WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,710.19
Presyo
52.04 WETH
TVL
$50,870.99
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.01%
24h
0.41%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2711
Pinagsama WETH:
$14.12

WBTC/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $93,710.19. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,818.10. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,479,420.61. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $50,871.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $50,871.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,818.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.04, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,710.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:48:07 PMsell$2.36$93,710.190.00131452.040.00002525
0xe25...c49E
0x13...3938
04/23/202511:45:48 PMbuy$3.96$93,894.950.00220152.140.00004222
0xe25...c49E
0x94...367f
04/23/202510:07:02 PMsell$38.32$93,487.770.0213652.110.00041
0x000...dCf4
0x8e...b36b
04/23/20259:01:08 PMsell$8.6$93,644.510.00479852.20.0000919
0x143...65F9
0x06...f3e9
04/23/20258:46:09 PMsell$0.1019$93,489.10.0000568152.120.05109
0xFBf...93B0
0x11...5e1d
04/23/20258:43:43 PMsell$1.27$93,681.720.000709252.230.00001358
0x384...3442
0xcd...b345
04/23/20258:31:33 PMsell$6.7$93,701.240.00373952.240.00007158
0x922...91ff
0x14...19df
04/23/20257:30:31 PMsell$7.01$93,143.610.00393752.270.00007533
0x2ca...E65a
0x9b...7a27
04/23/20257:25:52 PMbuy$12.33$93,415.240.00691352.370.000132
0x941...aC03
0x24...ed8d
04/23/20257:25:50 PMbuy$41.38$93,277.890.0231852.250.0004437
0x000...dCf4
0x7d...027f
04/23/20256:25:15 PMbuy$72.46$94,314.330.0401952.310.0007683
-
0x15...78d2
04/23/20256:25:17 PMsell$71.46$94,128.590.0396452.210.0007591
0x000...dCf4
0x88...6d80
04/23/20256:25:14 PMsell$91.49$94,195.610.0507552.250.0009713
0x000...dCf4
0x34...f211
04/23/20256:25:12 PMbuy$96.07$94,368.340.0532952.340.001018
0x8Aa...c9EA
0xf3...7510
04/23/20254:49:18 PMsell$26.18$93,327.540.0146152.090.0002805
0x4a8...7333
0x5e...d951
04/23/20254:49:16 PMbuy$47.12$93,437.520.026352.160.0005043
0x000...dCf4
0x1c...6cee
04/23/20254:21:08 PMbuy$51.7$93,094.150.0288551.950.0005553
0x000...dCf4
0x5b...c784
04/23/20253:56:09 PMsell$42.61$92,166.530.0239251.730.0004623
0xA38...e42a
0xa9...5020
04/23/20253:32:26 PMsell$34.18$92,026.920.0193151.990.0003714
0x4a8...7333
0x21...a12c
04/23/20253:30:19 PMbuy$52.33$92,144.350.0295752.060.000568
0x000...dCf4
0xa5...33fe