WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,916.14
Presyo
27.33 WETH
TVL
$353,077.11
MKT CAP
$7.2M
5m
0%
1h
1.46%
4h
0.39%
24h
-1.27%
Ibahagi
TXNS
389
Mga Bumili
197
Mga Nagbenta
192
Dami
63K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.87
Pinagsama WETH:
$51.38

WBTC/WETH price stats sa zkSync

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $93,916.14. Ang presyo ng WBTC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $63,363.43. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,197,220.75. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $353,077.12. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $353,077.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 389 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $63,363.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.33, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,916.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20249:22:50 PMsell$153.99$93,916.140.0448227.330.001639
0x62F...3CFD
0xa2...4087
12/23/20249:14:24 PMsell$137.32$93,766.610.040127.370.001464
0xb28...3281
0x38...e271
12/23/20249:10:40 PMbuy$102.58$93,834.510.0327.440.001093
0xf20...d38c
0xf6...d107
12/23/20249:08:45 PMsell$102.63$93,580.990.0300327.380.001096
0xf20...d38c
0x30...03b6
12/23/20248:59:54 PMsell$201.33$93,159.490.0592827.430.002161
0x860...1548
0x56...7319
12/23/20248:59:34 PMsell$108.85$93,324.980.0320527.480.001166
0x3c4...d909
0x90...2086
12/23/20248:36:42 PMbuy$169.32$92,626.240.0503227.520.001828
0xdd9...B073
0x6e...ea06
12/23/20248:36:41 PMsell$105.42$92,357.690.0313427.460.001141
0x000...dCf4
0xe8...2a60
12/23/20248:35:41 PMsell$109.03$92,414.460.0324427.490.001179
0x000...dCf4
0x5e...64b7
12/23/20248:35:40 PMbuy$137.9$92,584.730.0410327.540.001489
0xb28...3281
0x8e...1064
12/23/20248:35:39 PMsell$146.01$92,403.540.0434427.490.00158
0x000...dCf4
0xd4...7634
12/23/20248:35:38 PMbuy$137.9$92,593.430.0410327.540.001489
0x860...1548
0x70...5925
12/23/20248:35:37 PMsell$138.21$92,408.180.0411227.490.001495
0x000...dCf4
0xf2...5f1d
12/23/20248:35:35 PMsell$146.91$92,413.30.0437127.490.001589
0x000...dCf4
0x96...a768
12/23/20248:35:36 PMbuy$137.9$92,594.050.0410327.540.001489
0x388...7AE6
0xa4...a7bc
12/23/20248:35:33 PMbuy$137.39$92,603.70.0408827.550.001483
0xDa8...382B
0x28...8d0d
12/23/20248:35:29 PMbuy$137.9$92,594.670.0410327.540.001489
0xd2D...B22f
0x36...6c4d
12/23/20248:35:32 PMsell$129.24$92,414.170.0384527.490.001398
0x000...dCf4
0x7e...adf1
12/23/20248:35:28 PMsell$136.84$92,409.130.0407127.490.00148
0x000...dCf4
0x66...302e
12/23/20248:35:24 PMbuy$137.9$92,594.050.0410327.540.001489
0x0df...db5C
0x04...22e9