WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,712.83
Presyo
44.02 WETH
TVL
$59,589.07
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.18%
24h
1.52%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
979
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2795
Pinagsama WETH:
$12.29

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $106,712.83. Ang presyo ng WBTC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $978.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,773,436.42. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $59,589.08. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $59,589.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $978.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.02, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,712.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202512:52:05 PMbuy$22.65$106,712.830.00934744.020.0002123
0x000...dCf4
0x67...009b
06/25/202512:52:01 PMsell$44.7$106,257.990.0184443.830.0004207
0xf23...EC05
0xb5...7a87
06/25/202510:41:43 AMsell$0.3232$106,337.830.000133443.90.05304
0x9f2...9052
0x18...77a8
06/25/202510:26:17 AMsell$0.2286$106,339.810.0000943943.90.05215
0x92b...24e6
0x01...373e
06/25/202510:12:36 AMsell$8.89$106,295.330.0036843.960.00008372
0x750...792B
0xfd...9192
06/25/20259:44:24 AMsell$3.22$106,338.680.00133343.970.00003032
0x0A6...bCa1
0xda...31c7
06/25/20259:44:22 AMbuy$46.4$106,612.630.0191944.090.0004352
0x000...dCf4
0x88...a1f9
06/25/20259:40:28 AMsell$27.99$106,347.650.0115543.880.0002632
0x0A6...bCa1
0x23...5a04
06/25/20259:40:10 AMbuy$46.71$106,707.990.0192744.030.0004377
0x000...dCf4
0xbc...42e6
06/25/20259:39:11 AMsell$1.93$106,277.840.000797543.790.00001821
0x0F6...289d
0x6b...0401
06/25/20259:37:37 AMbuy$46.31$106,911.680.0190243.90.0004332
0x000...dCf4
0x1a...3e9c
06/25/20259:36:58 AMbuy$49.18$106,903.520.0201343.760.00046
0x000...dCf4
0x2b...5a94
06/25/20258:12:34 AMsell$1.11$106,233.710.000455643.470.00001048
0x8C5...b0d3
0x28...509f
06/25/20255:23:39 AMbuy$50.21$106,155.040.0206343.620.000473
0x000...dCf4
0xb8...7f28
06/25/20254:42:29 AMbuy$46.66$106,269.980.0190943.480.0004391
0x000...dCf4
0x4c...3dbe
06/25/20251:45:33 AMsell$19.85$106,322.770.00807843.260.0001867
0x49B...BdD6
0x55...bb39
06/24/20257:46:30 PMbuy$77.93$105,271.580.0320943.350.0007402
0x000...dCf4
0x99...cb74
06/24/20256:15:02 PMbuy$50.26$105,823.980.020543.170.0004749
0x000...dCf4
0x47...0d3b
06/24/20255:24:12 PMbuy$51.09$105,785.110.0207843.020.000483
0x000...dCf4
0xca...dc20
06/24/20254:43:54 PMsell$34.37$105,175.370.0139942.820.0003268
0x922...91ff
0xe3...6a92