Impormasyon tungkol sa SWORD-WETH pair
- Pinagsama SWORD:
- 45,900.52
- Pinagsama WETH:
- $0.275
SWORD/WETH price stats sa zkSync
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.02299. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $162,841.77. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $2,115.25. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SWORD/WETH ngayon?
Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $2,115.25.
Ilang transaksyon ang mayroon sa SWORD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWORD/WETH pool sa nakaraang 24 na oras?
Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWORD sa WETH?
Ang exchange rate ng 1 SWORD sa WETH ay 0.000005979, na naitala noong 3:15 PM UTC.
Magkano ang 1 SWORD sa dolyar?
Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02299 ngayon.
SWORD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 12:47:00 PM | sell | $1.53 | $0.02299 | 0.000399 | 0.055979 | 66.73 | 0xc4...c585 | |
07/29/2025 | 2:28:16 AM | buy | $2.2 | $0.02244 | 0.0005887 | 0.055999 | 98.14 | 0x41...44e4 | |
07/26/2025 | 11:42:22 AM | sell | $1.19 | $0.02233 | 0.0003195 | 0.055969 | 53.53 | 0xcf...1ae0 | |
07/23/2025 | 1:48:06 PM | buy | $2.57 | $0.02162 | 0.0007124 | 0.055984 | 119.03 | 0xf4...ec5d | |
07/21/2025 | 2:31:51 PM | sell | $0.1072 | $0.02269 | 0.0000281 | 0.055946 | 4.72 | 0xa3...6be5 | |
07/21/2025 | 8:03:05 AM | sell | $0.578 | $0.02252 | 0.0001525 | 0.055944 | 25.66 | 0xa3...ebc1 | |
07/21/2025 | 3:25:27 AM | sell | $2.37 | $0.02234 | 0.0006346 | 0.055961 | 106.46 | 0x8c...240c | |
07/20/2025 | 5:33:48 PM | sell | $1.88 | $0.02262 | 0.0004996 | 0.055991 | 83.38 | 0x22...8f72 | |
07/20/2025 | 12:19:02 PM | sell | $0.2423 | $0.02246 | 0.00006477 | 0.056004 | 10.78 | 0x48...2737 | |
07/19/2025 | 6:22:03 PM | sell | $0.01638 | $0.02127 | 0.054621 | 0.055999 | 0.7702 | 0x69...f600 | |
07/19/2025 | 10:36:26 AM | sell | $0.1073 | $0.0214 | 0.00003011 | 0.056 | 5.01 | 0x15...9671 | |
07/19/2025 | 10:08:55 AM | sell | $0.2568 | $0.02138 | 0.00007215 | 0.056008 | 12 | 0x7b...87fb | |
07/18/2025 | 3:13:47 PM | sell | $0.2327 | $0.02145 | 0.00006521 | 0.056011 | 10.84 | 0x0d...2f25 | |
07/17/2025 | 11:22:26 PM | sell | $0.2278 | $0.02105 | 0.00006501 | 0.056008 | 10.82 | 0x88...e877 | |
07/16/2025 | 2:34:29 PM | sell | $3.38 | $0.01947 | 0.00105 | 0.056038 | 173.97 | 0x5a...7b15 | |
07/15/2025 | 7:21:41 AM | sell | $2.32 | $0.01815 | 0.0007778 | 0.056079 | 127.95 | 0x19...2eea | |
07/10/2025 | 9:27:06 PM | sell | $3.25 | $0.01774 | 0.001124 | 0.05612 | 183.69 | 0x94...c63f | |
07/02/2025 | 4:14:47 PM | sell | $2.68 | $0.01561 | 0.00106 | 0.056169 | 171.86 | 0xee...99c8 | |
07/01/2025 | 7:38:04 PM | buy | $2.92 | $0.01495 | 0.001209 | 0.05619 | 195.37 | 0x0b...a749 | |
07/01/2025 | 1:37:31 AM | sell | $0.3115 | $0.01532 | 0.0001249 | 0.056141 | 20.33 | 0x8b...46a0 |