WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01962
Presyo
0.054374 WETH
TVL
$2,107.84
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
53,668.09
Pinagsama WETH:
$0.2351

SWORD/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01962. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $141,461.67. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $2,107.85. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $2,107.85.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000004374, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01962 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:21:59 PMsell$0.3978$0.019620.000088680.05437420.27
0x0A6...bCa1
0x86...2b14
10/07/20255:22:40 PMsell$0.06916$0.019650.000015380.0543713.51
0x28C...A963
0xdf...10b0
10/07/20254:33:04 PMsell$0.05887$0.019670.000013080.0543722.99
0x7Ed...9185
0xfc...6089
10/07/20254:18:56 PMsell$0.06931$0.019660.000015410.0543723.52
0x337...2058
0xc4...03fa
10/07/20253:06:50 PMsell$0.07138$0.020070.000015550.0543733.55
0x6a0...e53F
0x2b...7ba6
10/07/202512:01:29 PMsell$0.2563$0.020570.000054520.05437412.46
0xEc0...1754
0xc7...cbf4
10/07/20259:00:37 AMsell$2.32$0.020520.00049640.054389113.1
0xD83...Be2D
0x05...7027
10/05/20252:49:18 PMsell$1.31$0.019960.00028960.05440365.77
0xd1d...5F40
0x67...099e
10/03/20251:39:58 PMbuy$1.48$0.020010.00033070.05444774.36
0xdA4...6ab6
0x17...6532
10/03/20251:39:52 PMsell$30.86$0.019650.006860.0543671,570.74
0x6aE...7e7B
0x80...559d
10/03/20251:39:52 PMbuy$18.9$0.019510.00420.054335968.8
0xFff...9FD4
0x0a...e253
10/01/20251:12:29 AMsell$0.1926$0.018660.000046370.05449310.31
0xcE2...d6cc
0x11...5857
09/30/20253:30:32 PMsell$0.9802$0.018560.00023780.05450352.81
0x57e...Bd2f
0xe4...6fe0
09/30/20258:53:44 AMsell$0.2024$0.018840.000048450.05450810.74
0x407...e484
0x46...5261
09/29/20257:46:12 AMsell$0.1069$0.018550.000025980.054515.76
0x88A...E6f4
0xda...9e5c
09/27/20253:30:13 PMsell$5.35$0.018250.0013310.054535293.61
0x052...05dD
0x8c...98ad
09/27/20257:55:29 AMsell$0.4883$0.018210.00012220.05455926.81
0xC7a...2C05
0xfa...fd1e
09/26/20251:52:11 PMsell$0.1933$0.018080.000048770.05456210.69
0x3B1...1697
0x12...ba8d
09/25/20254:48:02 PMsell$0.03592$0.0180.0591030.0545631.99
0x849...699b
0xb7...3971
09/25/20251:34:53 PMbuy$3.88$0.018220.00097390.054567213.21
0x3d0...d20C
0x70...fc29