WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,249.43
Presyo
29.5 WETH
TVL
$14,382.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
181
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07724
Pinagsama WETH:
$2.27

WBTC/WETH price stats sa zkSync

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $93,249.43. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $181.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,694,285.51. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $14,382.66. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $14,382.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $181.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.5, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,249.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202510:48:28 PMsell$25.9$93,249.430.00819729.50.0002778
0x000...dCf4
0x51...c9d4
12/03/20256:43:30 PMsell$24.15$93,122.950.00770729.710.0002594
0x000...dCf4
0xad...c6b7
12/03/20252:41:28 PMsell$25.9$92,507.320.00837729.920.0002799
0x000...dCf4
0x43...d638
12/03/20252:02:18 PMbuy$14.57$91,990.870.00476830.090.0001584
0x9B2...24F7
0xa8...557f
12/03/20251:52:30 PMsell$32$92,654.440.0103630.010.0003454
0xB02...BD0E
0x45...5d0a
12/03/202512:04:38 PMsell$23.89$93,079.550.00777330.280.0002567
0x000...dCf4
0x1e...9c41
12/03/20255:05:51 AMsell$11.01$92,454.180.00362630.430.0001191
0xEdf...cf36
0x4b...88ae
12/03/20253:04:09 AMbuy$23.71$92,575.50.00781130.490.0002561
0x000...dCf4
0x23...b355
12/02/202510:22:10 PMbuy$18.98$91,261.710.00630630.310.000208
0xbe3...Ce87
0x76...e89f
12/02/202510:22:09 PMsell$30.35$91,043.260.0100830.240.0003334
0x4a1...eB68
0x77...c6f3
12/02/20258:27:16 PMbuy$23.48$90,931.840.00784730.390.0002582
0x000...dCf4
0x55...833b
12/01/20252:39:36 PMbuy$22.66$86,289.260.00800730.480.0002626
0x000...dCf4
0xcd...333f
12/01/202512:43:04 PMsell$9.45$85,268.930.00335930.30.0001108
0xA4D...1012
0x50...8087
12/01/20252:37:24 AMsell$13.95$86,754.790.00489230.410.0001608
0xA4D...1012
0x8f...e667
12/01/202512:21:18 AMbuy$26.14$88,114.620.00904130.470.0002966
0x000...dCf4
0x4e...c1b0
12/01/202512:08:59 AMbuy$23.42$89,089.010.00795630.250.0002629
0x000...dCf4
0x37...98fb
11/30/20258:49:25 PMsell$4.27$90,891.740.00141230.040.000047
0x020...37d5
0xea...1a6e
11/30/20255:09:01 PMsell$0.6466$91,463.410.000212330.030.05707
0xa54...873D
0xe1...31c1
11/30/20253:53:10 PMsell$0.4866$90,965.270.000160730.040.05535
0xBd0...4e79
0x10...3eca
11/30/20251:32:35 PMsell$23.61$91,480.410.00778930.170.0002581
0x000...dCf4
0x5f...1109