WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,883.68
Presyo
34.06 WETH
TVL
$202,934.05
MKT CAP
$13.3M
5m
0%
1h
0.31%
4h
-0.58%
24h
-1.06%
Ibahagi
TXNS
98
Mga Bumili
55
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.05
Pinagsama WETH:
$36.05

WBTC/WETH price stats sa zkSync

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $95,883.68. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $9,414.86. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $13,296,426.63. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $202,934.06. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $202,934.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,414.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.06, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,883.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20255:08:45 PMsell$39.22$95,883.680.0139334.060.000409
0xa6b...4C59
0x71...e55f
02/23/20255:06:56 PMsell$16.79$95,936.630.00596534.080.000175
0x000...dCf4
0x6a...1596
02/23/20254:26:30 PMbuy$35.32$95,991.680.0125634.150.000368
0x0Bf...8A61
0x7e...0a69
02/23/20254:23:32 PMsell$93.63$95,523.50.0334234.10.0009801
0x000...dCf4
0x8e...e345
02/23/20254:16:53 PMsell$133.75$95,592.080.0478234.170.001399
0x000...dCf4
0xe8...aa56
02/23/20254:03:16 PMsell$82.49$95,674.620.0295334.250.0008622
0x000...dCf4
0x4f...cce6
02/23/20253:47:03 PMbuy$76.4$95,454.520.0274734.320.0008004
0x000...dCf4
0xe5...fa67
02/23/20253:35:32 PMbuy$105.98$96,113.940.0377734.250.001102
0x000...dCf4
0x7d...9878
02/23/20253:12:27 PMbuy$2.38$95,969.570.000852134.220.0000249
0x8f1...A2D8
0x4a...1fda
02/23/20253:11:30 PMsell$81.17$95,830.970.0289534.180.0008471
0x000...dCf4
0x12...bb10
02/23/20253:01:40 PMsell$71.59$95,396.660.0256934.230.0007504
0x000...dCf4
0x97...fc31
02/23/20252:42:37 PMbuy$139.27$95,626.70.0499234.270.001456
0x000...dCf4
0x27...c53d
02/23/20252:42:36 PMsell$140.45$95,436.620.0503434.210.001471
0xF7C...eAfA
0x7c...6421
02/23/20252:37:06 PMbuy$78.71$95,709.210.0282134.30.0008224
0x000...dCf4
0xd6...cc46
02/23/20252:33:24 PMbuy$76.69$95,823.90.0274134.240.0008004
0x000...dCf4
0xec...30e8
02/23/20252:32:20 PMbuy$17.94$95,819.20.0064134.210.0001873
0x941...aC03
0xde...0f83
02/23/20251:35:58 PMsell$477.27$95,455.060.170334.060.005
0x48C...071D
0x45...c1b0
02/23/20251:35:58 PMbuy$349.7$95,525.150.124834.090.00366
0xFff...9FD4
0xd8...2ceb
02/23/20251:23:36 PMsell$62.72$96,626.820.0222334.240.0006491
0x6D6...c6F1
0xe2...888e
02/23/20251:22:20 PMsell$80.59$96,762.710.0285634.290.0008329
0x3B5...847d
0x02...a390