WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,822.95
Presyo
24.44 WETH
TVL
$845,138.61
MKT CAP
$7.6M
5m
0%
1h
-0.08%
4h
0.44%
24h
1.19%
Ibahagi
TXNS
331
Mga Bumili
161
Mga Nagbenta
170
Dami
60K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
6.41
Pinagsama WETH:
$156.93

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $65,822.95. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $59,559.94. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,631,078.06. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $845,138.61. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $845,138.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 331 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $59,559.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.44, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,822.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:06:25 AMsell$129.32$65,822.950.0480224.440.001964
0x92d...59cD
0xe1...2e23
09/28/20244:02:02 AMbuy$89.22$65,934.890.0331324.480.001353
0x000...dCf4
0x15...9b0f
09/28/20243:47:37 AMbuy$84.39$65,903.060.0313424.470.00128
0x000...dCf4
0x9a...886e
09/28/20243:36:07 AMsell$4.55$65,784.80.00169224.430.00006925
-
0x13...d5ae
09/28/20243:28:12 AMbuy$98.2$65,875.620.0364724.460.00149
0x000...dCf4
0xd5...8f34
09/28/20242:14:53 AMbuy$160.04$65,796.230.0594724.450.002432
0x000...dCf4
0xdd...01e9
09/28/20242:14:48 AMsell$144.67$65,688.510.0537624.410.002202
-
0x3d...ae0f
09/28/20242:14:37 AMbuy$129.86$65,796.310.0482624.450.001973
0x000...dCf4
0xd5...9811
09/28/20242:12:05 AMbuy$91.9$65,761.650.0341524.430.001397
0x000...dCf4
0x3b...db32
09/28/20242:12:00 AMbuy$225.81$65,761.620.0839224.430.003433
0x000...dCf4
0x0d...9534
09/28/20242:12:01 AMsell$158.87$65,666.770.0590424.40.002419
-
0x19...007f
09/28/20242:11:59 AMsell$323.7$65,671.650.120224.40.004929
-
0xbe...480f
09/28/20242:11:58 AMbuy$610.03$65,732.210.226724.420.00928
0x000...dCf4
0x9b...2662
09/28/20242:11:53 AMsell$543.5$65,616.870.201924.380.008283
-
0x15...4de6
09/28/20242:09:58 AMbuy$115.12$65,816.490.0427624.440.001749
0x000...dCf4
0x81...6c9a
09/28/20242:08:35 AMsell$136.3$65,714.220.0506324.410.002074
0x19A...6E61
0xe1...3d2f
09/28/20242:08:33 AMbuy$171.46$65,814.250.0636924.440.002605
0x000...dCf4
0xb4...6183
09/28/20242:08:31 AMsell$94.89$65,696.890.0352524.40.001444
0x2ca...E65a
0xc0...dd52
09/28/20242:07:37 AMbuy$129.25$65,797.10.0480124.440.001964
0x000...dCf4
0x5b...473f
09/28/20242:07:35 AMbuy$428.64$65,794.770.159224.440.006514
0x000...dCf4
0xbb...8f99