Impormasyon tungkol sa SWORD-WETH pair
- Pinagsama SWORD:
- 52,007.75
- Pinagsama WETH:
- $0.225
SWORD/WETH price stats sa zkSync
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01694. Ang presyo ng SWORD ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.79. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $122,165.32. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,766.03. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SWORD/WETH ngayon?
Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,766.03.
Ilang transaksyon ang mayroon sa SWORD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWORD/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SWORD/WETH pool sa nakaraang 24 na oras?
Ang SWORD/WETH pool ay may trading volume na $11.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWORD sa WETH?
Ang exchange rate ng 1 SWORD sa WETH ay 0.000004318, na naitala noong 6:27 PM UTC.
Magkano ang 1 SWORD sa dolyar?
Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01694 ngayon.
SWORD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:38:58 PM | buy | $3.49 | $0.01694 | 0.0008901 | 0.054318 | 206.13 | 0x0c...1fa8 | |
| 10/29/2025 | 11:09:04 AM | sell | $0.3017 | $0.01716 | 0.00007527 | 0.054281 | 17.58 | 0xd4...db54 | |
| 10/29/2025 | 8:19:34 AM | sell | $5.65 | $0.01737 | 0.001401 | 0.054309 | 325.23 | 0xc9...8446 | |
| 10/29/2025 | 5:46:00 AM | sell | $2.34 | $0.01754 | 0.0005809 | 0.054347 | 133.6 | 0x8f...382e | |
| 10/26/2025 | 7:39:02 PM | sell | $0.1276 | $0.01769 | 0.00003148 | 0.054363 | 7.21 | 0xe4...0d27 | |
| 10/21/2025 | 8:48:52 PM | sell | $0.3766 | $0.01723 | 0.00009533 | 0.054361 | 21.85 | 0x17...1c93 | |
| 10/19/2025 | 8:39:29 PM | sell | $0.2469 | $0.01737 | 0.00006211 | 0.054369 | 14.21 | 0x62...b19f | |
| 10/19/2025 | 3:30:24 PM | sell | $0.0373 | $0.0174 | 0.059359 | 0.054366 | 2.14 | 0xfd...114f | |
| 10/18/2025 | 8:25:22 PM | sell | $3.42 | $0.01709 | 0.000878 | 0.054387 | 200.14 | 0x6f...1f29 | |
| 10/18/2025 | 7:35:01 PM | sell | $0.9534 | $0.01717 | 0.0002446 | 0.054408 | 55.5 | 0x10...321d | |
| 10/16/2025 | 4:25:43 PM | buy | $3.4 | $0.01719 | 0.000873 | 0.054413 | 197.78 | 0xe0...d442 | |
| 10/15/2025 | 5:16:35 PM | sell | $0.6558 | $0.0173 | 0.0001659 | 0.054378 | 37.9 | 0x17...fe2c | |
| 10/12/2025 | 8:22:27 PM | sell | $2.67 | $0.0182 | 0.0006449 | 0.054398 | 146.63 | 0xa5...f0d8 | |
| 10/12/2025 | 3:04:26 PM | sell | $3.47 | $0.01774 | 0.0008673 | 0.054426 | 195.93 | 0x93...d083 | |
| 10/12/2025 | 2:10:43 PM | sell | $0.256 | $0.01698 | 0.0000669 | 0.054439 | 15.07 | 0x4a...12fd | |
| 10/11/2025 | 12:17:35 PM | sell | $0.1103 | $0.01698 | 0.00002886 | 0.054441 | 6.49 | 0xdb...6f54 | |
| 10/10/2025 | 9:57:45 PM | sell | $3.66 | $0.017 | 0.0009627 | 0.054464 | 215.63 | 0x3b...6457 | |
| 10/10/2025 | 9:17:43 PM | buy | $4.63 | $0.01664 | 0.001247 | 0.054477 | 278.6 | 0x12...25b7 | |
| 10/10/2025 | 8:56:50 PM | buy | $3.49 | $0.01778 | 0.0008731 | 0.054437 | 196.77 | 0x59...a809 | |
| 10/10/2025 | 3:25:26 PM | buy | $3.71 | $0.01859 | 0.0008801 | 0.054404 | 199.82 | 0xce...dc42 |