WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,797.01
Presyo
32.34 WETH
TVL
$8,886.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.76%
24h
-1.56%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06279
Pinagsama WETH:
$2.02

WBTC/WETH price stats sa zkSync

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $70,797.01. Ang presyo ng WBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,664,761.74. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $8,886.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $8,886.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.34, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,797.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20269:13:16 AMbuy$7.37$70,797.010.0033732.340.0001042
0x3AD...8754
0xde...631b
04/09/20267:02:26 AMsell$0.1876$70,263.630.0000857732.120.05267
0xAEF...c92D
0x84...d523
04/09/20261:46:30 AMbuy$6.13$70,214.910.00281632.240.00008734
0x3AD...8754
0x85...7d7a
04/08/20267:02:33 PMbuy$10.42$70,648.520.00473932.120.0001475
0xA4D...1012
0x5a...ddc6
04/08/20262:47:30 PMbuy$6.85$70,423.90.003115320.00009734
0x3AD...8754
0x39...773f
04/08/20261:23:08 PMbuy$9.17$71,921.380.00406931.880.0001276
0x3AD...8754
0x38...8521
04/08/20267:51:01 AMsell$8.06$71,692.230.00357131.740.0001124
0xA4D...1012
0x6f...6042
04/08/20264:06:18 AMsell$10.87$71,642.750.00484131.880.0001518
0xA4D...1012
0x02...ef9f
04/07/202611:28:37 PMsell$5.47$72,051.040.00242931.990.00007593
0x3AD...8754
0x7a...4464
04/07/202611:11:52 PMsell$9.86$71,607.380.00442432.10.0001378
0x3AD...8754
0xfe...3ad2
04/07/202611:01:52 PMsell$5.07$71,635.830.0022832.210.00007081
0xbbe...e29f
0x2a...c1c9
04/07/202610:59:52 PMsell$14.8$71,333.550.00671532.350.0002075
0xBc6...E2A0
0xf1...14bf
04/07/202610:32:29 PMsell$5.37$70,349.320.0024832.490.00007635
0x3Cb...bC06
0xe1...9c1f
04/07/202612:11:25 PMbuy$9.64$67,721.90.00464532.60.0001424
0xA4D...1012
0xbb...5bf6
04/07/20266:13:50 AMsell$8.69$68,208.230.0041432.460.0001275
0xA4D...1012
0x07...7165
04/06/202611:10:18 PMbuy$10.26$68,457.690.00488732.580.00015
0xA4D...1012
0x0e...f5fe
04/06/20264:56:09 PMbuy$16.68$69,543.110.00776932.370.0002399
0x000...dCf4
0x3e...0c72
04/06/20263:56:37 PMsell$0.4415$69,206.150.000204732.090.05638
0x9e3...67De
0xe2...0628
04/06/20262:04:44 PMsell$12.15$68,952.810.00567732.220.0001762
0xA4D...1012
0xef...9294
04/06/202610:48:46 AMsell$2.46$69,455.060.00114832.290.00003555
0x06A...200e
0x5e...ee94