WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01569
Presyo
0.0565 WETH
TVL
$1,383.51
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
43,994.01
Pinagsama WETH:
$0.2864

SWORD/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.01569. Ang presyo ng SWORD ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.33. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $110,221.31. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $1,383.51. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $1,383.51.

Ang kabuuang transaksyon ng SWORD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.0000065, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01569 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:56:11 PMbuy$2.48$0.015690.0010280.0565158.24
0xf20...d38c
0x06...916e
06/05/20258:13:32 PMbuy$2.65$0.016220.0010550.056453163.53
0xBc6...E2A0
0x40...134d
06/05/202511:41:01 AMsell$3.19$0.016740.0012250.056431190.53
0x9dd...3289
0x21...9ce9
06/03/20252:10:01 AMsell$2.11$0.01710.00080150.056477123.73
0x6b4...7E09
0xab...8640
05/31/202510:53:24 AMsell$1.55$0.016390.0006170.05650994.78
0xce7...B8d4
0xb8...55ba
05/30/202511:33:55 PMbuy$2.27$0.016440.00090340.056529138.37
0x2ca...E65a
0x83...4bc2
05/30/202512:51:36 AMbuy$2.03$0.017010.00077770.056491119.81
0x2ca...E65a
0x7f...8e71
05/27/20259:31:41 PMsell$0.007599$0.01720.0528470.0564470.4416
0xC06...264B
0x0d...3529
05/27/20258:31:29 AMsell$1.92$0.017010.00072940.056464112.84
0x2ca...E65a
0x75...6e22
05/26/20254:57:04 PMsell$0.3064$0.01650.00012040.05648318.57
0x384...88D2
0xc1...5407
05/25/202510:07:30 AMsell$0.08272$0.016160.000033170.056485.11
0x947...D5e1
0x49...6576
05/23/202511:11:37 PMbuy$2.27$0.016430.00089970.056493138.56
0x941...aC03
0x87...f0fc
05/22/20251:14:57 AMsell$2.21$0.016760.00085270.056466131.87
0x2ca...E65a
0x05...40e4
05/21/20256:58:41 PMbuy$2.26$0.016110.00091280.056491140.63
0x2ca...E65a
0xe0...4e37
05/21/20255:32:41 AMsell$2.39$0.016710.00092570.056465143.18
0x2ca...E65a
0xfa...6160
05/19/20257:58:34 PMsell$0.6897$0.016220.00027390.05644342.51
0x98C...2c56
0xfb...525f
05/19/20257:38:06 PMsell$0.3166$0.016220.00012590.05645219.51
0x834...323B
0x16...3fe2
05/19/20256:04:53 PMsell$2.99$0.016290.0011910.056488183.62
0x13f...0746
0x12...c7b2
05/19/20255:05:31 PMsell$1.14$0.016430.00045370.05652569.52
0xB25...B21C
0x82...4539
05/19/20252:51:48 AMbuy$1.85$0.015750.00077010.056544117.68
0x2ca...E65a
0x51...f997