WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,605.55
Presyo
33.67 WETH
TVL
$10,924.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.07%
24h
-1.03%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
733
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07121
Pinagsama WETH:
$2.4

WBTC/WETH price stats sa zkSync

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $76,605.55. Ang presyo ng WBTC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $733.09. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,869,760.01. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $10,924.51. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $10,924.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $733.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.67, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,605.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:35:27 AMsell$5.4$76,605.550.00237633.670.00007056
0x929...a45A
0x2c...8182
02/03/202611:02:04 PMbuy$18.85$75,517.020.00842433.730.0002497
0x000...dCf4
0x2a...296b
02/03/202610:47:13 PMbuy$19.12$75,174.110.00852333.490.0002544
0x000...dCf4
0xeb...0fe5
02/03/202610:01:16 PMbuy$19.22$75,797.710.00843533.260.0002536
0x000...dCf4
0x4c...c0b8
02/03/20268:32:52 PMbuy$23.68$75,783.480.01031330.0003125
0x000...dCf4
0x1f...1521
02/03/20268:32:16 PMsell$23.24$75,706.970.0100932.860.000307
0x000...dCf4
0x6a...c258
02/03/20268:32:14 PMsell$27.11$75,645.930.0117732.830.0003584
0x000...dCf4
0xdb...1f20
02/03/20268:32:15 PMbuy$27.43$75,953.610.0119132.970.0003612
0x83e...2dc3
0xf8...55c7
02/03/20268:32:10 PMsell$24.87$75,669.060.0107932.840.0003287
0x000...dCf4
0x44...f4ae
02/03/20268:32:10 PMbuy$25.21$75,978.140.0109432.980.0003318
0x83e...2dc3
0xd0...beb7
02/03/20268:32:08 PMbuy$16$76,104.320.00694833.030.0002103
0x1a5...d264
0x74...c4b6
02/03/20268:32:06 PMsell$32.07$76,015.90.01392330.0004219
0x000...dCf4
0x04...4634
02/03/20268:31:13 PMsell$9.64$75,653.640.0042433.250.0001275
0xA4D...1012
0x98...ec86
02/03/20268:31:11 PMsell$19.58$75,802.960.00863933.430.0002584
0x000...dCf4
0x2a...d029
02/03/20268:30:34 PMsell$20.05$75,411.080.00895833.670.0002659
0x000...dCf4
0x5f...5ce0
02/03/20268:25:38 PMsell$7.25$75,483.380.00325433.840.00009617
0x8a8...adD2
0xc0...d086
02/03/20267:19:31 PMbuy$20.19$73,936.570.00926133.90.0002731
0x000...dCf4
0x17...ab2d
02/03/20267:13:56 PMsell$9.18$74,105.360.00417533.690.0001239
0xf20...d38c
0xa6...94ef
02/03/20267:13:51 PMsell$7.3$74,390.470.00331633.790.00009814
0xbe3...Ce87
0x31...8220
02/03/20267:13:37 PMsell$5$74,601.450.0022733.860.00006705
0x929...a45A
0x34...92f2