WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,449.13
Presyo
28.96 WETH
TVL
$14,817.91
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.08%
24h
-1.88%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
86
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07747
Pinagsama WETH:
$2.24

WBTC/WETH price stats sa zkSync

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $95,449.13. Ang presyo ng WBTC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.88. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,337,617.83. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $14,817.91. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $14,817.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $85.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,449.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:22:42 PMsell$0.4906$95,449.130.000148828.960.05514
0x567...E524
0xd1...35bf
01/15/20264:04:09 PMbuy$25.39$96,487.990.00762628.980.0002631
0x000...dCf4
0x12...538d
01/15/20269:39:01 AMsell$26.25$96,358.380.00786728.860.0002725
0x000...dCf4
0x06...0a2c
01/15/20267:08:25 AMsell$2.7$96,255.110.000813528.980.00002807
0x1bB...1694
0xab...672e
01/15/20263:40:04 AMbuy$24.99$95,190.80.00761829.010.0002626
0x000...dCf4
0x6d...5923
01/14/20267:38:10 PMsell$6.03$97,273.660.00178728.810.00006204
0x128...C82f
0xee...edfb
01/14/202611:34:04 AMbuy$25.88$94,314.40.00786528.650.0002744
0x000...dCf4
0x5c...9475
01/14/20266:21:33 AMsell$8$94,582.950.00240928.470.00008462
0xA4D...1012
0xdc...3402
01/14/20261:33:02 AMsell$25.24$95,435.60.00756428.60.0002644
0x000...dCf4
0xae...ec3e
01/13/202610:11:22 PMbuy$24.33$95,346.870.0073328.720.0002552
0xAC6...34d5
0x4f...9619
01/13/202610:11:18 PMbuy$28.27$95,384.530.00851728.730.0002964
0x929...a45A
0xe2...a98e
01/13/202610:11:20 PMsell$27.76$95,001.910.00836528.610.0002923
0x000...dCf4
0x95...9c64
01/13/202610:11:15 PMbuy$28.05$95,354.430.00845428.730.0002942
0x9B2...24F7
0xda...05d0
01/13/202610:11:13 PMsell$26.1$94,940.670.00786728.60.000275
0x000...dCf4
0xa7...563b
01/13/202610:11:16 PMsell$27.99$94,964.950.00843428.610.0002947
0x000...dCf4
0xd1...c3f7
01/13/202610:11:00 PMbuy$20.44$95,054.240.00618328.740.000215
0xbe3...Ce87
0xcd...424d
01/13/202610:10:59 PMsell$26.19$94,739.430.00792228.650.0002764
0x000...dCf4
0x57...53d1
01/13/202610:10:52 PMbuy$33.13$95,119.830.0100228.780.0003483
0x1B8...fbA6
0x66...8c37
01/13/202610:10:53 PMsell$35.2$94,705.850.0106528.660.0003717
0x000...dCf4
0xa5...d6f3
01/13/202610:10:55 PMbuy$29.6$95,020.050.00895928.750.0003115
0x097...0D38
0x6f...9a93