WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01288
Presyo
0.053778 WETH
TVL
$4,137.46
MKT CAP
$293.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
161,205.93
Pinagsama WETH:
$0.6063

SPACE/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.01288. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.27. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $293,302.02. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $4,137.47. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $4,137.47.

Ang kabuuang transaksyon ng SPACE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003778, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01288 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20259:30:49 AMsell$11.27$0.012880.0033030.053778874.41
0x4a8...7333
0xc0...f0ce
01/16/20258:48:16 AMbuy$9.84$0.012620.0029540.053788779.91
0x2ca...E65a
0x82...1c3f
01/15/20258:09:50 PMsell$8.31$0.012980.0024120.053769640.01
0xf20...d38c
0xd4...6542
01/15/20253:00:39 PMsell$11.37$0.01270.0034150.053813895.53
0x4a8...7333
0x81...20c3
01/14/202511:58:33 PMsell$5.34$0.01240.0016550.053845430.64
0xf38...A2Dd
0xbb...04df
01/14/202512:23:51 PMbuy$6.38$0.012310.0020.053858518.33
0xf20...d38c
0x96...c2dd
01/14/20259:49:22 AMsell$11.55$0.012490.0035620.053852924.55
0xf20...d38c
0xc2...42be
01/14/20253:13:03 AMsell$7.19$0.012270.0022750.053881586.06
0x3d2...FF71
0x44...29ad
01/13/20253:09:02 PMsell$4.82$0.011930.0015780.053906404.18
0x526...6f4B
0x06...1319
01/13/20253:09:01 PMsell$7.99$0.012010.0026150.053932665.17
0xf20...d38c
0x47...9f93
01/13/20252:36:18 PMbuy$10.67$0.011710.00360.05395911.34
0xf20...d38c
0xcc...89d8
01/13/202512:01:10 PMbuy$6.72$0.011970.00220.053913562.16
0xf20...d38c
0x53...7c8a
01/13/20259:33:56 AMbuy$8.36$0.012170.0026620.053874687.07
0x941...aC03
0x53...e4a0
01/13/20255:05:02 AMbuy$9.09$0.01240.0028150.05384733.13
0xf20...d38c
0x8e...ff4e
01/13/20251:33:17 AMsell$2.78$0.01260.00084440.05382221.02
0x6d4...ED28
0x47...4ad8
01/12/20253:41:55 PMsell$3.86$0.012570.0011770.053833307.06
0x9c6...7Ee3
0x70...c6a3
01/12/20253:32:16 PMsell$0.2525$0.012630.000076780.05384119.99
0x2E0...540F
0xba...335e
01/11/20251:55:52 PMsell$0.6421$0.012540.00019670.05384251.18
0xdA8...932A
0x41...9dff
01/11/20255:15:32 AMsell$0.06731$0.012440.000020780.0538445.4
0x77d...5648
0x5b...071a
01/11/20252:30:38 AMsell$2.04$0.012480.000630.053848163.71
0x8b4...A3dB
0xc4...462c