WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.00004746
Presyo
0.071212 WETH
TVL
$854.79
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623
VC:
0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
9M
Pinagsama WETH:
$0.1092

VC/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VC token sa DEX zkSwap ay $0.00004746. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VC token ay 0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2 na may market cap na $6,378.97. Ang kontrata ng liquidity pool ay 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 na may kabuuang halaga na naka-lock (TVL) na $854.80. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 ay $854.80.

Ang kabuuang transaksyon ng VC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.00000001212, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.00004746 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20241:53:16 PMsell$0.01172$0.000047460.0529960.071212247.07
0x6A1...eB13
0x64...accc
12/12/20244:55:09 PMsell$0.04432$0.000047780.000011250.071213927.64
0x411...f142
0x14...504c
12/12/20248:56:29 AMsell$0.007506$0.000047430.0519190.071213158.22
0x519...44F5
0xdc...620d
12/10/202412:22:41 PMsell$0.005589$0.000045290.0514970.071213123.41
0x941...82F6
0x39...b205
12/10/20249:10:47 AMsell$0.09789$0.00004540.000026160.0712132,155.98
0x832...d052
0x3b...a372
12/08/20241:11:38 PMsell$0.002234$0.000048360.0656090.07121346.21
0x174...a110
0x55...e75b
12/06/20248:57:28 AMsell$0.02497$0.000047160.0564270.071213529.49
0xd31...abFB
0x4e...ef66
12/06/20243:47:40 AMsell$0.001045$0.000046990.06270.07121322.24
0xA9a...6fA4
0x75...7b3b
12/05/20241:17:47 AMsell$31$0.00005090.0081990.071346568,976.23
0x67A...C77F
0x43...6ae3
12/03/20247:28:32 PMsell$0.074648$0.000055150.01013010.0715430.0008428
0xCc8...5FFf
0x75...3afe
12/01/202411:06:43 AMsell$0.1673$0.00005680.00004550.0715442,946.25
0xA6b...A97D
0xdb...015e
11/28/202410:05:17 AMsell$26.84$0.000055490.0074790.071546456,370.11
0x120...86D6
0x97...aacb
11/27/20243:35:31 PMsell$12.58$0.00006290.0035710.071785200,000.67
0xf40...2769
0x35...6379
11/27/202411:59:33 AMbuy$29.97$0.000063370.0086830.071836505,204.18
-
0xcb...da9d
11/27/202412:10:37 AMbuy$8.99$0.000052320.0027050.071573171,965.74
-
0xeb...0ade
11/27/202412:04:49 AMbuy$5.01$0.000050540.0015070.0715299,163.24
-
0x11...661b
11/27/202412:01:13 AMbuy$5$0.000049310.0015050.071483101,497.28
-
0xf0...a1fe
11/25/202411:24:44 PMsell$0.0001579$0.000050290.0745930.0714623.14
0x0d6...7A83
0x20...2da1
11/24/202411:35:15 AMsell$0.006814$0.000049090.0520290.071462138.8
0xe24...92b6
0xaf...3226
11/23/20241:52:40 PMsell$0.7506$0.000050120.00021930.07146514,974.93
0xc3a...68af
0x0f...ba48