WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,193.17
Presyo
39.76 WETH
TVL
$61,221.09
MKT CAP
$5.7M
5m
0%
1h
-0.29%
4h
0.18%
24h
-1.72%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2957
Pinagsama WETH:
$11.79

WBTC/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $103,193.17. Ang presyo ng WBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,670.38. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,669,892.43. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $61,221.09. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $61,221.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,670.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.76, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,193.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202510:05:29 PMsell$0.9029$103,193.170.000347939.760.05875
0x572...1F87
0xe6...d482
05/14/20259:14:03 PMbuy$52.39$103,491.510.0201939.890.0005062
0x000...dCf4
0x43...d7d2
05/14/20259:03:01 PMbuy$44.15$103,182.490.0170139.760.0004279
0x1a5...d264
0x2b...af9a
05/14/20257:07:58 PMsell$52.01$103,116.410.0199839.620.0005044
0xECF...2a88
0x89...4577
05/14/20256:20:20 PMsell$50.39$103,006.960.0194439.750.0004892
0x000...dCf4
0xf8...3d0c
05/14/20256:00:57 PMsell$48.66$102,988.570.0188439.880.0004725
0x000...dCf4
0x2f...f85b
05/14/20255:35:49 PMsell$49.37$102,727.430.0192340.010.0004806
0x000...dCf4
0x3a...8fb1
05/14/20255:15:52 PMbuy$48.57$103,170.690.0188540.040.0004707
0x000...dCf4
0xde...6986
05/14/20253:39:57 PMsell$47.68$103,203.370.0184239.870.000462
0x000...dCf4
0x3f...df94
05/14/20253:08:29 PMbuy$20.34$102,962.750.00791840.070.0001975
0xFee...7e70
0x8e...5ba5
05/14/20253:01:54 PMsell$35.86$102,982.120.0138939.890.0003482
0x5CF...04a1
0x18...f663
05/14/20252:19:38 PMbuy$52.52$103,347.450.0203640.070.0005082
0x000...dCf4
0x20...dd4e
05/14/20252:05:00 PMsell$0.8369$103,331.240.000322439.80.0581
0xe9e...429b
0xd0...d887
05/14/20251:44:12 PMbuy$54.44$103,954.620.0209139.930.0005237
0x000...dCf4
0xde...98f6
05/14/202512:49:03 PMbuy$49.42$104,118.990.0188939.80.0004747
0x000...dCf4
0x59...d14a
05/14/202511:53:23 AMsell$0.6585$103,702.440.00025139.530.05635
0x013...EC67
0xc0...39ee
05/14/202511:39:02 AMsell$48.76$103,635.160.0186539.640.0004705
0x000...dCf4
0x80...dd79
05/14/202511:38:31 AMsell$16.5$103,736.450.00631939.720.000159
0x941...aC03
0xc7...e3ce
05/14/202510:26:06 AMsell$19.55$103,546.920.00751239.770.0001888
0x2ca...E65a
0xd3...142f
05/14/202510:19:15 AMbuy$58.73$103,486.150.0226339.880.0005675
0x000...dCf4
0x4a...04f7