WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01532
Presyo
0.056141 WETH
TVL
$1,389.21
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
45,264.83
Pinagsama WETH:
$0.2784

SWORD/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01532. Ang presyo ng SWORD ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $108,450.09. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,389.21. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,389.21.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006141, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01532 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:37:31 AMsell$0.3115$0.015320.00012490.05614120.33
0x459...9315
0x8b...46a0
06/30/202512:01:10 PMsell$0.7564$0.015120.00030720.05614550
0x59e...9fEb
0xdf...fb1c
06/30/202512:45:12 AMsell$2.19$0.015530.00087080.056177140.97
0x881...60c8
0xf9...afcd
06/26/20258:53:14 AMsell$0.4179$0.015460.00016750.056227.02
0x995...e69C
0x10...a332
06/26/20254:05:33 AMsell$0.5031$0.015450.00020190.05620232.56
0x57e...Bd2f
0x9d...d6ce
06/26/20254:01:42 AMbuy$1.13$0.015530.00045390.05623472.8
0x57e...Bd2f
0x76...d561
06/25/20252:19:18 PMsell$1.64$0.014940.0006840.056208110.18
0x5C6...a515
0xe7...ea94
06/23/20258:11:20 PMsell$2.58$0.01450.0011140.056248178.44
0x156...65Fe
0x18...924b
06/22/20258:19:19 AMsell$0.08026$0.014250.000035330.0562735.63
0xDa8...4EC0
0x4e...a97e
06/22/20258:07:10 AMsell$0.09417$0.014280.000041360.0562756.59
0xd9c...D6Dc
0x0d...007e
06/21/202510:01:30 PMbuy$2.44$0.014440.0010620.056278169.19
0xAC6...34d5
0xd1...d68b
06/21/20255:25:16 PMsell$0.1876$0.015080.000077470.05623112.43
0x943...5823
0x70...b1f1
06/21/202511:43:23 AMsell$0.107$0.01520.000043880.0562337.03
0xF5d...051c
0x48...c2aa
06/21/202511:29:16 AMsell$0.1089$0.015210.000044650.0562357.16
0xF2E...8640
0xde...cdec
06/21/202511:09:42 AMsell$0.09376$0.015210.000038430.0562376.16
0xc1D...2D22
0x8d...aa4d
06/21/202510:53:33 AMsell$0.01433$0.01520.0558760.0562320.9429
0xFa7...F50b
0x22...785e
06/21/202510:44:03 AMsell$0.01263$0.015210.0551740.0562320.8302
0x460...A125
0xda...d59c
06/21/20258:18:51 AMsell$1$0.015150.00041470.05624866.37
0xD30...7960
0x1c...a9bf
06/21/202512:38:01 AMsell$0.01096$0.015040.0545530.0562510.7284
0x460...A125
0x1c...38fe
06/20/20259:31:12 PMsell$0.1101$0.015130.000045550.0562587.27
0x5Fe...2B3E
0x94...68ff