WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01094
Presyo
0.05254 WETH
TVL
$3,868.73
MKT CAP
$252.2K
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
177,196.94
Pinagsama WETH:
$0.4491

SPACE/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.01094. Ang presyo ng SPACE ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.03. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $252,195.97. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $3,868.74. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $3,868.74.

Ang kabuuang transaksyon ng SPACE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $24.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000254, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01094 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:22:53 PMsell$8.51$0.010940.0019770.05254778.26
0xED0...DDD7
0xee...adda
08/20/202510:01:21 AMsell$3.28$0.010810.00077770.052559303.85
0x19F...AA44
0x08...0a08
08/20/202510:01:21 AMsell$1.3$0.010780.00030960.052553121.25
0xFF9...CFb1
0x07...2878
08/20/20251:15:05 AMsell$0.3415$0.010520.000083140.05256232.45
0x927...DF9D
0x9b...f3cf
08/19/202510:44:12 PMbuy$10.57$0.010590.0025560.05256998.29
0x156...65Fe
0x6e...2c66
08/19/20254:22:41 AMbuy$6.33$0.010750.0014960.05254588.96
0xFf1...d353
0xde...b138
08/18/20252:08:41 AMsell$0.3674$0.011090.000083470.05251933.12
0xB61...EB25
0x3e...247c
08/18/20252:06:12 AMbuy$13.51$0.011070.0030680.0525131,221.16
0xEdf...cf36
0xcf...900b
08/17/202510:49:36 AMsell$10.13$0.011340.0022320.052498893.69
0xED0...DDD7
0xf2...071e
08/16/20259:24:03 AMsell$0.6942$0.011170.0001560.05251162.11
0x84f...7AaB
0xf5...136d
08/16/20259:10:08 AMsell$0.7555$0.011180.00016970.05251367.54
0xF05...EB3c
0x18...9bec
08/16/20256:05:08 AMsell$0.9962$0.011150.00022460.05251589.29
0x8D2...47B6
0x78...35cb
08/15/20253:27:35 PMbuy$12.58$0.011220.0028160.0525111,121.36
0x3d0...d20C
0x08...7b12
08/15/20256:55:07 AMsell$6.96$0.011570.00150.052494601.55
0xf5F...3046
0x0f...9444
08/14/20258:08:54 PMbuy$9.01$0.011330.0019890.052501795.4
0x62C...7c21
0x79...2b29
08/14/20254:58:08 PMsell$5.71$0.011310.0012560.052487505.12
0x329...81A7
0x03...b6fb
08/14/20251:01:13 PMbuy$13.25$0.011380.0028960.0524881,164.05
0xc12...888c
0xa7...86ab
08/14/202511:28:26 AMsell$0.3275$0.011580.000069560.05245928.28
0xd78...0718
0x4b...98dc
08/14/202511:00:55 AMsell$2.76$0.011560.00058910.052466238.91
0x51e...E5e2
0x93...5e0a
08/13/202510:17:17 PMsell$10.92$0.011710.0023140.052482932.28
0xb8D...7618
0x00...066c