WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,593.29
Presyo
30.94 WETH
TVL
$8,255.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05128
Pinagsama WETH:
$1.58

WBTC/WETH price stats sa zkSync

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $80,593.29. Ang presyo ng WBTC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.97. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,524,267.07. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $8,255.02. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $8,255.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.94, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,593.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20263:27:50 AMbuy$3.33$80,593.290.00127830.940.00004133
0xf88...D3d5
0xa9...024c
09/18/20267:48:41 PMsell$13.72$81,606.170.00519630.890.0001682
0xa84...1130
0x74...d4e9
09/18/20267:11:06 PMsell$6.36$81,418.610.00242431.040.00007812
0xa84...1130
0x10...69ec
09/18/20261:51:48 PMsell$2.13$79,795.340.000830431.10.0000267
0xa84...1130
0xee...2cc6
09/18/20267:25:08 AMsell$5.42$77,299.590.00218631.160.00007015
0xa84...1130
0x58...681d
09/17/20262:14:57 PMsell$5.55$77,371.280.00224231.250.00007176
0xa84...1130
0x76...0c11
09/16/202612:27:47 PMsell$1.09$75,881.60.000452331.260.00001447
0x7B4...e1b6
0xa9...b682
09/16/20265:54:10 AMsell$0.3014$75,367.620.000125131.280.054
0xA9E...2D67
0xd6...d4d9
09/15/20266:37:45 PMbuy$10.81$75,504.80.0044931.350.0001432
0xa84...1130
0xa1...b860
09/15/20262:51:43 PMbuy$14.22$74,602.260.00594131.140.0001907
0xa84...1130
0xe9...966d
09/15/20265:49:03 AMbuy$14.69$76,732.850.00592130.910.0001915
0xa84...1130
0xcb...02d5
09/14/20268:19:50 PMsell$14.07$79,782.940.0054330.780.0001764
0xa84...1130
0x48...9d05
09/14/20261:53:04 PMbuy$12.35$77,786.340.00490930.910.0001587
0xa84...1130
0x96...a3ff
09/13/202610:15:42 PMbuy$13.27$76,309.740.00534230.710.0001739
0xa84...1130
0xe7...7b62
09/13/20266:10:37 PMsell$18.51$76,855.560.00737930.630.0002408
0xbAc...d36A
0x05...1c84
09/13/20269:34:14 AMbuy$17.28$76,171.360.00698630.780.0002269
0xa84...1130
0x15...e6d8
09/13/20269:26:04 AMbuy$5.57$75,926.830.00224830.620.00007342
0xa84...1130
0x26...232d
09/13/20266:04:05 AMsell$0.385$76,694.350.000152930.470.05502
0x4af...89de
0xad...8241
09/12/20264:01:50 PMsell$0.5412$77,438.870.000212830.440.05699
0xAf8...E011
0xf6...ceb6
09/11/202611:34:27 PMbuy$14.51$76,530.780.00578430.50.0001896
0xa84...1130
0xb3...e32d