WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008196
Presyo
0.053288 WETH
TVL
$2,605.7
MKT CAP
$188.6K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
158,803.13
Pinagsama WETH:
$0.5227

SPACE/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.008196. Ang presyo ng SPACE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.28. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $188,612.84. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,605.70. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,605.70.

Ang kabuuang transaksyon ng SPACE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $21.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003288, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008196 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:31:31 AMsell$1.36$0.0081960.00054620.053288166.09
0x459...9315
0x5a...bd57
06/30/20257:48:56 PMsell$1.29$0.0082730.00051610.053295156.62
0xE10...868c
0x89...baf4
06/30/202511:43:37 AMsell$4.95$0.0081340.0020160.053307609.44
0xb99...Aa4C
0xc8...4832
06/30/202510:20:28 AMbuy$6.81$0.0081530.0027760.053319836.28
0xbce...8289
0x98...25db
06/30/202510:19:48 AMbuy$6.85$0.0080670.0027890.053284849.15
0xbce...8289
0xff...6d33
06/29/202510:50:43 PMsell$6.01$0.0081820.0024030.053269735.28
0xA4D...1012
0xdf...b40f
06/28/20259:22:28 AMbuy$1.18$0.0079960.000490.053297148.59
0xcb0...f041
0x2f...4c9f
06/27/20255:43:04 AMsell$0.3109$0.0080110.00012720.05327838.81
0x0F4...574d
0xa6...1b24
06/26/202512:20:48 PMbuy$6$0.0080290.0024510.053277747.86
0xA4D...1012
0xde...5451
06/26/20253:01:33 AMsell$7.84$0.0081760.0031360.053268959.53
0xED0...DDD7
0x4e...0eec
06/25/20256:37:25 PMsell$0.1075$0.0079450.000044460.05328513.53
0x69B...2cf8
0x69...201e
06/24/202510:51:01 AMsell$3.42$0.0079660.0014170.053297429.81
0x2d4...88Eb
0x9f...e996
06/24/20259:04:22 AMsell$0.08508$0.0079540.000035370.05330710.69
0x6FE...e206
0x24...e5e7
06/24/20255:33:10 AMsell$10.69$0.0080280.0044370.0533321,331.68
0x822...6D0c
0x1e...7996
06/23/202510:24:20 PMsell$5.12$0.0081440.0021240.053377629.05
0x941...aC03
0x94...f7b6
06/23/20258:23:37 PMsell$8.7$0.0080240.0037030.0534141,084.69
0x156...65Fe
0xce...447a
06/23/20255:28:25 PMsell$5.49$0.0078240.0024260.053453702.62
0xED0...DDD7
0x5e...1935
06/23/20254:35:05 PMbuy$4.95$0.0076630.002240.053468645.96
0xbbe...e29f
0xed...0e05
06/23/20257:06:05 AMsell$5.89$0.0078210.0026070.053457754.23
0xED0...DDD7
0x98...18fb
06/22/202510:08:55 PMsell$5.06$0.0077470.002280.053489653.68
0xA4D...1012
0xd1...0977