WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,763.92
Presyo
33.03 WETH
TVL
$9,481.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0617
Pinagsama WETH:
$2.04

WBTC/WETH price stats sa zkSync

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $76,763.92. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.79. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,804,929.72. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $9,481.99. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $9,481.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.03, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,763.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:35:37 AMsell$5.56$76,763.920.00239333.030.00007245
0xA4D...1012
0xee...c3cc
04/29/20264:40:38 AMsell$7.72$77,362.470.00330833.120.00009987
0x256...757c
0xbd...4f6e
04/29/20264:35:40 AMsell$7.13$77,282.80.00306633.230.00009229
0xbbe...e29f
0xf9...723f
04/29/20261:48:12 AMbuy$12.77$76,375.760.00557433.320.0001672
0xA4D...1012
0x6b...ae63
04/28/20267:08:57 PMsell$10.15$76,211.010.00441933.170.0001332
0xA4D...1012
0xd9...4769
04/28/20265:33:19 PMsell$12.05$76,207.380.00527133.320.0001581
0xbe3...Ce87
0x9f...b56f
04/28/202610:27:29 AMsell$2.6$76,187.130.00114533.430.00003425
0xa2d...5EAD
0x93...51dc
04/28/20269:58:14 AMsell$2.83$76,275.960.00124633.470.00003723
0xE85...46bB
0x93...62ad
04/28/20268:26:59 AMsell$0.4021$76,316.020.000176533.490.05527
0xbd6...373d
0x30...1b8f
04/28/20266:48:26 AMbuy$6.53$76,336.930.00287533.590.0000856
0xA4D...1012
0x75...2723
04/28/20266:12:59 AMsell$0.419$76,754.340.000182433.40.05546
0x19e...DE0f
0xc5...f29e
04/28/20265:25:53 AMbuy$13$76,749.720.0056733.450.0001694
0xA4D...1012
0x1a...a4e6
04/28/20264:16:13 AMsell$18.96$76,509.50.00826733.360.0002478
0xa76...9928
0xe0...98fe
04/27/20262:36:09 PMbuy$7.42$77,937.820.00319933.580.00009528
0xA4D...1012
0x12...44f7
04/27/20268:52:34 AMbuy$12.24$77,318.10.00529633.440.0001583
0xA4D...1012
0xb6...0b6f
04/27/20265:36:58 AMbuy$10.23$77,268.790.00440733.280.0001324
0xA4D...1012
0xd4...24c2
04/26/202611:49:38 PMbuy$5.34$78,745.70.00225333.170.00006791
0xA4D...1012
0x69...dde9
04/26/20269:54:59 PMbuy$7.99$77,778.930.003433.080.0001027
0xA4D...1012
0xc4...c0e5
04/26/20267:26:05 PMsell$7.33$78,018.770.00309832.940.00009404
0xA4D...1012
0xe4...e5de
04/26/20264:56:38 PMsell$6.39$77,433.540.00273733.120.00008262
0xBfe...FeD4
0x13...6551