WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008392
Presyo
0.053354 WETH
TVL
$2,783.06
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
166,203.67
Pinagsama WETH:
$0.5561

SPACE/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.008392. Ang presyo ng SPACE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.13. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $192,361.97. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,783.07. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,783.07.

Ang kabuuang transaksyon ng SPACE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $24.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003354, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008392 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:12 PMsell$6.16$0.0083920.0024630.053354734.41
0xD17...0Da6
0x84...5691
06/05/20258:56:11 PMbuy$6.44$0.008130.0026690.053366792.84
0xf20...d38c
0x06...916e
06/05/20258:19:36 PMbuy$4.9$0.0083320.0019670.053338589.15
0xA4D...1012
0x52...f429
06/05/20257:17:48 PMbuy$6.61$0.008430.00260.053314784.35
0xf20...d38c
0x06...b8e7
06/04/202512:58:55 PMsell$0.6833$0.0086120.00026050.05328479.33
0x59E...A79C
0x73...02b5
06/04/20258:52:35 AMsell$0.2878$0.0086720.0001090.05328633.19
0x666...44ca
0x0e...5d56
06/04/20257:47:55 AMsell$1.32$0.0086540.00050220.05329152.66
0x965...2D83
0xed...584f
06/03/20254:45:12 PMsell$4.49$0.0086540.0017150.053303519.34
0xAC6...34d5
0x7e...1ce4
06/03/202512:12:52 AMsell$4.73$0.0086790.0018140.053324545.88
0x941...aC03
0x20...5496
06/02/202510:00:57 PMsell$4.79$0.0085850.001870.053346558.82
0x941...aC03
0xc6...d59a
06/02/20253:47:57 PMsell$0.04981$0.008540.000019580.0533585.83
0xbec...0Faf
0x21...c480
05/31/20252:05:45 PMsell$1.26$0.0085120.00049930.053357148.7
0xb4d...07F1
0xdc...b708
05/31/20251:34:31 AMbuy$4.28$0.0084530.0017060.053367506.86
0x941...aC03
0xbc...3e19
05/30/202511:26:50 PMsell$0.2188$0.0084290.000086720.0533425.95
0x0E2...2a56
0xba...73c1
05/30/202510:45:17 PMbuy$5.35$0.0085090.0021050.053345629.32
0xf20...d38c
0xb3...fe86
05/30/20253:39:17 PMsell$0.2642$0.0086420.00010140.05331630.57
0x1e0...F478
0xe8...ff47
05/30/202510:01:37 AMsell$1.15$0.0086740.00044260.053323133.18
-
0xe9...2e62
05/29/202511:49:46 PMbuy$6.07$0.0087390.0023110.053325695.08
0xA4D...1012
0x80...65f4
05/29/20253:59:35 PMsell$0.4032$0.0087290.00015220.05329646.19
0x3E8...5A0C
0x29...f581
05/29/20251:41:42 PMbuy$5$0.0088210.0018740.053302567.6
0xA4D...1012
0xed...ea62