WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,341.44
Presyo
37.44 WETH
TVL
$71,460.08
MKT CAP
$5.7M
5m
0%
1h
0.48%
4h
1.17%
24h
1.20%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3021
Pinagsama WETH:
$11.3

WBTC/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $118,341.44. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,768.75. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,749,635.12. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $71,460.08. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $71,460.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,768.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.44, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,341.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:52:51 AMbuy$42.06$118,341.440.013337.440.0003554
0x922...91ff
0x7b...61c5
07/16/20258:38:07 AMbuy$43.22$118,059.670.0136737.350.0003661
0x922...91ff
0x83...763f
07/16/20258:15:23 AMsell$31.21$117,545.980.00987637.190.0002655
0xBCc...705B
0x66...796b
07/16/20257:53:21 AMsell$46.3$117,780.480.0146537.270.0003931
0x3Aa...a433
0xde...a20c
07/16/20257:39:58 AMbuy$45.82$118,256.790.014537.420.0003875
0xEdf...cf36
0x5c...4747
07/16/20257:39:54 AMsell$129.86$118,061.490.0410937.360.0011
0x000...dCf4
0xc5...d0de
07/16/20257:39:51 AMsell$148.66$118,114.720.0470437.370.001258
0x000...dCf4
0xc4...b0b3
07/16/20257:39:51 AMbuy$131.47$118,529.940.041637.50.001109
0xFff...9FD4
0xb8...6a6d
07/16/20257:39:48 AMbuy$120.2$118,686.050.0380737.590.001012
0x968...23B2
0x3a...6f47
07/16/20257:17:41 AMsell$54.17$117,498.550.0172137.330.0004611
0x000...dCf4
0xe2...5365
07/16/20255:46:33 AMsell$54.44$117,209.460.0173937.450.0004645
0x000...dCf4
0xac...55da
07/16/20255:02:54 AMsell$53.25$116,970.640.017137.560.0004553
0x000...dCf4
0x4b...2bba
07/16/20253:40:59 AMsell$0.5557$116,995.060.000178537.580.05475
0x693...EeeF
0x08...3cac
07/16/20252:21:36 AMbuy$73.06$117,914.810.0233637.690.0006196
0x91E...6a55
0x31...ee2f
07/15/202511:53:40 PMbuy$24$117,481.570.00768237.590.0002043
0xFee...7e70
0x75...a4c1
07/15/202511:45:55 PMsell$59.23$117,127.750.0189537.480.0005057
0x000...dCf4
0x97...8075
07/15/202511:08:26 PMbuy$1.87$117,552.250.000601537.710.00001595
0x929...a45A
0xf7...3513
07/15/202511:08:22 PMsell$56.04$117,206.250.0179737.60.0004781
0x000...dCf4
0x29...02f2
07/15/202511:02:40 PMsell$54.18$117,151.060.0174437.720.0004625
0x000...dCf4
0x64...ba73
07/15/202511:00:53 PMsell$55.21$116,889.810.0178737.830.0004723
0x000...dCf4
0x14...3891