WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.008787
Presyo
0.052673 WETH
TVL
$1,104.2
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
62,717.94
Pinagsama WETH:
$0.1679

SWORD/WETH price stats sa zkSync

Noong Enero 20, 2026, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.008787. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $63,547.08. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,104.20. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,104.20.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000002673, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.008787 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:21:37 PMsell$0.1634$0.0087870.000049710.05267318.59
0xBA0...8DAb
0xd4...759d
01/13/202610:43:33 PMsell$2.43$0.0089320.00073150.052686272.32
0xAC6...34d5
0xe7...790c
01/12/202611:11:44 PMsell$0.8815$0.0083440.00028540.052702105.64
0x58c...D2a4
0x85...96d4
01/12/202611:03:02 PMbuy$2.25$0.0084040.00072480.052706267.86
0xf09...3CE2
0x12...765e
01/12/202611:01:32 PMsell$1.87$0.0083640.00060360.052693224.11
0x235...3654
0xef...b8dd
01/12/202610:54:14 PMsell$0.2892$0.0083990.000093140.05270434.43
0x58d...3E44
0x04...d6be
01/07/20266:31:26 PMsell$0.4602$0.0085650.00014550.05270853.73
0x5ED...83cf
0x9b...1dcb
01/04/20269:55:12 PMsell$6.85$0.010030.0021750.053186682.6
0x86E...F847
0x88...b4df
01/03/202610:14:20 PMsell$0.1057$0.010070.000033870.05322510.5
0x511...0eF6
0x0c...36fd
12/31/20251:19:21 PMsell$0.1095$0.0096270.000036720.05322611.38
0x4Bd...1712
0x23...bd56
12/31/202512:22:07 PMsell$0.065$0.0096760.000021680.0532276.71
0xB0f...93D9
0x85...1179
12/31/202511:29:08 AMsell$0.1226$0.0096420.000041070.05322812.72
0x15b...D478
0x57...b642
12/31/202510:42:46 AMsell$0.06439$0.0096180.000021620.0532296.69
0x874...153f
0x87...31a7
12/31/20259:18:43 AMsell$0.1286$0.0096020.000043280.0532313.39
0x181...082E
0x21...24dc
12/30/20252:10:04 PMsell$0.1121$0.0096270.000037650.05323211.65
0xA9D...FD60
0xa4...fc3b
12/30/202511:03:21 AMsell$0.06462$0.0096480.000021650.0532336.69
0xfD1...deda
0xe1...e4d7
12/30/20259:38:20 AMsell$3.26$0.0097010.0010940.053251336.54
0x86a...7dEa
0x1b...3915
12/30/20256:32:05 AMsell$0.1289$0.0095980.000043940.0532713.43
0x624...4e74
0xde...ef82
12/27/202511:56:18 PMsell$0.3084$0.0096680.00010440.05327331.9
0x19a...9d21
0x15...f5bb
12/26/20255:27:06 AMsell$1.64$0.0097540.00055470.053284168.91
0xf77...00B2
0x9e...1102