.0006142 | 0xa1...7230 | |
| 03/19/2026 | 2:37:34 PM | buy | $22.89 | $68,775.78 | 0.01083 | 32.53 | 0.0003329 | 0xa5...549c | |
| 03/19/2026 | 1:40:51 PM | buy | $24.63 | $68,894.17 | 0.01161 | 32.48 | 0.0003576 | 0xef...1827 | |
| 03/19/2026 | 1:04:30 PM | buy | $49.2 | $69,033.72 | 0.0231 | 32.41 | 0.0007127 | 0x52...13e7 | |
| 03/19/2026 | 1:01:01 PM | buy | $56.69 | $69,057.76 | 0.02653 | 32.32 | 0.0008209 | 0xcd...3767 | |
| 03/19/2026 | 12:56:27 PM | buy | $35.57 | $68,941.96 | 0.01663 | 32.23 | 0.000516 | 0x5e...9ed2 | |
| 03/19/2026 | 12:53:40 PM | buy | $8.91 | $68,910.83 | 0.004167 | 32.2 | 0.0001294 | 0xb4...779b |