WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008657
Presyo
0.053356 WETH
TVL
$2,873.99
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
165,876.08
Pinagsama WETH:
$0.557

SPACE/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.008657. Ang presyo ng SPACE ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.68. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $198,978.02. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,874.00. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,874.00.

Ang kabuuang transaksyon ng SPACE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003356, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008657 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20252:19:13 PMbuy$3.78$0.0086570.0014670.053356437.27
0xA4D...1012
0x74...36e2
05/14/20258:10:29 AMbuy$5.11$0.008740.0019520.053335585.33
0x941...aC03
0xae...197a
05/13/20257:15:51 PMsell$6.75$0.0088330.0025420.053325764.35
0x2ca...E65a
0x68...ccc7
05/13/20256:57:05 PMsell$2.02$0.0088510.0007650.053345228.66
0x286...206f
0x26...7bff
05/13/202511:38:00 AMsell$5.26$0.0085410.0020940.053396616.84
0x941...aC03
0xcb...f210
05/12/20256:27:50 PMbuy$5.69$0.0083390.0023260.053408682.71
0xf20...d38c
0x0a...2118
05/12/202511:56:47 AMbuy$5.6$0.0085510.0022140.05338654.95
0x941...aC03
0x0d...c7da
05/12/20257:28:15 AMsell$8.1$0.0087220.0031330.053372928.94
0x3d0...d20C
0x1a...f79a
05/12/20255:50:47 AMsell$0.8807$0.0084720.00035240.05339103.95
0x0B1...f6b8
0x78...b50d
05/11/20259:52:54 PMsell$0.02228$0.0085110.0588890.0533962.61
0xEc7...9c4A
0x8f...dba3
05/11/20255:44:08 PMsell$4.54$0.0084730.0018260.053407536.09
0xAB1...17AC
0x99...7395
05/11/20253:56:42 PMbuy$5.01$0.0083890.0020440.053419597.82
0x941...aC03
0x6e...87e4
05/11/20259:37:57 AMsell$2.66$0.0085230.0010630.0534312.77
0x417...00D8
0x97...bbe7
05/11/20257:41:00 AMbuy$4.2$0.0084570.0016930.053409496.67
0xf20...d38c
0x6f...9230
05/11/20251:53:07 AMbuy$0.2077$0.00860.000082180.05340224.15
0xAec...35E5
0xfc...c990
05/10/202510:37:41 PMsell$4.84$0.008610.0019110.053396562.72
0x941...aC03
0x7b...05c7
05/10/20259:19:23 PMsell$0.806$0.0085130.00032250.05340694.67
0x979...24F9
0x0e...a243
05/10/20255:33:36 PMsell$5.03$0.0085070.0020270.053424592.17
0x941...aC03
0x31...61a6
05/10/20253:20:50 PMbuy$0.09603$0.0083670.00003960.0534511.47
0xA33...340a
0x92...c68d
05/10/20251:48:36 PMsell$5.76$0.0083910.0023690.05345686.59
0x941...aC03
0x74...42cf