WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,331.48
Presyo
27.17 WETH
TVL
$20,395.89
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
88
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08926
Pinagsama WETH:
$2.42

WBTC/WETH price stats sa zkSync

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $114,331.48. Ang presyo ng WBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.35. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,836,240.68. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $20,395.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $20,395.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $88.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.17, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,331.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:35:07 PMsell$36.21$114,331.480.00860827.170.0003167
0x000...dCf4
0x46...9ddb
09/29/20258:22:50 PMsell$4.39$114,320.540.00104827.250.00003846
0xBAC...aA54
0x96...7985
09/29/20254:47:00 PMbuy$33.5$113,472.490.00806527.310.0002952
0x000...dCf4
0x3b...034d
09/29/20254:53:57 AMsell$0.247$111,786.650.0000598727.090.05221
0xE61...5d30
0x37...5ad9
09/29/202512:15:08 AMsell$0.6058$112,197.320.000146327.090.0554
0xdDe...3491
0xf7...55d4
09/28/202511:43:18 PMsell$13.38$111,846.860.0032527.150.0001196
0xaFe...AdC7
0x68...8bc3
09/28/20257:35:06 PMsell$16$109,805.910.0039727.230.0001457
0x54A...1147
0xf6...4641
09/28/20253:00:47 PMsell$0.2317$109,308.990.0000577827.250.05212
0xD34...d475
0x6f...a8b3
09/28/20252:18:49 PMsell$3.25$109,218.270.00081327.290.00002979
0x73f...4176
0x27...3071
09/28/202510:27:14 AMsell$0.5273$109,410.970.000131427.270.05482
0x795...D053
0xf7...3edb
09/28/20259:20:28 AMsell$0.1089$108,921.10.0000272727.270.051
0x4f2...83d5
0x9f...42fd
09/27/20257:54:39 PMsell$0.4419$109,129.830.000110427.280.05405
0x1B7...ADaa
0x6c...aca6
09/27/20255:20:33 PMbuy$31.12$108,945.70.00780827.330.0002857
0x000...dCf4
0x61...c958
09/27/20252:47:14 PMbuy$34.71$109,015.340.00864827.160.0003184
0x000...dCf4
0x71...7da8
09/27/20251:58:42 PMsell$0.7174$108,218.530.000178626.950.05663
0xAAa...Ed07
0x59...378c
09/27/20251:50:29 PMsell$43.44$108,622.710.0108227.050.0004
0x137...8e66
0x7a...8d01
09/27/202511:56:33 AMsell$0.3591$108,490.80.0000898727.150.05331
0x017...8e5A
0x89...75c2
09/27/20259:34:57 AMsell$30.66$108,760.950.00767627.220.0002819
0x390...7ebc
0xdb...701b
09/27/20259:03:36 AMbuy$34.4$109,224.340.00861527.350.0003149
0x000...dCf4
0x88...4ff1
09/26/20258:42:50 PMsell$19.24$109,669.470.00477327.20.0001754
0x556...2dc8
0xcb...967d