WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.000182
Presyo
0.075969 WETH
TVL
$1,059.03
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
2.9M
Pinagsama WETH:
$0.1736

VS/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.000182. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $60,916.90. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $1,059.04. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $1,059.04.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005969, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.000182 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:40:41 AMsell$0.08269$0.0001820.000027110.075969454.23
0x8e0...4C5E
0xa5...4670
12/05/20254:39:12 PMbuy$3.72$0.00018050.0012290.07595720,634.72
0xc12...888c
0x23...1dfd
12/05/20259:37:17 AMsell$3.94$0.00018570.0012590.07592921,233.64
0x75b...Eb11
0x64...8eae
12/02/20258:22:44 PMsell$2.19$0.00017960.00073480.07600312,239.95
0x006...dBF7
0x31...80f5
11/07/20258:41:01 AMsell$0.6516$0.0002010.00019540.076033,240.85
0xd4A...8Ba6
0x9c...5ea1
11/04/20259:45:40 PMbuy$0.6157$0.00018980.00019650.076063,243.77
0xEdf...cf36
0x31...ce19
10/27/20256:57:41 PMsell$0.3406$0.00025470.000080570.0760251,337.11
0x752...1C24
0x7c...d157
10/27/20255:26:02 AMsell$0.3447$0.00025510.000081490.0760311,351.2
0x7F5...B248
0x65...c992
10/24/20257:55:00 PMsell$0.02499$0.00023590.0563920.076033105.93
0xCA9...ab2d
0x23...55fe
10/24/202510:34:56 AMsell$0.0293$0.00023780.0574340.076034123.2
0x2B3...B0E3
0x87...e560
10/20/202510:47:55 PMsell$0.06524$0.0002410.000016350.076041270.66
0x328...A593
0xf1...646b
10/20/20259:19:41 PMsell$0.0997$0.00024170.000024910.076042412.38
0xcc7...eFDE
0xf6...8a73
10/20/20257:01:50 PMsell$0.06589$0.00024010.000016580.076043274.37
0x2C8...163f
0xa4...9445
10/20/20252:05:39 PMsell$0.09862$0.00024440.000024380.076045403.42
0xE54...40e5
0x33...512d
10/20/20259:20:05 AMsell$0.05268$0.00024410.000013040.076046215.79
0x77b...A076
0xaa...bba4
10/20/20259:02:57 AMsell$0.05264$0.00024440.000013020.076047215.4
0x0b9...87C4
0x1b...1650
10/19/20258:07:18 PMsell$0.08312$0.00024070.000020880.076048345.26
0x8AD...0fB9
0x68...2df3
10/19/20251:42:56 PMsell$0.09496$0.00023820.000024110.076049398.56
0xBe8...2566
0x04...bbeb
10/19/20257:36:11 AMsell$0.06017$0.00023450.000015520.076051256.58
0xdad...3Dab
0xa3...d35c
10/19/20257:16:09 AMsell$0.06335$0.00023460.000016340.076052270.06
0x89F...Eb35
0x86...0e53