WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01694
Presyo
0.054318 WETH
TVL
$1,766.03
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
52,007.75
Pinagsama WETH:
$0.225

SWORD/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01694. Ang presyo ng SWORD ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.79. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $122,165.32. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,766.03. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,766.03.

Ang kabuuang transaksyon ng SWORD/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $11.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000004318, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01694 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20256:38:58 PMbuy$3.49$0.016940.00089010.054318206.13
0xbe3...Ce87
0x0c...1fa8
10/29/202511:09:04 AMsell$0.3017$0.017160.000075270.05428117.58
0x14D...424C
0xd4...db54
10/29/20258:19:34 AMsell$5.65$0.017370.0014010.054309325.23
0x6F0...984f
0xc9...8446
10/29/20255:46:00 AMsell$2.34$0.017540.00058090.054347133.6
0x23b...2e45
0x8f...382e
10/26/20257:39:02 PMsell$0.1276$0.017690.000031480.0543637.21
0x44b...f7a8
0xe4...0d27
10/21/20258:48:52 PMsell$0.3766$0.017230.000095330.05436121.85
0xeee...BAC9
0x17...1c93
10/19/20258:39:29 PMsell$0.2469$0.017370.000062110.05436914.21
0x24E...Ef1D
0x62...b19f
10/19/20253:30:24 PMsell$0.0373$0.01740.0593590.0543662.14
0x96F...23f1
0xfd...114f
10/18/20258:25:22 PMsell$3.42$0.017090.0008780.054387200.14
0x5A7...e351
0x6f...1f29
10/18/20257:35:01 PMsell$0.9534$0.017170.00024460.05440855.5
0x642...0C31
0x10...321d
10/16/20254:25:43 PMbuy$3.4$0.017190.0008730.054413197.78
0x602...f67a
0xe0...d442
10/15/20255:16:35 PMsell$0.6558$0.01730.00016590.05437837.9
0xa57...ECE0
0x17...fe2c
10/12/20258:22:27 PMsell$2.67$0.01820.00064490.054398146.63
0x1C6...28C7
0xa5...f0d8
10/12/20253:04:26 PMsell$3.47$0.017740.00086730.054426195.93
0xED0...DDD7
0x93...d083
10/12/20252:10:43 PMsell$0.256$0.016980.00006690.05443915.07
0x748...1fE4
0x4a...12fd
10/11/202512:17:35 PMsell$0.1103$0.016980.000028860.0544416.49
0xB99...f6Ee
0xdb...6f54
10/10/20259:57:45 PMsell$3.66$0.0170.00096270.054464215.63
0xfd0...91c9
0x3b...6457
10/10/20259:17:43 PMbuy$4.63$0.016640.0012470.054477278.6
0xFfF...34b5
0x12...25b7
10/10/20258:56:50 PMbuy$3.49$0.017780.00087310.054437196.77
0xAC6...34d5
0x59...a809
10/10/20253:25:26 PMbuy$3.71$0.018590.00088010.054404199.82
0xAC6...34d5
0xce...dc42