WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,861.27
Presyo
45.13 WETH
TVL
$143,190.41
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.27%
24h
0.36%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.8747
Pinagsama WETH:
$39.47

WBTC/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $81,861.27. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $7,474.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,341,398.87. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $143,190.41. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $143,190.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,474.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.13, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,861.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:40:58 AMsell$82.83$81,861.270.0456645.130.001011
0xD17...0Da6
0x30...a238
03/31/20251:26:04 AMsell$50.32$81,695.610.0278545.210.0006159
0xD17...0Da6
0x14...fda4
03/31/20251:24:46 AMsell$73.01$81,707.130.0404745.290.0008935
0x000...dCf4
0x66...f4ad
03/31/20251:04:04 AMsell$56.52$81,688.050.0313945.370.0006919
0x000...dCf4
0xcc...e0e6
03/31/20251:03:44 AMsell$57.03$81,585.740.0317745.440.000699
0x000...dCf4
0x6f...bc6b
03/31/202512:41:20 AMsell$51.09$81,310.640.028645.510.0006284
0xCd8...32da
0x5e...e80d
03/31/202512:41:19 AMbuy$56.69$81,468.360.0317345.60.0006959
0x000...dCf4
0x3a...0811
03/31/202512:37:13 AMbuy$59.68$81,721.670.0332545.530.0007303
0x000...dCf4
0x2e...e2da
03/31/202512:35:08 AMbuy$58.3$81,837.770.0323845.450.0007124
0x000...dCf4
0xc3...f81d
03/31/202512:19:12 AMsell$63.87$81,997.570.0353445.360.000779
0xD17...0Da6
0x52...b64c
03/31/202512:11:37 AMsell$58.64$82,073.630.0324745.440.0007145
0x000...dCf4
0x4d...3aab
03/31/202512:06:50 AMsell$55.7$82,132.230.0308645.510.0006781
0x000...dCf4
0xa0...9914
03/30/202511:02:59 PMbuy$57.33$82,477.270.031745.60.0006951
0x000...dCf4
0x61...469a
03/30/202510:37:39 PMsell$65.38$82,290.420.0361745.520.0007945
0x000...dCf4
0xa1...8c6e
03/30/202510:37:04 PMsell$56.48$82,356.740.0312745.60.0006858
0x000...dCf4
0xb2...6aa3
03/30/202510:09:02 PMsell$45.7$81,057.850.0257545.660.0005639
0x388...7AE6
0x46...69d0
03/30/202510:09:01 PMbuy$53.25$81,213.150.0345.750.0006557
0xf20...d38c
0x04...796e
03/30/202510:08:14 PMsell$65.73$81,408.190.0368745.660.0008075
0x52E...D3f3
0xde...b589
03/30/202510:08:13 PMbuy$53.47$81,587.380.0345.760.0006554
0xf20...d38c
0xf9...6bc8
03/30/202510:08:12 PMbuy$103.23$81,406.690.0579145.660.001268
0xD17...0Da6
0x2c...5f48