WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02282
Presyo
0.056774 WETH
TVL
$1,967.54
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
-41.77%
Ibahagi
TXNS
219
Mga Bumili
119
Mga Nagbenta
100
Dami
31K
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
43,130.22
Pinagsama WETH:
$0.292

SWORD/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.02282. Ang presyo ng SWORD ay pababa -41.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $30,993.36. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $159,818.66. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,967.55. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,967.55.

Ang kabuuang transaksyon ng SWORD/WETH ay 219 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $30,993.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006774, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02282 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:04:26 AMbuy$0.4253$0.022820.00012620.05677418.63
-
0xe7...e81d
01/16/20252:01:10 PMbuy$3.29$0.022480.000990.056748146.68
0x4a8...7333
0x97...c114
01/16/20252:01:01 PMbuy$95.28$0.022380.02860.0567194,715.92
0xffF...78b0
0xc5...1693
01/16/20252:01:00 PMsell$97.34$0.01820.029220.0554634,816.52
0x229...79d0
0xb8...c3b2
01/16/20252:00:35 PMbuy$141.29$0.022480.042410.0567497,345.99
0xffF...78b0
0x9d...7e74
01/16/20252:00:35 PMsell$144.48$0.016420.043360.0549297,500
0x229...79d0
0x7b...7ef3
01/16/20251:59:48 PMbuy$142.99$0.022640.042920.0567957,395.05
0xffF...78b0
0x5d...b19f
01/16/20251:59:47 PMsell$145.09$0.016480.043550.0549487,500
0x229...79d0
0x8d...255d
01/16/20251:59:26 PMbuy$142.99$0.022740.042920.0568267,358.49
0xffF...78b0
0x14...9a3c
01/16/20251:59:26 PMsell$145.93$0.016570.04380.0549747,500
0x229...79d0
0x11...733b
01/16/20251:59:05 PMbuy$144.24$0.022880.043290.056877,383.26
0xfFF...5139
0x49...6c95
01/16/20251:59:05 PMsell$146.63$0.016640.044010.0549967,500
0x229...79d0
0x77...2254
01/16/20251:57:41 PMbuy$133.7$0.023160.040130.0569536,720.69
0xffF...78b0
0x0b...5b52
01/16/20251:57:40 PMsell$139.89$0.023160.041990.0569537,000
0x229...79d0
0xb0...8bb3
01/16/20251:57:32 PMbuy$2.96$0.023250.000890.056981127.48
0x4a8...7333
0xfb...959b
01/16/20251:57:26 PMbuy$137.23$0.023160.041190.0569536,876.37
0xffF...78b0
0xff...820f
01/16/20251:57:25 PMsell$139.83$0.023160.041970.0569537,000
0x229...79d0
0x0c...e343
01/16/20251:57:06 PMbuy$137.92$0.023420.04140.0570316,875.61
0xffF...78b0
0xcc...cfd5
01/16/20251:57:06 PMsell$140.55$0.023420.042180.0570317,000
0x229...79d0
0x78...85cb
01/16/20251:56:39 PMbuy$138.48$0.023420.041560.0570316,866.26
0xffF...78b0
0x63...1d34