WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,113.31
Presyo
27.8 WETH
TVL
$17,825.9
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
243
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08293
Pinagsama WETH:
$2.32

WBTC/WETH price stats sa zkSync

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $107,113.31. Ang presyo ng WBTC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $242.94. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,095,312.47. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $17,825.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $17,825.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $242.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.8, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,113.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:17:26 AMbuy$76.11$107,113.310.0197627.80.0007106
0xFff...9FD4
0x39...cafe
10/22/20253:17:26 AMsell$69.17$106,605.270.0179527.670.0006489
0x7d6...ded4
0xe7...07da
10/21/202510:31:59 PMsell$20.1$109,535.010.00512927.950.0001835
0x000...dCf4
0x49...49a0
10/21/20255:18:20 PMbuy$30.91$112,212.50.00772328.030.0002755
0x000...dCf4
0x1d...6a3c
10/21/20254:41:50 PMsell$0.1139$113,971.690.0000278227.820.051
0x37f...D874
0x7c...f5b5
10/21/20253:42:10 PMsell$1.24$112,844.780.000308127.830.00001107
0xFf1...4eDd
0x27...230e
10/21/20253:21:44 PMsell$4.03$112,394.150.000998527.820.00003589
0x014...8ae9
0x09...6ead
10/21/20253:18:39 PMsell$4.29$112,412.950.00106527.840.00003825
0xc10...Bf20
0x0a...1a94
10/21/20253:09:58 PMsell$3.58$112,207.440.000890927.860.00003197
0x898...BAB1
0xc2...38a3
10/21/20253:08:04 PMsell$0.1817$112,181.670.0000451627.880.05162
0xCea...66a1
0x56...c510
10/21/20252:57:21 PMsell$0.3348$111,611.820.0000836427.880.053
0xC2b...1693
0xa2...c753
10/21/20252:47:05 PMsell$3.23$109,941.720.000819527.890.00002938
0x564...2F17
0x19...69d4
10/21/202512:59:30 PMbuy$29.59$108,542.110.00762127.950.0002726
0x000...dCf4
0x1c...42c0
10/21/20252:39:27 AMsell$0.709$108,914.730.000180427.720.05651
0x77C...f931
0x4f...6900
10/21/20252:35:08 AMsell$2.02$108,947.540.000514927.730.00001857
0xb14...4D43
0xac...e5ae
10/20/202511:31:27 PMsell$1.45$110,554.160.000363927.740.00001312
0xD66...9B77
0xc9...b88f
10/20/202511:05:31 PMsell$1.62$110,8080.000407627.750.00001469
0x7ba...04a9
0xe3...0d02
10/20/202510:55:24 PMsell$1.04$110,766.190.000261427.750.05942
0x2Bb...5978
0xf3...6730
10/20/202510:52:25 PMsell$3.74$110,823.760.00093927.770.00003381
0x2A8...DfBC
0x53...43da
10/20/202510:42:47 PMsell$0.9169$110,879.740.000229827.780.05827
0x0a2...784A
0x12...b89e