WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.006836
Presyo
0.053869 WETH
TVL
$2,115.5
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
154,268.83
Pinagsama WETH:
$0.5987

SPACE/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.006836. Ang presyo ng SPACE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.30. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $156,781.50. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,115.50. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,115.50.

Ang kabuuang transaksyon ng SPACE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003869, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.006836 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20254:11:33 AMbuy$4.15$0.0068360.0023490.053869607.15
0x941...aC03
0xf7...a22e
04/23/20254:59:14 AMsell$4.15$0.0069860.0022940.053861594.06
0x2ca...E65a
0xd4...af87
04/22/202511:51:24 PMsell$4.62$0.0068510.0026280.053893675.05
0x941...aC03
0xd0...63b8
04/22/20259:50:24 PMsell$1.38$0.0069090.00078370.053916200.12
0x3Ab...d77E
0xe0...f7e8
04/22/20259:20:08 PMsell$6.25$0.0067420.0036580.053944927.38
0xCd8...32da
0xd0...46f1
04/22/20252:48:44 PMsell$4.51$0.0066540.0026990.053978678.52
0x77E...2e67
0xbf...e648
04/22/202510:25:39 AMbuy$4.36$0.0064750.0026950.053994674.7
0x941...aC03
0x9f...30d4
04/22/20258:18:25 AMsell$7.28$0.006510.0044730.0539981,118.88
0x1dE...9941
0xbc...2d1c
04/22/20257:46:04 AMsell$2.46$0.0065140.0015280.054038378.5
0xD17...0Da6
0xe3...0ee4
04/22/20251:21:57 AMsell$3.51$0.0064330.0022210.054062546.7
0x941...aC03
0x5a...7ecb
04/22/202512:37:09 AMbuy$1.86$0.0063270.0012010.054077294.71
0xf20...d38c
0xe9...3657
04/21/20255:06:01 PMbuy$2.88$0.0064080.0018250.054057449.98
0xA4D...1012
0x32...c345
04/21/20254:55:38 PMbuy$2.77$0.0064630.0017310.054034429.3
0xf20...d38c
0x28...e2e2
04/21/20251:12:52 PMbuy$2.87$0.0065090.0017740.05401442.41
0x2ca...E65a
0x5a...3798
04/21/20255:51:02 AMsell$2.38$0.0066030.0014460.054361.64
0xA4D...1012
0x4b...c13d
04/21/20251:50:13 AMsell$4.83$0.0065260.0029850.05403740.85
0x941...aC03
0x50...ab82
04/20/202510:42:51 AMbuy$3.44$0.006430.0021640.054043535.32
0xf20...d38c
0xf4...38f6
04/19/20256:27:58 PMsell$9.55$0.0065750.0058990.054061,453.11
-
0x41...0a7a
04/19/20255:38:03 PMsell$3.02$0.0066260.0018750.054111456.2
0xf20...d38c
0xe8...2b99
04/19/20251:09:39 AMsell$2.49$0.0065760.0015650.054134378.65
0x948...B0dF
0x1d...8588