WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008121
Presyo
0.05241 WETH
TVL
$2,541.53
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
5.94%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
156,389.08
Pinagsama WETH:
$0.377

SPACE/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.008121. Ang presyo ng SPACE ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.90. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $188,988.16. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,541.53. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,541.53.

Ang kabuuang transaksyon ng SPACE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000241, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008121 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:13:11 PMsell$1.89$0.0081210.00056150.05241232.99
0x1a5...d264
0x7b...b3cf
12/09/20254:16:10 PMsell$8.76$0.0079880.0026680.052431,097.78
0x1a5...d264
0x2e...d2e4
12/08/20258:25:03 PMsell$0.2411$0.0076660.000077020.05244831.45
0x1C5...D747
0x07...3983
12/08/20259:37:42 AMsell$4.79$0.0077510.0015180.052456618.14
0xeb2...7501
0x0a...a7fd
12/07/20257:44:14 PMsell$1.12$0.0077070.00035910.052468145.5
0xFf0...cc9E
0x47...cabd
12/06/20259:08:00 PMsell$0.1996$0.0075290.000065580.05247326.51
0x9Ce...0581
0x24...1eb1
12/05/20254:34:35 PMbuy$7.58$0.0075130.0024910.0524671,009.54
0x8a8...adD2
0x87...6436
12/04/20256:21:52 AMsell$0.2327$0.0077610.000072790.05242729.98
0xdA4...6ab6
0xa4...ae8c
12/04/20253:48:24 AMsell$5.09$0.007850.0015920.052453649.28
0x097...0D38
0x15...27b3
12/03/20254:36:21 PMsell$1.68$0.0076440.00054450.052466220.76
0xb4D...648c
0x0d...885b
12/03/202510:03:28 AMsell$0.6289$0.007560.00020530.05246983.18
0x6e1...5C51
0x2b...45e4
12/03/20259:32:06 AMsell$0.2489$0.0075330.000081740.05247333.04
0x77d...9773
0xfa...9852
12/03/20255:38:21 AMsell$2.75$0.0075880.00089940.052479362.7
0x811...Fae8
0x59...14f0
12/03/20254:34:41 AMsell$7.31$0.0076240.0023960.052498959.02
0x968...23B2
0x46...5206
12/02/20259:00:24 PMsell$0.06487$0.0075240.00002170.0525178.62
0x3Ee...6191
0x61...632c
12/01/202512:19:10 AMbuy$8.27$0.0072980.002850.0525131,134.25
0x0A6...bCa1
0x63...92a8
11/30/202511:20:38 PMsell$0.8414$0.0075380.00027750.052486111.62
0xa5f...e321
0x4f...f0f7
11/30/202511:15:04 PMsell$0.4577$0.0075460.00015090.05248960.65
0x7e6...84ea
0x45...2311
11/30/202510:33:05 PMsell$0.5478$0.0075530.00018070.05249172.53
0x5E7...ddDa
0x20...ffeb
11/28/202511:34:25 PMsell$0.07308$0.0075850.000024010.0524929.63
0x27A...B560
0x6f...2be4