WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002576
Presyo
0.077915 WETH
TVL
$1,474
MKT CAP
$77.2K
5m
0%
1h
0%
4h
-1.80%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
2.87M
Pinagsama WETH:
$0.2264

VS/WETH price stats sa zkSync

Noong Enero 30, 2025, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.0002576. Ang presyo ng VS ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.52. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $77,155.09. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $1,474.00. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $1,474.00.

Ang kabuuang transaksyon ng VS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $9.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000007915, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002576 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20253:29:11 PMsell$4.86$0.00025760.0014940.07791518,874.13
0x25d...6D0A
0x07...1601
01/30/20253:07:58 PMsell$4.65$0.00026230.0014260.07803417,752.15
0xe14...2e51
0x97...ee00
01/27/202512:26:52 AMsell$6.28$0.00026320.0019470.07815323,888
0x2ca...E65a
0x28...2da6
01/26/202510:52:02 AMsell$0.1748$0.00027140.000052970.078224644.14
0xBFB...f627
0x97...4fbb
01/23/202511:24:08 PMsell$4.93$0.00027630.0014770.07827817,852.43
-
0x1b...db85
01/21/20258:16:26 PMbuy$6.45$0.00027550.001940.07827823,433.45
0x4a8...7333
0x18...8469
01/21/20258:16:19 PMsell$7.37$0.00027470.0022160.07825526,842.15
0xC9b...677d
0xb3...48fb
01/20/20257:22:46 PMsell$4.8$0.00028010.0014410.07840317,148.08
0x0df...db5C
0xa8...cb7b
01/20/20256:36:38 PMbuy$3.3$0.0002790.0010.07843611,853.73
0x5Ec...BC00
0x1e...f2d9
01/20/20251:26:35 PMsell$11.85$0.00028290.0035670.07851141,915.21
0x929...a45A
0x3f...f50e
01/20/20251:26:34 PMbuy$14.62$0.00028240.00440.07849851,775.12
0x5Ec...BC00
0x6c...4858
01/19/20255:40:05 PMsell$3.27$0.00028490.00096060.07835811,492.66
0x4f9...da42
0x53...af25
01/19/20259:16:47 AMbuy$4.97$0.00026320.0015770.07835318,880.4
0x889...1c3E
0x05...dfa8
01/18/202510:41:01 PMsell$5.51$0.00027370.001680.0783420,144.58
0x854...9938
0x8c...9af3
01/18/202510:39:22 AMbuy$4.55$0.00027150.0014020.07836616,765.15
0x7E0...d7A5
0xc0...3969
01/18/202510:18:04 AMsell$0.7275$0.00027010.00022370.0783082,692.99
0xf07...534b
0x95...0ee6
01/18/202510:18:04 AMsell$0.7289$0.00027060.00022410.0783242,692.99
0xf07...534b
0x95...0ee6
01/18/202510:18:04 AMsell$0.7303$0.00027120.00022450.078342,692.99
0xf07...534b
0x95...0ee6
01/14/20257:18:57 PMsell$0.093006$0.00026880.01393360.0783480.051118
0x5b8...5bD4
0x50...e904
01/14/20257:18:06 PMsell$0.091594$0.00026880.01349520.0783480.065932
0x474...bf45
0xe4...0d45