WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.009627
Presyo
0.053232 WETH
TVL
$1,160.12
MKT CAP
$69.6K
5m
0%
1h
0%
4h
-0.21%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
60,139.27
Pinagsama WETH:
$0.1947

SWORD/WETH price stats sa zkSync

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.009627. Ang presyo ng SWORD ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.57. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $69,620.69. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,160.12. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,160.12.

Ang kabuuang transaksyon ng SWORD/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000003232, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.009627 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20252:10:04 PMsell$0.1121$0.0096270.000037650.05323211.65
0xA9D...FD60
0xa4...fc3b
12/30/202511:03:21 AMsell$0.06462$0.0096480.000021650.0532336.69
0xfD1...deda
0xe1...e4d7
12/30/20259:38:20 AMsell$3.26$0.0097010.0010940.053251336.54
0x86a...7dEa
0x1b...3915
12/30/20256:32:05 AMsell$0.1289$0.0095980.000043940.0532713.43
0x624...4e74
0xde...ef82
12/27/202511:56:18 PMsell$0.3084$0.0096680.00010440.05327331.9
0x19a...9d21
0x15...f5bb
12/26/20255:27:06 AMsell$1.64$0.0097540.00055470.053284168.91
0xf77...00B2
0x9e...1102
12/22/20254:38:11 PMsell$0.7161$0.010070.00023450.05329771.11
0x2d0...e458
0x72...81d9
12/21/20257:14:15 PMsell$0.1579$0.0098450.000052970.05330216.04
0xfa4...bE32
0x96...ae57
12/21/20253:57:33 PMsell$0.05056$0.009780.000017060.05335.16
0x283...CA61
0xd9...7bcf
12/17/202511:46:52 PMsell$40.42$0.009330.015430.053314,332.51
0xf61...E457
0x83...3739
12/17/20256:47:19 PMbuy$2.29$0.010920.00080720.053843210.02
0xEdf...cf36
0xe1...7923
12/15/202510:17:04 PMsell$0.04491$0.011230.000015240.0538133.99
0xFf2...F859
0xcb...9452
12/15/20255:33:55 PMbuy$2.38$0.011310.00080290.053814210.47
0xb4D...648c
0x44...62ec
12/12/20253:41:36 PMbuy$2.44$0.011770.00078720.053786207.93
0x3Cb...bC06
0xca...fd2a
12/09/20259:00:14 AMsell$0.7014$0.011740.00022430.05375759.72
0x99B...c918
0xee...1e74
12/08/20259:05:24 AMsell$2.85$0.011950.00090170.053781238.46
0x3d0...d20C
0x51...4840
12/07/20252:27:03 PMbuy$2.76$0.011210.00093690.053795246.83
0x52E...D3f3
0xc4...8901
12/07/20251:15:37 AMbuy$6.1$0.01140.0020040.053742535.5
0x1a5...d264
0x27...1734
12/07/20251:15:37 AMsell$6.84$0.011370.0022450.053732601.73
0xC0c...fFC9
0x0f...e4ab
12/07/202512:12:50 AMsell$1.19$0.011440.00039490.053779104.49
0x87d...3f1C
0x8c...0281