WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.00017
Presyo
0.076981 WETH
TVL
$1,030.23
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
3.03M
Pinagsama WETH:
$0.2114

VS/WETH price stats sa zkSync

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VS token sa DEX zkSwap ay $0.00017. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $54,165.73. Ang kontrata ng liquidity pool ay 0x4a6211454d6af581C5529F69A05686406Bf062aA na may kabuuang halaga na naka-lock (TVL) na $1,030.24. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x4a6211454d6af581C5529F69A05686406Bf062aA ay $1,030.24.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000006981, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.00017 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:56:03 AMbuy$0.2055$0.000170.00008440.0769811,209.01
0x256...8119
0x5a...2a6a
06/23/20251:59:52 PMsell$2.81$0.00016010.0012280.07699117,569.26
0x1d4...6a31
0xae...a1ab
06/20/20255:24:03 PMbuy$3.32$0.00017050.0013650.07701419,469.37
0xDa8...382B
0x4f...7fe1
06/18/20253:29:29 AMsell$1.77$0.00017550.00070520.07696410,125.56
0xbcb...a3ea
0x98...9641
06/17/20254:00:14 PMsell$0.1422$0.00017450.00005690.076983814.87
0x37b...5b5e
0xea...2fd2
06/16/20251:24:12 PMbuy$5.08$0.00018170.0019440.07695527,959.2
0x08A...1D7d
0xb0...9217
06/15/20251:26:54 PMbuy$45.99$0.0001740.018170.076878288,669.82
0xFff...9FD4
0xf4...87dc
06/15/20251:26:54 PMsell$48.84$0.0001740.019290.076878306,273.48
0x822...6D0c
0x07...3ec0
06/14/202511:46:27 PMsell$0.1336$0.00017580.000052760.076942759.92
0x7B8...c748
0x76...d772
06/12/20252:36:23 AMbuy$2.22$0.00019280.00080.07694611,517.29
0xfB5...12D8
0x86...b981
06/11/20253:55:16 PMsell$3.3$0.00019850.0011530.0769316,643.82
0xe32...007d
0x67...6b11
06/03/20257:18:18 AMbuy$9.55$0.00017970.0036530.07687553,141.63
-
0x73...dc0b
06/03/20257:18:17 AMsell$7.11$0.00017820.002720.07681739,900.09
0xB82...6b0C
0x42...4f1d
06/03/20256:49:31 AMsell$3.13$0.00018140.0012010.07694617,303.33
0x8A5...97db
0xe6...2539
06/03/20256:16:49 AMbuy$4.12$0.0001820.0015790.07696822,671.39
0x979...24F9
0x27...ea4b
06/03/20256:15:48 AMsell$4.79$0.00018130.0018330.07694226,416
0x8dC...d54B
0xe3...3526
06/02/202511:32:37 PMsell$1.75$0.00018280.00067570.0770259,617.88
0x203...90cD
0x57...8f24
05/31/202512:43:04 PMsell$0.2649$0.00017810.00010480.0770511,486.66
0xB5D...f9f7
0xb0...2125
05/30/20255:18:05 PMbuy$2.56$0.00017990.0010040.07704914,255.42
0x2C8...eC66
0xd2...89af
05/30/20254:44:49 PMbuy$10.43$0.00017560.0040880.07688159,417.27
0x995...626F
0xbe...75d0