WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.03863
Presyo
0.00001245 WETH
TVL
$2,644.51
MKT CAP
$265.4K
5m
0%
1h
0%
4h
-0.24%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
34,225.82
Pinagsama WETH:
$0.4261

SWORD/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.03863. Ang presyo ng SWORD ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.46. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $265,386.13. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $2,644.51. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $2,644.51.

Ang kabuuang transaksyon ng SWORD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.00001245, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.03863 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:16:08 AMsell$1.15$0.038630.00037370.0000124530.01
0x3ff...3aE2
0x3b...0223
11/15/202411:02:02 PMbuy$0.09529$0.038730.000030710.000012482.46
-
0xe4...1509
11/15/20249:33:59 PMbuy$0.1774$0.038570.000057420.000012484.6
-
0x14...b5e3
11/15/202411:52:51 AMsell$0.03241$0.038570.000010470.000012450.8403
0x28F...c9a6
0x25...e515
11/14/20247:59:23 PMbuy$0.1525$0.039160.000048620.000012473.89
-
0x97...a9a0
11/14/20247:51:41 PMbuy$0.2236$0.039080.000071390.000012475.72
-
0x9b...8cdc
11/14/20247:36:20 PMbuy$0.1177$0.039080.000037570.000012473.01
-
0x51...e5d5
11/14/20247:35:19 PMsell$0.1194$0.039020.000038110.000012453.06
-
0x43...c39f
11/14/20247:34:51 PMbuy$0.1198$0.039080.000038230.000012473.06
-
0x69...07d4
11/14/20246:41:54 PMbuy$0.139$0.039110.000044310.000012463.55
-
0xc0...9a3f
11/14/202412:48:23 PMsell$0.1278$0.039640.000040130.000012443.22
-
0x1d...135b
11/14/202412:37:16 PMsell$0.1254$0.039650.000039390.000012443.16
-
0x7a...5292
11/14/202412:36:46 PMbuy$0.1258$0.039720.000039510.000012463.16
-
0x74...54af
11/14/202412:28:18 PMsell$0.1576$0.039610.000049540.000012443.97
-
0xc7...8208
11/14/20245:54:30 AMsell$0.3131$0.040070.000097090.000012427.81
0xfA3...E0F5
0x26...0deb
11/14/20241:48:58 AMsell$0.6792$0.039640.00021350.0000124617.13
0x062...Beb5
0xec...643e
11/13/20248:42:39 PMbuy$1$0.03980.00031590.0000124725.31
-
0x6d...5796
11/13/20245:36:59 PMsell$0.4289$0.040850.00013070.0000124510.49
0x41E...5deD
0x6a...1dc1
11/13/20249:08:08 AMsell$6.93$0.03950.0021920.00001249175.51
0x82C...CF5d
0x05...27dd
11/13/20245:43:29 AMbuy$5.23$0.03980.001650.00001255131.44
0xb75...77A3
0x49...2941