WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0004848
Presyo
0.061801 WETH
TVL
$2,658.4
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
2.74M
Pinagsama WETH:
$0.4937

VS/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.0004848. Ang presyo ng VS ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.14. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $135,332.57. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $2,658.41. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $2,658.41.

Ang kabuuang transaksyon ng VS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $27.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0000001801, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0004848 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:33:50 AMsell$1.53$0.00048480.00056880.0618013,158.39
0x9db...ef32
0xf2...2763
09/27/20247:36:48 PMbuy$11.53$0.00048270.0042760.0617923,886.42
0x9B2...24F7
0x3b...407f
09/27/20247:36:47 PMsell$14.07$0.00048290.0052210.0617929,153.54
0x420...387A
0xcf...837a
09/25/20245:19:17 PMbuy$4.29$0.00046880.0016530.0618069,151.75
0xCa5...BF95
0xe6...9333
09/25/20243:34:25 AMsell$3.38$0.00047740.0012790.0618027,095.83
0x04c...20dF
0x42...f478
09/24/20247:20:42 AMbuy$11.64$0.00047380.004410.06179424,577.91
0x8a8...adD2
0xcc...c577
09/24/20247:20:41 AMsell$12.62$0.00047230.004780.06178926,719.28
0x9cB...a021
0xf2...e154
09/23/20242:42:48 PMsell$15.98$0.00048430.0060430.06183132,997.35
0xE85...9Ef2
0xd7...3aac
09/23/20242:42:47 PMbuy$14.75$0.00048660.0055810.0618430,330.24
0x9cB...a021
0x54...8eee
09/23/20241:10:14 AMsell$4.17$0.00047310.0016050.0618198,826.57
-
0x60...f54c
09/22/202410:26:34 PMbuy$1.94$0.00046320.0007670.0618244,202.97
-
0x57...808b
09/21/20248:17:36 PMsell$1.26$0.00046760.00049180.0618212,700.99
0xc18...fF0A
0x1f...37b1
09/20/20245:30:09 AMsell$2.77$0.00046520.0010880.0618265,956.74
0x17A...082a
0xde...9130
09/19/20247:59:23 PMbuy$5.14$0.000450.0020890.06182611,441.15
-
0x59...d99e
09/19/20247:40:57 PMbuy$31.41$0.0004380.012710.06177371,716.52
0xffF...78b0
0xbc...e2fe
09/19/20247:40:57 PMsell$38$0.00043960.015380.06177986,445.24
0xfE1...a930
0xc7...cd7b
09/19/20246:20:37 PMsell$10.85$0.00045720.0043910.0618523,739.31
0x858...bDc2
0xa6...a0d5
09/19/20244:36:46 PMsell$4.3$0.00046190.0017450.0618719,326.25
0xCa5...BF95
0x89...015e
09/19/202412:35:52 AMsell$3.06$0.00044750.0012840.0618766,843.92
0x2ca...E65a
0x51...d205
09/18/20244:41:06 PMbuy$3.01$0.00043190.0013110.0618796,976.71
0xCa5...BF95
0xbb...703c