WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,253.37
Presyo
33.15 WETH
TVL
$8,107.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04924
Pinagsama WETH:
$1.63

WBTC/WETH price stats sa zkSync

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $82,253.37. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.52. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,458,789.88. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $8,107.93. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $8,107.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.15, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,253.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20266:37:27 PMbuy$11.51$82,253.370.00464233.150.00014
0xa84...1130
0x79...8334
10/08/20264:02:17 PMbuy$17.17$79,846.310.00708232.920.0002151
0xf9D...5e7e
0xf7...39fd
10/08/20263:28:02 PMbuy$23.75$80,898.160.00962932.780.0002936
0xf9D...5e7e
0x92...c160
10/08/20263:28:03 PMsell$12.39$80,799.280.00502332.740.0001534
0xa84...1130
0x07...9096
10/08/20263:23:46 PMbuy$11.21$80,624.730.0045232.50.000139
0xa84...1130
0x60...00dc
10/07/20267:14:24 PMbuy$13.19$82,787.340.00514932.30.0001593
0xa84...1130
0xe0...8d45
10/07/202610:19:20 AMbuy$12.65$82,610.250.00491632.10.0001531
0xa84...1130
0x38...29bc
10/07/20265:51:25 AMbuy$13.34$83,645.010.0050931.90.0001595
0xa84...1130
0x13...0579
10/07/20262:11:35 AMbuy$11.79$82,296.820.00454531.710.0001432
0x4cf...23c5
0xe0...459b
10/06/20266:51:01 PMbuy$9.03$84,742.40.00336631.550.0001066
0xa84...1130
0xb1...8f6c
10/05/20262:35:01 PMbuy$5.67$85,007.940.00209831.440.00006674
0xa84...1130
0x12...1c46
10/05/202610:06:23 AMsell$13.73$85,741.420.00502731.380.0001602
0xa84...1130
0x41...ebc7
10/05/20268:46:42 AMbuy$12.9$86,103.40.00472431.510.0001499
0xa84...1130
0x2c...6909
10/04/20268:36:49 PMbuy$12.64$84,795.840.00467231.320.0001491
0xa84...1130
0x42...02d2
10/04/20261:47:54 PMsell$6.05$84,287.50.00223631.150.00007179
0xBfe...FeD4
0xa2...a7f9
10/04/20261:47:54 PMsell$6.06$84,526.130.00224231.240.00007179
0xBfe...FeD4
0xa2...a7f9
10/02/20266:46:28 PMsell$0.3534$82,958.910.000133131.250.05426
0xa12...9Cff
0xb9...f17a
10/02/20266:39:51 PMbuy$5.81$83,275.970.00218931.370.00006977
0xa84...1130
0xa4...54e3
10/02/20263:35:47 PMbuy$0.7336$84,520.230.000271931.320.05868
0x9A2...A09C
0xc4...95a1
10/02/202612:34:09 PMsell$0.6354$86,102.480.0002331.160.05738
0x691...0734
0xa0...5c7a