WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,071.8
Presyo
33.8 WETH
TVL
$7,728.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05926
Pinagsama WETH:
$2

WBTC/WETH price stats sa zkSync

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $65,071.8. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.13. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,521,600.17. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $7,728.11. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $7,728.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.8, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,071.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:15:18 PMbuy$15.51$65,071.80.00806133.80.0002384
0x000...dCf4
0x05...740b
08/09/20266:12:20 PMsell$13.61$64,713.690.00707133.610.0002103
0x5cc...83f9
0x99...e5ad
08/07/202612:31:34 PMsell$0.1234$65,325.930.0000637633.730.05189
0x10C...B68A
0xfe...91c9
08/05/202611:29:58 PMsell$0.3242$64,325.750.000170233.770.05504
0x27F...e43C
0x7d...3d5a
08/05/20266:15:34 PMsell$8.75$65,016.120.00455933.850.0001346
0x4cf...23c5
0x71...2c4e
08/05/20265:44:04 PMsell$10.97$64,925.070.00575134.020.000169
0x156...65Fe
0x60...a02b
08/03/20269:20:58 AMsell$9.74$61,812.990.0053333.790.0001577
0x9B2...24F7
0x2f...3666
08/03/20269:20:57 AMbuy$16.1$61,961.770.00880533.870.0002599
0x000...dCf4
0x19...9e93
08/02/20269:42:13 PMsell$14.94$63,755.470.00790833.720.0002344
0x000...dCf4
0xe8...4f21
07/19/202612:19:41 AMsell$10.49$64,369.990.00563434.560.000163
0x1B8...fbA6
0xc8...f453
07/19/202612:19:40 AMbuy$15.07$64,559.970.00809434.660.0002335
0x000...dCf4
0x1b...1c49
07/18/20268:54:53 PMsell$14.08$64,278.320.00756234.510.0002191
0x1a5...d264
0x1d...6b42
07/18/20268:54:52 PMbuy$14.82$64,530.080.00795734.640.0002296
0x000...dCf4
0x58...ef44
07/18/20268:54:45 PMsell$14.82$64,267.130.00795834.50.0002306
0x1a5...d264
0x3c...1eb1
07/18/20268:54:44 PMbuy$15.59$64,518.180.00837334.640.0002417
0x000...dCf4
0x0a...e120
07/18/20268:28:21 PMsell$12.52$64,201.970.00672434.470.000195
0x1a5...d264
0xf5...68d8
07/18/20264:13:00 PMsell$0.1675$63,690.580.0000908834.550.05263
0xf8b...ABc1
0xed...bd5b
07/18/20263:30:34 AMsell$0.3784$63,605.050.000205834.590.05595
0x764...bdb3
0x1e...30bf
07/18/20262:03:32 AMsell$0.2188$63,615.210.00011934.60.05344
0xcF8...2cC9
0xc4...adda
07/17/20265:47:40 PMbuy$14.76$64,141.830.00796534.60.0002301
0x000...dCf4
0xa3...7924