WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,192.51
Presyo
29.63 WETH
TVL
$13,549.12
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07692
Pinagsama WETH:
$2.27

WBTC/WETH price stats sa zkSync

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $88,192.51. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $79.64. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,178,017.97. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $13,549.13. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $13,549.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $79.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.63, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,192.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:40:45 PMsell$23.18$88,192.510.0077929.630.0002629
0x000...dCf4
0x5f...ff22
12/23/20256:03:40 PMsell$1.15$86,578.320.000396429.730.00001333
0xFff...9FD4
0xc4...b531
12/23/20254:03:51 PMbuy$14$87,601.210.00476429.80.0001598
0xA4D...1012
0x41...8469
12/23/20253:17:12 PMbuy$13.68$86,505.830.00469729.680.0001582
0xA4D...1012
0x42...1730
12/23/202512:45:43 PMbuy$23.5$87,665.060.00791229.510.000268
0x000...dCf4
0xb4...607c
12/23/20256:17:33 AMsell$4.1$86,926.480.00138429.310.00004724
0xA4D...1012
0xbc...bb83
12/22/20253:23:27 PMsell$10.83$89,009.930.00357729.370.0001217
0xA4D...1012
0x55...4c2c
12/22/202512:31:12 PMbuy$7.27$90,123.460.00238229.510.00008072
0xA4D...1012
0xcd...53c1
12/22/202510:00:08 AMbuy$11.67$89,496.960.0038429.430.0001304
0xA4D...1012
0x2a...b8e6
12/22/20255:13:59 AMsell$0.4921$88,840.920.000161929.230.05554
0xc48...0A0b
0x94...e394
12/22/202512:17:49 AMsell$15.17$89,016.910.00499929.330.0001704
0xA4D...1012
0x1c...d920
12/22/202512:15:33 AMsell$10.08$89,478.090.00331929.430.0001127
0x256...757c
0xb4...f150
12/21/20259:08:28 PMsell$0.2044$87,752.550.0000686229.450.05233
0x762...4f8e
0xc5...6679
12/21/20252:20:24 PMbuy$2.86$87,627.040.000969729.610.00003274
0x968...23B2
0xff...f4ce
12/21/20252:18:20 PMbuy$0.2058$87,587.110.0000695729.60.05235
0x968...23B2
0x24...34b5
12/21/20252:17:19 PMbuy$0.2058$87,581.760.0000695629.60.05235
0x968...23B2
0x44...926d
12/21/20259:20:00 AMbuy$8.89$88,578.920.00296929.560.0001004
0x968...23B2
0x7c...ee9c
12/20/20259:57:44 PMbuy$9.96$87,729.460.00334429.450.0001135
0x356...145b
0x09...dbe1
12/19/20255:46:44 PMsell$5.92$86,578.610.00200729.310.00006846
0xA4D...1012
0x33...4292
12/19/20255:34:17 PMsell$12.44$86,913.550.0042129.390.0001432
0xA4D...1012
0xd7...8ac2