WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02179
Presyo
0.055007 WETH
TVL
$2,188.14
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
50,179.16
Pinagsama WETH:
$0.2513

SWORD/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SWORD token sa DEX zkSwap ay $0.02179. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.92. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $156,385.10. Ang kontrata ng liquidity pool ay 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F na may kabuuang halaga na naka-lock (TVL) na $2,188.14. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F ay $2,188.14.

Ang kabuuang transaksyon ng SWORD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000005007, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02179 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20258:07:00 PMsell$1.92$0.021790.00044130.05500788.12
0xE3C...e0Ad
0x39...04b3
08/19/20257:01:37 PMbuy$3.28$0.020780.00079290.05502157.93
0x2ca...E65a
0xdb...6824
08/18/20253:26:25 AMbuy$3.5$0.021590.00080990.054988162.35
0x7F1...0D38
0xe7...ca68
08/17/20259:11:11 AMsell$26.12$0.022990.0057550.0550661,135.82
0x5f5...Cdf1
0xe1...0e3c
08/16/202512:37:08 AMbuy$0.02226$0.023190.0549940.0552040.9596
0xF48...1407
0x2c...2b2f
08/14/20255:16:44 PMsell$0.3316$0.023410.000073350.05517914.16
0x176...de29
0x34...40e4
08/13/20254:20:23 PMsell$0.02649$0.024260.0556620.0551861.09
0x9F4...7d93
0xc2...325d
08/12/20258:24:08 PMsell$4.09$0.023760.00089680.055204172.32
0xbe3...Ce87
0x51...7900
08/12/20254:58:55 PMbuy$3.75$0.023240.00084450.055226161.58
0xc2E...1499
0xc7...e28a
08/10/20259:11:52 PMbuy$8.26$0.021690.0019680.055169380.72
0x156...65Fe
0x41...a610
08/10/20259:11:52 PMbuy$1.12$0.02150.00026770.05512452.24
-
0xe4...34dc
08/10/20259:11:51 PMsell$14.53$0.021670.0034640.055163670.93
0xbEb...Fc87
0xe8...c0cc
08/09/20255:51:03 PMsell$1.99$0.022060.00047330.05524390.27
0x005...F58b
0x68...be3b
08/09/20254:57:59 PMbuy$1.16$0.022180.00027750.05527852.56
0x57e...Bd2f
0x48...88c3
08/09/20255:45:20 AMsell$2.56$0.021910.00061640.055259117.2
0x62C...7c21
0x0e...1b30
08/08/20257:04:17 PMbuy$1.35$0.021460.00033440.05531862.89
0xdA4...6ab6
0xd6...78b3
08/08/20257:04:15 PMsell$13.2$0.021490.0032710.055325614.24
0x5b1...a3eD
0x50...9c83
08/07/202510:49:39 AMsell$3.35$0.020510.00088530.055411163.61
0xb1D...3eeF
0x65...0b12
08/06/20255:49:22 PMsell$0.1133$0.019850.0000310.055435.7
0x51e...FF22
0xf5...ce50
08/04/20252:05:40 PMsell$2.97$0.019750.00082130.055447150.76
0xA4D...1012
0xfc...d40e