WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01174
Presyo
0.053757 WETH
TVL
$1,312.58
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
55,769.72
Pinagsama WETH:
$0.2099

SWORD/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01174. Ang presyo ng SWORD ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.55. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $84,931.43. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,312.59. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,312.59.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000003757, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01174 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20259:00:14 AMsell$0.7014$0.011740.00022430.05375759.72
0x99B...c918
0xee...1e74
12/08/20259:05:24 AMsell$2.85$0.011950.00090170.053781238.46
0x3d0...d20C
0x51...4840
12/07/20252:27:03 PMbuy$2.76$0.011210.00093690.053795246.83
0x52E...D3f3
0xc4...8901
12/07/20251:15:37 AMbuy$6.1$0.01140.0020040.053742535.5
0x1a5...d264
0x27...1734
12/07/20251:15:37 AMsell$6.84$0.011370.0022450.053732601.73
0xC0c...fFC9
0x0f...e4ab
12/07/202512:12:50 AMsell$1.19$0.011440.00039490.053779104.49
0x87d...3f1C
0x8c...0281
12/06/20257:17:29 PMsell$0.8715$0.011480.00028740.05378875.88
0x14d...F053
0x7b...376e
11/28/20259:23:22 PMsell$0.3132$0.011610.00010250.05379926.97
0xE49...6bDe
0xaf...985c
11/24/20257:43:50 PMsell$3.08$0.011280.0010430.05382273.12
0xb4D...648c
0xab...bb8a
11/23/20254:42:26 PMsell$2.79$0.010910.00098580.053852255.87
0x1A0...f2Fd
0x13...f5dc
11/23/20251:01:06 PMsell$1.03$0.010980.00036420.05388193.84
0x09A...7202
0xbf...30aa
11/21/20259:52:20 AMbuy$2.45$0.010450.00091220.053886234.68
0x9B2...24F7
0x42...912b
11/20/20255:13:28 PMbuy$2.57$0.010930.00090830.053853235.69
0x1B8...fbA6
0xff...6117
11/19/20253:59:41 PMbuy$2.66$0.011370.00089340.053821233.81
0xf09...3CE2
0x4d...2d8c
11/19/20252:45:31 AMsell$0.1624$0.011820.000052010.05378713.73
0xdb2...9617
0xf6...1b40
11/19/20251:14:30 AMsell$0.0594$0.011690.000019250.0537885.08
0xE9A...05d1
0xed...6524
11/19/20251:01:19 AMsell$0.6253$0.011780.00020120.05379253.07
0xf72...C837
0x4a...c154
11/19/202512:47:27 AMsell$0.06191$0.011780.000019930.0537965.25
0x7B6...171e
0x9d...b9e5
11/19/202512:37:49 AMsell$0.2757$0.011760.000089030.05379823.44
0xB63...1102
0x03...9006
11/18/202511:48:05 PMsell$0.6436$0.011840.00020660.05380354.32
0xDF9...E652
0xc8...17c4