WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001797
Presyo
0.076875 WETH
TVL
$1,106.34
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
3.03M
Pinagsama WETH:
$0.2115

VS/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.0001797. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $57,667.94. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $1,106.35. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $1,106.35.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000006875, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001797 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20257:18:18 AMbuy$9.55$0.00017970.0036530.07687553,141.63
-
0x73...dc0b
06/03/20257:18:17 AMsell$7.11$0.00017820.002720.07681739,900.09
0xB82...6b0C
0x42...4f1d
06/03/20256:49:31 AMsell$3.13$0.00018140.0012010.07694617,303.33
0x8A5...97db
0xe6...2539
06/03/20256:16:49 AMbuy$4.12$0.0001820.0015790.07696822,671.39
0x979...24F9
0x27...ea4b
06/03/20256:15:48 AMsell$4.79$0.00018130.0018330.07694226,416
0x8dC...d54B
0xe3...3526
06/02/202511:32:37 PMsell$1.75$0.00018280.00067570.0770259,617.88
0x203...90cD
0x57...8f24
05/31/202512:43:04 PMsell$0.2649$0.00017810.00010480.0770511,486.66
0xB5D...f9f7
0xb0...2125
05/30/20255:18:05 PMbuy$2.56$0.00017990.0010040.07704914,255.42
0x2C8...eC66
0xd2...89af
05/30/20254:44:49 PMbuy$10.43$0.00017560.0040880.07688159,417.27
0x995...626F
0xbe...75d0
05/30/20254:44:47 PMsell$11.14$0.00017510.0043670.07686363,628.85
0x5Ec...BC00
0xa9...c4da
05/27/20253:56:54 PMsell$0.1814$0.00018670.000068130.077009971.98
0xd54...91Aa
0x6e...f9d1
05/25/202511:47:19 AMsell$1.12$0.00017520.00045280.0770266,444.53
0x33D...CDE7
0x2d...811d
05/25/20259:58:05 AMsell$0.1547$0.00017530.000062150.077044882.39
0x947...D5e1
0x3c...6e3b
05/22/20251:14:57 AMsell$2.05$0.00018330.0007910.07707211,184.77
0x2ca...E65a
0x05...40e4
05/19/202512:53:21 PMsell$1.67$0.00016870.00070.077059,930
0xc0f...7D34
0x1b...ca8d
05/18/202511:30:51 PMsell$2.87$0.0001740.0011760.07711216,546.6
0x2ca...E65a
0x57...570b
05/12/20257:11:12 AMsell$2.23$0.00018330.00087480.07718112,182.73
0x2ca...E65a
0xdf...bbe4
05/11/202510:45:52 AMsell$0.3139$0.00018040.00012540.0772071,739.98
0x13f...0746
0xab...0314
05/10/20258:12:25 PMbuy$0.1552$0.00018030.000062730.077289860.64
0x397...C6c2
0x1d...56cd
05/09/20252:38:30 PMbuy$2.1$0.00016440.00092050.07720512,775.46
0xA4D...1012
0xc5...7469