WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,738.01
Presyo
31.78 WETH
TVL
$9,287.55
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05814
Pinagsama WETH:
$1.85

WBTC/WETH price stats sa zkSync

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $79,738.01. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,522,762.12. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $9,287.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $9,287.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.78, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,738.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20261:16:15 PMsell$1.94$79,738.010.00077431.780.00002435
0x319...5612
0x8c...16f7
08/28/20261:52:22 AMbuy$13.92$80,041.760.00553931.830.0001739
0x0A6...bCa1
0x20...92e7
08/28/20261:52:21 AMsell$0.4164$79,479.140.000165631.610.05524
0x5A8...C7Cb
0xbe...3722
08/27/20263:45:38 PMbuy$13.4$80,055.280.00530131.650.0001674
0xBc6...E2A0
0x12...579f
08/27/20266:28:39 AMsell$14.64$78,342.270.00589431.530.0001869
0xBc6...E2A0
0x19...8c09
08/27/202612:56:49 AMsell$0.4549$79,530.740.000180931.640.05572
0x388...a559
0x19...e815
08/26/20269:19:54 PMsell$12.11$79,012.250.00485831.690.0001532
0x9d5...B258
0x72...668c
08/26/20265:01:27 AMsell$0.4433$78,603.120.000179431.810.05564
0xb27...3feB
0x05...19ed
08/25/20262:19:16 AMbuy$16.52$80,119.050.00656731.840.0002062
0x156...65Fe
0xea...4edd
08/25/20261:08:59 AMbuy$13.46$79,153.630.00538131.640.00017
0xEdf...cf36
0x6f...c91a
08/24/20264:19:25 PMsell$0.4195$77,983.520.00016931.420.05538
0xd1f...1BB2
0xb9...feb4
08/24/202610:13:11 AMsell$6.18$77,981.140.00249531.470.00007929
0xE43...6891
0x6d...045f
08/23/20261:18:39 PMsell$15.99$78,176.880.00646831.610.0002045
0x3d0...d20C
0x7e...f71e
08/23/20264:46:03 AMbuy$19.07$75,869.880.00797731.720.0002514
0xA2c...d4E4
0xdd...f8a9
08/22/20265:11:06 AMbuy$12.23$75,489.980.00510931.510.0001621
0x8a8...adD2
0x9c...8e45
08/22/20265:10:00 AMbuy$13.29$77,076.260.00540631.340.0001724
0xf09...3CE2
0xf2...8c92
08/22/20265:09:48 AMbuy$7.69$77,168.260.0031131.20.00009967
0x52E...D3f3
0x51...55c3
08/21/202610:17:53 PMsell$13.68$79,069.20.00538331.10.000173
0x1B8...fbA6
0x90...aa2b
08/21/202610:03:00 PMsell$12.45$78,734.480.00494831.270.0001582
0x1B8...fbA6
0x7f...9aed
08/21/20269:54:28 PMsell$15.7$78,813.430.0062731.460.0001993
0x4cf...23c5
0xe7...393d