WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,041.85
Presyo
28.21 WETH
TVL
$81,564.71
MKT CAP
$5.2M
5m
-0.13%
1h
0.02%
4h
0.12%
24h
1.30%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3453
Pinagsama WETH:
$9.74

WBTC/WETH price stats sa zkSync

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $118,041.85. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,859.20. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,168,030.40. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $81,564.72. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $81,564.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,859.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.21, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,041.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20252:16:50 PMsell$64.47$118,041.850.0154128.210.0005462
0x000...dCf4
0x78...f120
08/10/20252:15:00 PMsell$6.2$118,175.290.00148428.260.00005251
0x107...B4c6
0xf4...3f9d
08/10/20252:14:29 PMsell$0.4373$118,194.530.000104528.260.0537
0x82d...7702
0xdb...175a
08/10/20251:58:16 PMbuy$65.11$118,469.090.0155728.330.0005496
0x000...dCf4
0xad...2d94
08/10/20251:28:46 PMsell$1.29$118,021.980.000309928.170.000011
0x124...50d2
0x7d...73b0
08/10/202512:04:24 PMbuy$66.01$118,416.930.0157428.240.0005574
0x000...dCf4
0xb4...5d7b
08/10/202511:55:20 AMbuy$65.98$118,211.570.0157128.150.0005581
0x000...dCf4
0xe8...8884
08/10/202511:03:28 AMbuy$66.35$117,898.430.0157928.060.0005628
0x000...dCf4
0x69...2bc1
08/10/20259:38:00 AMsell$55.83$117,584.40.0132627.940.0004748
0xEdf...cf36
0x2f...6912
08/10/20258:43:00 AMsell$57.51$117,547.960.0137128.020.0004892
0xfd0...91c9
0x80...d432
08/10/20258:02:51 AMbuy$66.05$117,891.830.0157628.130.0005602
0x000...dCf4
0x1a...87bb
08/10/20257:37:32 AMbuy$68.74$118,056.730.0163228.030.0005822
0x000...dCf4
0xe1...9815
08/10/20256:17:56 AMbuy$66.23$117,818.60.015727.940.0005621
0x000...dCf4
0x7a...f61f
08/10/20254:46:11 AMsell$65.57$118,054.840.0154527.830.0005554
0x000...dCf4
0x08...4e6f
08/10/20253:27:34 AMbuy$73.87$118,108.950.0174927.960.0006254
0x000...dCf4
0xe1...273f
08/10/20253:27:36 AMsell$21.04$117,787.880.00498427.890.0001786
0x156...65Fe
0x75...5c65
08/10/20253:27:18 AMbuy$70.62$118,099.870.0166627.870.000598
0x000...dCf4
0x04...bbeb
08/10/20253:10:58 AMbuy$65.01$117,820.990.0153227.770.0005518
0x000...dCf4
0x47...8712
08/10/20253:09:31 AMbuy$66.34$117,699.960.015627.680.0005637
0x000...dCf4
0x43...3377
08/10/20253:07:29 AMbuy$68.09$117,315.260.0160127.590.0005804
0x000...dCf4
0x76...a9fd