WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02299
Presyo
0.055979 WETH
TVL
$2,115.24
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
45,900.52
Pinagsama WETH:
$0.275

SWORD/WETH price stats sa zkSync

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.02299. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $162,841.77. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $2,115.25. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $2,115.25.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000005979, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02299 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202512:47:00 PMsell$1.53$0.022990.0003990.05597966.73
0x1f0...9d38
0xc4...c585
07/29/20252:28:16 AMbuy$2.2$0.022440.00058870.05599998.14
0xC63...faD4
0x41...44e4
07/26/202511:42:22 AMsell$1.19$0.022330.00031950.05596953.53
0x8E5...73D7
0xcf...1ae0
07/23/20251:48:06 PMbuy$2.57$0.021620.00071240.055984119.03
0xa61...2Fd0
0xf4...ec5d
07/21/20252:31:51 PMsell$0.1072$0.022690.00002810.0559464.72
0x284...9795
0xa3...6be5
07/21/20258:03:05 AMsell$0.578$0.022520.00015250.05594425.66
0xDF5...89c6
0xa3...ebc1
07/21/20253:25:27 AMsell$2.37$0.022340.00063460.055961106.46
0xA1a...D6f4
0x8c...240c
07/20/20255:33:48 PMsell$1.88$0.022620.00049960.05599183.38
0xC9c...CfC4
0x22...8f72
07/20/202512:19:02 PMsell$0.2423$0.022460.000064770.05600410.78
0xF1F...2b6A
0x48...2737
07/19/20256:22:03 PMsell$0.01638$0.021270.0546210.0559990.7702
0xBa4...4513
0x69...f600
07/19/202510:36:26 AMsell$0.1073$0.02140.000030110.0565.01
0xC3B...739D
0x15...9671
07/19/202510:08:55 AMsell$0.2568$0.021380.000072150.05600812
0x3c7...3D94
0x7b...87fb
07/18/20253:13:47 PMsell$0.2327$0.021450.000065210.05601110.84
0x8bF...C2E4
0x0d...2f25
07/17/202511:22:26 PMsell$0.2278$0.021050.000065010.05600810.82
0x9D2...D44b
0x88...e877
07/16/20252:34:29 PMsell$3.38$0.019470.001050.056038173.97
0xBc6...E2A0
0x5a...7b15
07/15/20257:21:41 AMsell$2.32$0.018150.00077780.056079127.95
0xb69...3745
0x19...2eea
07/10/20259:27:06 PMsell$3.25$0.017740.0011240.05612183.69
0x156...65Fe
0x94...c63f
07/02/20254:14:47 PMsell$2.68$0.015610.001060.056169171.86
0xAC6...34d5
0xee...99c8
07/01/20257:38:04 PMbuy$2.92$0.014950.0012090.05619195.37
0xCfD...4340
0x0b...a749
07/01/20251:37:31 AMsell$0.3115$0.015320.00012490.05614120.33
0x459...9315
0x8b...46a0