WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01706
Presyo
0.056461 WETH
TVL
$1,509.28
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
44,096.64
Pinagsama WETH:
$0.2857

SWORD/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01706. Ang presyo ng SWORD ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.98. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $119,961.75. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,509.29. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,509.29.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006461, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01706 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20252:38:04 AMsell$0.08807$0.017060.000033350.0564615.16
0x617...F805
0x4d...870d
05/13/20259:48:50 PMsell$0.8896$0.017340.00033210.05647651.28
0xC48...2911
0x45...dba7
05/12/20255:47:29 PMbuy$2.5$0.016210.0010080.056527154.54
0x2ca...E65a
0x64...0375
05/12/202510:36:32 AMsell$3.51$0.016580.0013780.056509211.69
0xfdD...3A4B
0xb9...e65f
05/12/20258:05:47 AMsell$0.3842$0.016650.00015090.05654423.06
0xA95...951F
0xf8...4377
05/12/20257:24:23 AMsell$0.07985$0.016820.000031070.0565484.74
0xdc3...F808
0x0c...815d
05/10/20259:43:01 PMsell$1.81$0.016420.00072560.056565110.51
0x2ca...E65a
0xd2...7a37
05/09/20252:38:30 PMbuy$1.6$0.015030.0007050.056586107.05
0xA4D...1012
0xc5...7469
05/09/20258:29:21 AMsell$2.58$0.015670.0010860.056581165.08
0x0A6...bCa1
0x05...3734
05/08/20253:43:42 PMsell$2.69$0.01360.0013160.056636198.3
0xAC6...34d5
0x3f...47aa
05/08/20253:43:04 AMsell$1.63$0.012520.00087170.056687130.36
0x941...aC03
0x64...1aa1
05/06/20251:51:35 PMbuy$1.89$0.011780.0010770.056695160.92
0x941...aC03
0x06...3305
05/02/20259:18:45 AMsell$0.325$0.012130.00017840.05666126.78
0xe6C...f884
0xcf...6f7a
04/22/20253:09:10 PMsell$2.61$0.011440.0015310.056701228.58
0x602...f67a
0x1b...7ba4
04/22/20257:54:53 AMsell$1.53$0.010910.00095250.056758140.94
0xA17...76c8
0x60...def6
04/22/202512:37:09 AMbuy$1.39$0.010510.00089720.056773132.46
0xf20...d38c
0xe9...3657
04/21/20256:01:44 PMbuy$1.12$0.010640.00070990.056736105.39
0x42b...a990
0xba...f916
04/21/20255:51:02 AMsell$1.46$0.01110.00088930.056726132.2
0xA4D...1012
0x4b...c13d
04/19/20252:23:13 PMsell$0.05139$0.01080.000032080.0567484.75
0x2C5...Fd1c
0xac...94a8
04/17/202511:09:49 AMsell$0.7517$0.010770.00047140.05675969.74
0x7de...D0d1
0xa8...a471