WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01271
Presyo
0.056762 WETH
TVL
$1,096.27
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
43,212.81
Pinagsama WETH:
$0.2915

SWORD/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01271. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $88,916.43. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,096.27. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,096.27.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006762, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01271 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:25:24 AMsell$1.83$0.012710.00097470.056762144.14
0x6C6...E604
0x87...4ede
03/29/20255:20:51 PMbuy$1.17$0.012250.00064910.05678395.69
0x2ca...E65a
0x91...dc25
03/29/20253:47:50 PMbuy$6.05$0.012310.003290.056692491.59
0x4a8...7333
0x65...6e56
03/29/20253:47:47 PMsell$7.09$0.012280.0038590.056679577.82
0xaB6...2e60
0xa9...c779
03/28/20255:19:24 AMbuy$2.44$0.013030.0012670.056766187.27
0x922...91ff
0x30...1b8a
03/27/20253:41:48 AMsell$1.29$0.013680.00063840.05673894.74
0x2ca...E65a
0xe1...a7e1
03/26/20257:14:30 PMbuy$1.83$0.013420.00091990.056745136.38
0x2ca...E65a
0x4d...e7a5
03/24/20256:03:32 AMsell$1.65$0.013770.00080850.056729120.15
0x3E4...6D37
0xc0...aa56
03/22/20258:44:52 AMsell$0.4925$0.013480.00024670.05675336.54
-
0x18...7e62
03/20/20253:57:34 PMbuy$1.86$0.013310.00094380.05675139.8
0x2ca...E65a
0x4a...c383
03/18/202512:47:53 PMsell$0.02179$0.012720.00001150.0567181.71
0xc3B...5cc4
0x50...b295
03/14/20258:46:08 AMsell$4.34$0.012840.002290.056771338.28
-
0x40...b31d
03/12/20252:42:53 PMbuy$0.06839$0.012720.000036810.0568515.37
0xa67...FAff
0xb7...db2a
03/12/20252:36:58 PMbuy$1.85$0.012670.00099990.056813146.75
-
0x53...f435
03/11/202511:27:58 PMbuy$1.77$0.013020.00092060.056769136
0x2ca...E65a
0x81...5090
03/11/202510:39:26 AMsell$0.2657$0.012980.00013790.05673720.46
0x2B7...04af
0x3f...c050
03/11/202510:14:54 AMsell$0.8376$0.012970.00043580.0567564.56
0x945...61e1
0x43...42d2
03/11/20255:16:38 AMsell$1.34$0.012940.00070240.056777103.64
0x2ca...E65a
0x5f...a52a
03/10/20256:38:38 PMbuy$2.06$0.012870.001090.056781160.72
0x4a8...7333
0x57...e730
03/10/20252:07:00 PMbuy$2.13$0.013840.001040.056732154.47
0x4a8...7333
0xc5...f43e