WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,192.58
Presyo
37.44 WETH
TVL
$7,121.12
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05712
Pinagsama WETH:
$2.14

WBTC/WETH price stats sa zkSync

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $62,192.58. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $62.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,455,996.24. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $7,121.13. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $7,121.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $62.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.44, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,192.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202612:58:32 AMbuy$14.85$62,192.580.00894437.440.0002388
0x000...dCf4
0x36...55f6
06/09/202612:28:53 AMbuy$3.55$62,350.830.00212437.250.00005701
0x4cf...23c5
0xcb...c3f9
06/08/202611:09:17 PMsell$14.24$63,694.690.00832137.20.0002236
0x000...dCf4
0xfe...e4a6
06/08/20269:07:23 PMsell$14.93$63,763.920.00878637.50.0002342
0x000...dCf4
0x99...9444
06/08/20266:26:51 AMsell$0.1292$62,443.230.0000778837.620.05207
0x4F7...0f9a
0xb2...0eaa
06/08/20266:24:53 AMsell$0.1198$62,447.910.0000722437.620.05192
0x91a...E601
0x60...ed8d
06/08/20266:21:18 AMsell$0.1041$62,763.190.0000624637.630.05166
0xCb4...D389
0xb6...45da
06/08/20266:17:50 AMsell$0.09389$62,595.740.0000564437.630.0515
0xaD1...0B84
0x4a...4177
06/08/20266:14:33 AMsell$0.09389$62,599.040.0000564537.630.0515
0x806...88b6
0xdc...60c2
06/08/20266:12:43 AMsell$0.09281$62,289.750.0000560737.630.05149
0x219...48C1
0x85...23f7
06/08/20265:12:58 AMbuy$13.94$62,337.160.00842837.670.0002236
0x000...dCf4
0x69...13b0
06/08/202612:50:57 AMsell$0.3603$63,449.860.000212337.380.05568
0x819...0B6d
0xa4...a63c
06/07/202610:14:43 PMsell$14.32$63,186.950.00850737.530.0002266
0x000...dCf4
0x45...a1cb
06/07/202610:14:25 PMsell$1.3$63,073.070.000781137.690.00002072
0x256...757c
0x69...1778
06/07/202610:14:11 PMsell$1.74$62,542.190.00105337.70.00002794
0x9B2...24F7
0x58...b9cb
06/07/202610:13:13 PMsell$7.81$62,368.220.00474237.830.0001253
0x4cf...23c5
0x8c...51b7
06/07/20268:40:35 PMsell$0.1142$61,766.90.0000700737.880.05185
0x680...7584
0x8a...00ff
06/07/20265:38:28 PMsell$9.01$61,952.620.00552938.010.0001454
0xf09...3CE2
0x36...eba5
06/07/20263:38:22 PMsell$0.13$62,242.810.0000795838.070.05209
0xc53...6660
0x81...7296
06/07/20263:38:08 PMsell$0.06224$62,246.190.0000380738.070.051
0xa99...dEB1
0x25...9e89