- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.66
- Pinagsama WETH:
- $52.96
WBTC/WETH price stats sa zkSync
Noong Enero 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $102,896.19. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $40,787.92. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $10,233,937.86. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $343,150.19. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $343,150.19.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 242 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $40,787.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.76, na naitala noong 9:38 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,896.19 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:23:39 PM | sell | $177.22 | $102,896.19 | 0.0547 | 31.76 | 0.001722 | 0x3a...609f | |
| 01/23/2025 | 9:16:07 PM | buy | $137.82 | $102,797.86 | 0.04267 | 31.83 | 0.00134 | 0xb9...8e61 | |
| 01/23/2025 | 9:00:38 PM | sell | $155.13 | $103,245.35 | 0.04774 | 31.77 | 0.001502 | 0x63...16ee | |
| 01/23/2025 | 9:00:15 PM | sell | $92.81 | $103,323.49 | 0.02858 | 31.81 | 0.0008983 | 0xa7...fdfa | |
| 01/23/2025 | 8:58:56 PM | buy | $166.8 | $103,556.18 | 0.05133 | 31.86 | 0.00161 | 0x9b...d171 | |
| 01/23/2025 | 8:57:18 PM | buy | $161.93 | $102,969.6 | 0.05002 | 31.8 | 0.001572 | 0x1b...55fa | |
| 01/23/2025 | 8:52:49 PM | buy | $192.29 | $103,727.85 | 0.05884 | 31.74 | 0.001853 | 0x33...8f27 | |
| 01/23/2025 | 8:50:34 PM | sell | $110.02 | $104,089.36 | 0.03346 | 31.66 | 0.001056 | 0x91...0caf | |
| 01/23/2025 | 8:49:59 PM | buy | $77.92 | $104,260.07 | 0.02371 | 31.73 | 0.0007474 | 0xfc...100a | |
| 01/23/2025 | 8:49:57 PM | sell | $279.97 | $104,172.76 | 0.08521 | 31.7 | 0.002687 | 0xab...9308 | |
| 01/23/2025 | 8:49:55 PM | buy | $223.91 | $104,415.14 | 0.06815 | 31.78 | 0.002144 | 0x2f...a4d2 | |
| 01/23/2025 | 8:49:52 PM | sell | $216.31 | $104,202.07 | 0.06583 | 31.71 | 0.002075 | 0xad...3b44 | |
| 01/23/2025 | 8:48:43 PM | sell | $163.69 | $104,450.58 | 0.04981 | 31.78 | 0.001567 | 0xbf...36f7 | |
| 01/23/2025 | 8:48:29 PM | sell | $193.78 | $104,481.96 | 0.05899 | 31.8 | 0.001854 | 0x34...2d8e | |
| 01/23/2025 | 8:48:30 PM | buy | $115.79 | $104,645.13 | 0.03525 | 31.85 | 0.001106 | 0xd7...9ffc | |
| 01/23/2025 | 8:47:33 PM | sell | $165.03 | $104,456.34 | 0.05035 | 31.87 | 0.001579 | 0xc3...de1a | |
| 01/23/2025 | 8:47:31 PM | buy | $141.26 | $104,680.58 | 0.0431 | 31.94 | 0.001349 | 0x02...f9cc | |
| 01/23/2025 | 8:47:30 PM | sell | $166.66 | $104,486.05 | 0.05085 | 31.88 | 0.001595 | 0x46...d9c5 | |
| 01/23/2025 | 8:46:09 PM | buy | $132.3 | $104,661.43 | 0.04039 | 31.95 | 0.001264 | 0xc3...f6d6 | |
| 01/23/2025 | 8:46:08 PM | sell | $216.44 | $104,502.46 | 0.06607 | 31.9 | 0.002071 | 0xee...5976 |