WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01137
Presyo
0.053821 WETH
TVL
$1,261.08
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
55,290.14
Pinagsama WETH:
$0.2117

SWORD/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01137. Ang presyo ng SWORD ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.38. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $82,282.66. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,261.08. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,261.08.

Ang kabuuang transaksyon ng SWORD/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000003821, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01137 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:59:41 PMbuy$2.66$0.011370.00089340.053821233.81
0xf09...3CE2
0x4d...2d8c
11/19/20252:45:31 AMsell$0.1624$0.011820.000052010.05378713.73
0xdb2...9617
0xf6...1b40
11/19/20251:14:30 AMsell$0.0594$0.011690.000019250.0537885.08
0xE9A...05d1
0xed...6524
11/19/20251:01:19 AMsell$0.6253$0.011780.00020120.05379253.07
0xf72...C837
0x4a...c154
11/19/202512:47:27 AMsell$0.06191$0.011780.000019930.0537965.25
0x7B6...171e
0x9d...b9e5
11/19/202512:37:49 AMsell$0.2757$0.011760.000089030.05379823.44
0xB63...1102
0x03...9006
11/18/202511:48:05 PMsell$0.6436$0.011840.00020660.05380354.32
0xDF9...E652
0xc8...17c4
11/18/202510:48:38 PMsell$0.119$0.01190.000038070.0538079.99
0x7ec...F123
0xc1...03cd
11/18/202510:42:28 PMsell$0.1143$0.011910.000036570.0538099.6
0xCD1...EeCA
0xbd...a4a9
11/18/202510:36:21 PMsell$0.1202$0.011910.000038460.0538110.09
0xcD8...a3cb
0x83...807c
11/18/202510:15:22 PMsell$3.41$0.011940.0010950.053831285.81
0xB59...e75a
0x64...609d
11/18/20258:47:35 PMsell$0.1271$0.012040.000040660.05385110.55
0x974...7282
0x42...3c63
11/17/202510:08:20 PMsell$0.3347$0.011610.00011120.05385828.82
0x1cd...0369
0x49...d75e
11/16/20254:29:15 PMbuy$2.72$0.011890.00088270.053859228.71
0xbe3...Ce87
0x69...2a33
11/16/20254:08:22 PMsell$14.66$0.012220.0046930.0539131,199.39
0x8B3...07f6
0x50...ba36
11/15/202512:39:44 PMsell$0.03954$0.012650.000012490.0543.12
0xd04...4b85
0x86...9fd8
11/14/202512:34:37 PMbuy$2.78$0.012440.0008960.053999224
0x3Cb...bC06
0x93...2be4
11/13/20258:19:38 PMbuy$0.8196$0.012640.00025780.05397864.8
0x929...a45A
0xa2...ec3e
11/13/202512:06:30 PMsell$1.24$0.013850.00035590.05396489.79
0x1a2...21C1
0x79...d644
11/13/202511:17:26 AMbuy$4.41$0.013940.0012550.053963316.77
0xffF...78b0
0xc2...2cb0