WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01528
Presyo
0.053859 WETH
TVL
$4,899.56
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
160,370.25
Pinagsama WETH:
$0.6187

SPACE/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.01528. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $348,079.76. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $4,899.57. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $4,899.57.

Ang kabuuang transaksyon ng SPACE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003859, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01528 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20248:28:16 AMbuy$1.18$0.015280.00030.05385977.72
0x0F4...811D
0x30...dea9
12/16/202412:31:29 AMsell$13.59$0.015350.003430.053873885.62
0xf20...d38c
0xe6...07fe
12/15/20247:07:48 PMsell$1.87$0.015170.00048210.053897123.7
0xAb4...eE31
0x5d...2bad
12/14/20241:11:50 PMbuy$5.91$0.015070.0015280.053897392.11
0xF50...ee1D
0x0c...00cf
12/13/20244:30:42 PMsell$0.7333$0.015120.00018820.05388248.48
0xbe3...FfC2
0x87...15b6
12/12/20243:28:19 AMsell$16.3$0.015250.0041790.0539091,068.81
0xDa8...382B
0xf6...164a
12/11/20242:50:38 PMsell$13.88$0.014830.0037050.053959935.89
0x860...1548
0xd9...e5e8
12/11/20247:32:56 AMsell$2.36$0.014630.00064430.053987161.61
0x22c...4561
0x65...6052
12/11/20246:28:58 AMsell$0.3681$0.014620.00010040.05399125.17
0xDD1...58d5
0x93...7a57
12/11/20245:58:56 AMsell$0.3309$0.014590.000090570.05399322.68
0xC33...E4EB
0xdd...c5f9
12/11/20244:13:45 AMsell$0.2968$0.014630.0000810.05399420.27
0xA6e...3d6B
0xae...19ba
12/11/20242:41:06 AMsell$13.86$0.014570.0038230.054018951.3
0x2ca...E65a
0xbb...0be3
12/11/20241:29:47 AMbuy$8.01$0.014470.002240.054044553.84
0x629...7d65
0x92...3b1f
12/11/20241:29:46 AMbuy$7.87$0.014370.00220.054016547.78
0xf20...d38c
0x3d...11b4
12/10/20249:32:10 PMsell$11.83$0.014660.0032330.054007806.8
0x2C8...8c1B
0x87...81b1
12/10/20243:52:36 PMbuy$13.8$0.014320.0038640.054009963.8
0x91E...6a55
0xc8...37a3
12/10/20249:15:34 AMsell$0.5587$0.014930.00014890.05397937.41
0xBe0...4a3f
0xd4...fda9
12/10/20249:08:20 AMsell$0.1121$0.014890.000029970.0539817.52
0xA81...4f77
0x61...2668
12/10/20248:12:50 AMsell$0.154$0.014830.000041360.05398110.38
0xece...1B7e
0xab...5d6c
12/10/202412:44:58 AMsell$0.3069$0.014970.000081620.05398220.49
0x8A7...0F9d
0xde...5748