WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,622
Presyo
32.39 WETH
TVL
$9,776.87
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06909
Pinagsama WETH:
$2.24

WBTC/WETH price stats sa zkSync

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX zkSwap ay $70,622. Ang presyo ng WBTC ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.78. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,712,447.57. Ang kontrata ng liquidity pool ay 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 na may kabuuang halaga na naka-lock (TVL) na $9,776.88. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 ay $9,776.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.39, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,622 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:51:08 PMsell$1.01$70,6220.000464432.390.00001434
0xf6a...7A70
0x67...3561
03/18/20263:03:07 PMbuy$6.61$70,948.090.00302832.480.00009322
0xA4D...1012
0x39...b904
03/18/20262:56:25 PMbuy$18.28$71,069.760.00831632.320.0002573
0x000...dCf4
0xba...93fb
03/18/20262:24:16 PMsell$0.07975$71,213.40.0000358832.030.05112
0x38e...d7fE
0x27...6439
03/18/20262:15:33 PMsell$0.1354$71,277.390.0000608732.040.0519
0xbcA...A6bb
0xe1...f714
03/18/202612:31:30 PMbuy$18.38$72,494.160.00813932.080.0002536
0x000...dCf4
0x43...9a3f
03/18/202610:31:07 AMsell$0.09747$73,845.080.0000419831.810.05132
0x7EB...F478
0x53...8cdc
03/18/20268:04:42 AMsell$1.15$73,698.070.000500931.840.00001573
0xbe9...04D4
0x38...89df
03/17/20267:40:10 PMbuy$18.93$74,612.030.00808931.860.0002538
0x000...dCf4
0xf1...a97d
03/17/20267:34:46 PMbuy$40.12$73,766.830.0171331.50.0005439
0xb38...f20b
0x15...92f2
03/17/20267:34:45 PMsell$40.12$73,399.80.0171331.350.0005466
0x071...8972
0x29...e2fe
03/17/20261:32:50 PMsell$19.08$74,125.960.00817431.740.0002575
0x000...dCf4
0x73...3f9b
03/17/20262:38:57 AMbuy$11.48$75,287.550.00487131.920.0001525
0xbe3...Ce87
0x53...e3c3
03/17/202612:09:04 AMbuy$19.36$74,331.250.00826631.730.0002604
0x000...dCf4
0x8d...551e
03/16/20269:52:15 PMsell$5.65$74,203.380.00240431.520.00007627
0x3AD...8754
0x11...e47e
03/16/20269:05:46 PMsell$11.54$74,314.020.00491431.620.0001553
0xA4D...1012
0x7e...2db4
03/16/20266:46:15 PMsell$0.1266$74,083.20.0000541431.660.05171
0x1F5...b8BC
0x80...d779
03/16/20266:25:06 PMsell$13.18$74,193.250.00564831.770.0001777
0xc12...888c
0x66...9be9
03/16/20265:31:45 PMsell$20.74$73,740.270.00899831.980.0002813
0x000...dCf4
0xa8...0e38
03/16/202612:29:01 PMsell$7.04$73,698.240.00307532.150.00009566
0x3AD...8754
0x46...3fdb