WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,582.76
Presyo
25.44 WETH
TVL
$26,102.31
MKT CAP
$4.3M
5m
0%
1h
-0.34%
4h
1.30%
24h
1.70%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
6K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1177
Pinagsama WETH:
$3

WBTC/WETH price stats sa zkSync

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $110,582.76. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $5,772.21. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,287,670.48. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $26,102.32. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $26,102.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,772.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.44, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,582.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20252:28:28 PMsell$0.7077$110,582.760.000162825.440.0564
0xc96...f02F
0x65...0d09
09/02/20252:18:46 PMsell$0.6071$110,593.910.000139725.450.05549
0x7Dc...dA11
0x4b...35f9
09/02/20252:16:28 PMbuy$39.74$110,961.090.00912625.470.0003582
0x000...dCf4
0x9b...3063
09/02/202512:58:27 PMbuy$72.61$108,753.880.0168625.250.0006677
0xbda...ee08
0x74...0d8a
09/02/202512:01:23 PMbuy$38.77$109,547.30.00891325.180.0003539
0x000...dCf4
0x29...3cb9
09/02/202512:01:24 PMsell$36.42$109,127.540.00837325.080.0003337
0xbe3...Ce87
0x00...2877
09/02/202511:57:54 AMsell$31.6$109,168.210.00725625.060.0002894
0x52E...D3f3
0xbf...3b6c
09/02/202511:57:49 AMsell$36.79$108,560.010.00844924.920.0003389
0x3AD...8754
0x1f...2fc7
09/02/202511:57:52 AMbuy$70.51$109,278.520.0161925.090.0006453
0x000...dCf4
0xcc...a7de
09/02/202511:57:34 AMbuy$37.15$109,567.510.00853225.150.0003391
0x000...dCf4
0xc3...7d62
09/02/202511:57:35 AMsell$33.97$109,154.90.00780125.060.0003112
0xbe3...Ce87
0xc3...de91
09/02/20256:41:02 AMsell$0.1537$109,788.620.0000349424.960.0514
0x80D...40a8
0x55...f7a2
09/02/20254:00:13 AMsell$10.96$109,477.720.002505250.0001001
0xC83...cc19
0xac...8438
09/02/20253:40:40 AMbuy$18.11$109,859.450.00413725.090.0001648
0x000...dCf4
0x2c...e6fa
09/02/20253:23:41 AMsell$42.76$109,625.550.00976825.040.00039
0xfFF...Eff3
0x4f...78c3
09/02/20253:23:39 AMbuy$45.52$110,043.570.0103925.130.0004137
0x000...dCf4
0xe5...c713
09/02/20253:23:33 AMsell$46.44$109,611.540.010625.030.0004237
0xFfF...34b5
0x47...37cf
09/02/20253:23:32 AMbuy$38.48$110,120.250.00879125.150.0003494
0x000...dCf4
0x32...90e3
09/02/20253:08:55 AMsell$26.72$109,208.280.00612525.030.0002447
0xfd0...91c9
0x12...f5b7
09/02/20253:01:44 AMbuy$36.1$108,985.760.0083225.110.0003312
0xbda...ee08
0x66...d66a