WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,697.37
Presyo
30.1 WETH
TVL
$15,256.78
MKT CAP
$2.9M
5m
0%
1h
-0.56%
4h
-2.33%
24h
-2.57%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
347
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07639
Pinagsama WETH:
$2.3

WBTC/WETH price stats sa zkSync

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $99,697.37. Ang presyo ng WBTC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $346.73. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,881,010.20. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $15,256.78. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $15,256.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $346.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.1, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,697.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20255:11:26 PMbuy$27.54$99,697.370.00831830.10.0002763
0x000...dCf4
0xb2...09c4
11/13/20254:52:54 PMbuy$20.88$100,262.690.00623129.910.0002083
0xbe3...Ce87
0x40...fefe
11/13/20252:16:30 PMbuy$26.46$101,773.950.0077329.730.00026
0x000...dCf4
0x9c...bd6b
11/13/20251:51:46 PMsell$0.4892$101,712.860.000141829.480.05481
0xF6f...2a9c
0x89...2f5e
11/13/20251:33:58 PMbuy$26.59$102,080.620.00769529.530.0002605
0x000...dCf4
0xd4...d113
11/13/202512:13:26 PMsell$1.05$102,044.580.00030229.290.00001031
0xCeB...c186
0x5b...e70c
11/13/20259:42:32 AMbuy$26.68$102,592.710.00763329.340.0002601
0x000...dCf4
0x63...9db0
11/13/20255:48:47 AMsell$26.8$102,821.750.0076229.220.0002607
0x000...dCf4
0xaf...8082
11/13/20254:18:55 AMsell$17.01$102,356.950.00488429.380.0001661
0xA4D...1012
0xdb...9ee7
11/13/20254:14:40 AMsell$19.93$102,182.30.00575929.520.000195
0xA4D...1012
0xc0...fc40
11/13/20253:14:58 AMsell$13.26$100,958.190.00389629.650.0001313
0xA4D...1012
0xca...f964
11/12/202510:29:02 PMsell$40.25$100,632.010.011829.510.0004
0x215...84A8
0x36...d455
11/12/202510:29:03 PMbuy$40.64$101,140.290.0119229.660.0004018
0x000...dCf4
0x24...255e
11/12/20257:30:56 PMbuy$25.98$100,647.480.00767429.720.0002582
0x000...dCf4
0x7a...a8ae
11/12/20256:07:45 PMsell$14.41$102,026.450.00417429.550.0001412
0xA4D...1012
0x83...0dd7
11/12/20255:40:31 PMsell$18.69$102,330.240.00542229.680.0001826
0xA4D...1012
0xeb...0bf9
11/12/20254:12:28 PMbuy$24$100,763.110.00709429.780.0002382
0xA4D...1012
0x82...ab70
11/12/20253:37:38 PMsell$14.18$102,655.20.00409329.620.0001382
0xA4D...1012
0xae...a415
11/12/20253:19:21 PMbuy$26.75$103,248.380.00769529.690.0002591
0x000...dCf4
0xed...ad84
11/12/20252:48:11 PMbuy$26.94$103,833.20.00765229.490.0002594
0x000...dCf4
0x4c...dcc8