WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,898.09
Presyo
28.48 WETH
TVL
$372,658.75
MKT CAP
$8.5M
5m
0%
1h
0.68%
4h
1.01%
24h
1.31%
Ibahagi
TXNS
655
Mga Bumili
333
Mga Nagbenta
322
Dami
113K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.88
Pinagsama WETH:
$53.66

WBTC/WETH price stats sa zkSync

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $98,898.09. Ang presyo ng WBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $113,053.69. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,468,107.53. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $372,658.76. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $372,658.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 655 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 322 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $113,053.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.48, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,898.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:08:14 PMbuy$121.99$98,898.090.0351328.480.001233
0xf20...d38c
0xab...fb11
11/23/20243:07:05 PMbuy$155.65$98,917.710.0447528.430.001573
0xc12...888c
0x9b...245e
11/23/20243:05:16 PMbuy$63.8$98,869.140.0183328.40.0006453
0xcde...64b9
0x81...1f7e
11/23/20242:52:08 PMbuy$136.85$98,905.410.0392628.370.001383
0x3Ab...d77E
0x2b...6a16
11/23/20242:52:07 PMsell$167.2$98,762.70.0479628.330.001692
0x514...0B57
0x32...273d
11/23/20242:50:26 PMbuy$137.35$98,937.270.039428.380.001388
0x858...bDc2
0x90...24ad
11/23/20242:49:18 PMbuy$147.32$98,865.450.0422328.340.00149
0x52E...D3f3
0x18...0d94
11/23/20242:36:28 PMsell$152.66$98,003.390.0440728.290.001557
0x3c4...d909
0x88...ae6d
11/23/20242:34:59 PMsell$142.43$98,157.460.0411228.340.001451
0xAFa...256F
0xfa...1501
11/23/20242:30:18 PMsell$131.94$98,248.770.0381228.380.001343
0xAFa...256F
0x86...6d11
11/23/20242:23:59 PMsell$492.79$97,937.590.142928.40.005031
0x5Fd...670A
0x45...d155
11/23/20242:24:00 PMbuy$259.8$97,971.020.0753328.40.002651
0x08A...1D7d
0x97...7a66
11/23/20242:10:08 PMsell$137.92$98,143.640.0400428.490.001405
0x889...1c3E
0xe0...3f42
11/23/20242:08:19 PMsell$138.2$98,062.620.0402228.530.001409
0xCd8...32da
0xd5...506a
11/23/20242:07:49 PMsell$178$98,230.850.051828.580.001812
0x91E...6a55
0xec...16c7
11/23/20242:05:00 PMsell$137.92$98,247.420.040228.630.001403
0xA4b...15D3
0x13...b96f
11/23/20241:58:17 PMsell$137.56$98,135.60.040228.680.001401
0xd2D...B22f
0x03...b24a
11/23/20241:50:54 PMsell$136.94$98,220.390.0400428.720.001394
0x889...1c3E
0x0b...2f0d
11/23/20241:49:43 PMsell$136.84$98,2860.0400528.760.001392
0x2C8...8c1B
0x55...8c68
11/23/20241:49:24 PMsell$136.82$98,431.90.0400428.80.00139
0x0df...db5C
0xa5...5728