WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.00004366
Presyo
0.071416 WETH
TVL
$727.32
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623
VC:
0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
8.32M
Pinagsama WETH:
$0.118

VC/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VC token sa DEX zkSwap ay $0.00004366. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng VC token ay 0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2 na may market cap na $5,755.28. Ang kontrata ng liquidity pool ay 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 na may kabuuang halaga na naka-lock (TVL) na $727.32. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 ay $727.32.

Ang kabuuang transaksyon ng VC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.00000001416, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.00004366 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:03:39 AMsell$0.02675$0.000043660.0586820.071416612.75
0x8bE...E34b
0x3d...f5db
11/11/20248:06:54 PMsell$0.0003892$0.000046820.0611780.0714178.31
0xE03...FeE9
0x67...113f
11/11/20241:24:05 PMbuy$2.37$0.000044470.00075180.0714153,308.42
0xBEd...fC74
0x45...eb7c
11/11/20248:46:00 AMsell$0.6891$0.000043960.00021970.07140115,674.35
0xB9E...c802
0x2d...0fe0
11/10/20248:31:56 PMsell$0.01121$0.000044370.0535490.071404252.73
0x6ed...05CC
0x53...2b77
11/10/20247:25:52 PMsell$0.07741$0.000045040.000024140.0714041,718.53
0x9b5...BeD7
0x71...486c
11/09/20241:29:55 AMsell$1.06$0.000041990.00035860.07140925,449.43
0xB60...48F0
0xcc...4d18
11/08/20245:09:26 PMsell$0.002343$0.000041030.0680720.07141357.1
0x6E5...cba5
0xb2...68c2
11/08/20241:11:42 AMsell$1.73$0.000041360.00059630.0714241,974.6
0xE4A...8648
0x2d...1b6c
11/07/20247:39:15 PMsell$2.52$0.000041220.00088110.07143861,261.43
0xcf9...844C
0x52...0e4f
11/07/20245:42:32 PMbuy$9.99$0.000040250.0034990.071409248,308.49
0x156...2F72
0xf0...3bde
11/06/202412:10:47 AMbuy$0.7281$0.000033130.00030.07136521,974.6
0xE4A...8648
0x93...003f
11/05/20246:55:42 PMbuy$10.01$0.000032250.0040790.071314310,329.33
0x120...86D6
0x22...9665
11/05/20242:12:51 PMsell$46.45$0.000030910.019050.0712671.29M
0x0fF...2e41
0x91...8f42
11/04/202411:54:15 PMsell$1.16$0.000041560.0004870.07173428,085.1
-
0xb4...8be7
11/04/20246:48:23 PMbuy$28.91$0.000042210.011920.071741751,736.51
0x0fF...2e41
0xbf...d02a
11/04/20246:39:51 PMbuy$17.51$0.000034980.0072250.071442532,255.91
0x0fF...2e41
0x4c...49bb
11/04/202411:14:20 AMsell$4.6$0.000031920.0018680.071295144,239.21
-
0x91...c050
11/03/202412:58:00 AMsell$0.007138$0.000032780.0528660.071316217.71
0x17D...6a0D
0x9f...05e2
11/02/20242:07:37 PMbuy$0.008656$0.000032720.0534880.071318264.51
-
0xc1...f96d