WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,253.75
Presyo
40.22 WETH
TVL
$61,428.07
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.05%
24h
1.28%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2916
Pinagsama WETH:
$11.73

WBTC/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $105,253.75. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,333.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,765,256.17. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $61,428.07. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $61,428.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,333.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.22, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,253.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:15:41 PMsell$49.85$105,253.750.0190540.220.0004737
0x000...dCf4
0x6a...1013
06/03/202512:01:06 PMbuy$36.85$105,393.280.0141240.40.0003496
0x922...91ff
0x92...3558
06/03/20259:50:49 AMsell$47.14$104,959.240.0180840.250.0004491
0x000...dCf4
0x2f...9df3
06/03/20259:20:00 AMsell$49.74$105,201.450.0190940.380.0004729
0x000...dCf4
0x29...1c95
06/03/20259:10:53 AMsell$36.93$105,748.240.0141740.590.0003492
0x922...91ff
0x14...ef41
06/03/20259:10:49 AMbuy$139.08$105,820.310.0533940.620.001314
0xf70...dbEF
0x59...9815
06/03/20255:57:32 AMsell$46.69$105,020.510.0179340.340.0004446
0x000...dCf4
0x19...c5a4
06/03/20253:12:37 AMbuy$47.27$105,539.410.0181440.50.0004478
0x000...dCf4
0x62...64a5
06/03/20253:09:59 AMbuy$37.06$105,581.210.0141840.390.000351
0x922...91ff
0xd6...4c6b
06/03/20251:46:34 AMsell$50.66$105,977.720.0192340.240.000478
0x000...dCf4
0x1d...df1d
06/03/20251:35:57 AMsell$48.51$106,009.080.0184740.370.0004576
0x000...dCf4
0x2e...01ef
06/03/202512:30:14 AMsell$56.39$105,909.770.0215740.510.0005324
0x000...dCf4
0xcb...df2c
06/03/202512:15:50 AMsell$0.4266$105,860.380.000163440.540.05403
0x72A...BF17
0x16...856a
06/02/202511:07:52 PMsell$54.86$105,641.460.0211140.660.0005193
0x000...dCf4
0x8b...cdfe
06/02/202511:04:13 PMsell$53.66$105,369.340.0207840.80.0005092
0x000...dCf4
0x79...708d
06/02/202510:00:41 PMsell$47.61$104,921.720.0185840.940.0004538
0x000...dCf4
0x2c...e9ca
06/02/20259:50:02 PMsell$35.17$104,711.830.0137941.050.0003359
0x922...91ff
0x99...1285
06/02/20258:47:06 PMbuy$49.03$104,724.580.0192841.190.0004681
0x000...dCf4
0x2d...95ec
06/02/20257:41:19 PMbuy$35.68$104,311.30.0140541.080.000342
0x922...91ff
0x5c...1664
06/02/20256:22:46 PMsell$34.89$104,502.340.0136640.910.0003339
0x922...91ff
0xc4...0a88