WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0005419
Presyo
0.061599 WETH
TVL
$2,837.18
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
2.62M
Pinagsama WETH:
$0.4187

VS/WETH price stats sa zkSync

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.0005419. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.08. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $156,742.10. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $2,837.19. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $2,837.19.

Ang kabuuang transaksyon ng VS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0000001599, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0005419 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:43:41 AMsell$2.08$0.00054190.00061540.0615993,846.45
0x909...3C2c
0x5e...a158
11/20/20247:47:18 PMsell$1.19$0.00048980.00039040.0616032,434.22
0x414...b9DD
0xae...2a02
11/20/20246:22:22 PMbuy$5.21$0.00049040.0017030.06160110,635.76
0xA48...DcB4
0xd8...a49c
11/20/202412:20:06 PMsell$7.43$0.00049590.0024020.06160115,000
0x7A9...4343
0x85...4b88
11/19/20248:37:16 AMbuy$4.42$0.00050180.0014180.0616078,821.17
0x71C...2dD5
0xd1...84ee
11/17/20246:10:17 AMsell$4.02$0.00049820.0012950.0616048,069.8
0x0B2...CA51
0x87...9b69
11/14/20245:13:52 AMsell$5.05$0.00052180.0015650.0616159,686.57
0x0B2...CA51
0x12...a322
11/13/20247:35:46 PMbuy$5.67$0.0005140.0017860.06161711,044.65
0xA4b...15D3
0x0d...1fac
11/13/20246:52:13 PMbuy$17.97$0.00052050.0054880.06158934,530.22
0x9B2...24F7
0xb1...7a9e
11/13/20246:52:11 PMsell$21.38$0.0005210.006530.06159141,048.89
0xA01...dA7a
0xf2...8d76
11/11/202411:17:58 PMsell$3.75$0.00054050.0011240.061626,941.31
0xCa5...BF95
0x2a...f4c8
11/11/20242:50:53 PMsell$9.82$0.00051730.0031080.06163519,000.81
0xEA9...8999
0xcf...6d54
11/11/20247:19:15 AMsell$5.06$0.00051890.0016120.0616539,754.25
0xDC6...d415
0xf6...fbd3
11/10/20246:14:30 AMbuy$40.38$0.00051230.012720.06161478,812.68
0xFff...9FD4
0x03...9ffb
11/10/20246:14:30 AMsell$39.54$0.00051120.012460.06161177,336.17
0x5b1...c6D8
0xe3...bb5f
11/10/20242:48:26 AMsell$1.37$0.00052020.00043990.0616582,652.15
0xA01...dA7a
0x6f...11d2
11/07/20241:14:48 AMsell$3.57$0.00046010.0012930.0616657,769.69
0xCa5...BF95
0xab...966c
11/06/20249:58:32 PMsell$11.57$0.00045210.0043150.06168525,606.59
-
0x47...47b8
11/06/20244:36:14 PMsell$1.14$0.00045040.00043130.0617022,533.34
-
0x6d...c18a
11/06/20244:35:42 PMbuy$1.28$0.0004510.00048390.0617052,838.47
-
0x68...076c