WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.007561
Presyo
0.052502 WETH
TVL
$2,387.96
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
157,155.62
Pinagsama WETH:
$0.3951

SPACE/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.007561. Ang presyo ng SPACE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.99. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $175,867.07. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,387.96. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,387.96.

Ang kabuuang transaksyon ng SPACE/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $16.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000002502, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.007561 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:37:13 AMbuy$7.97$0.0075610.002640.0525021,055
0xfd0...91c9
0x24...8e02
11/19/20251:27:33 AMsell$0.1709$0.0076950.000054960.05247422.21
0xEBc...2221
0x38...18c6
11/19/20251:23:30 AMsell$0.07353$0.0076960.000023640.0524749.55
0xEac...29C8
0xff...8900
11/19/20251:04:09 AMsell$0.08961$0.0076890.000028840.05247411.65
0x17b...10BA
0xba...3d08
11/19/202512:53:32 AMsell$0.1084$0.007690.000034910.05247514.1
0x6a1...36D0
0x50...3ad7
11/19/202512:52:31 AMsell$0.1404$0.0076920.00004520.05247518.26
0x7bE...CC91
0x21...c850
11/18/20254:16:51 PMsell$8.09$0.0077940.002590.0524941,038.32
0xBc6...E2A0
0xaa...f1bf
11/18/202510:53:30 AMsell$0.07143$0.0076590.00002340.0525099.32
0xA6c...E825
0xc9...3b3b
11/18/202510:53:30 AMsell$0.1111$0.0076580.00003640.05250914.5
0xef9...F213
0x2e...5670
11/18/202510:52:57 AMsell$0.1492$0.0076610.000048890.05250919.48
0x126...97A3
0x40...b097
11/17/20257:52:41 PMbuy$6.17$0.0075050.0020660.052512822.77
0x40F...1f74
0x4d...ecda
11/17/20254:25:32 PMbuy$3.46$0.007640.001130.052491453.46
0x00E...7b22
0x72...4147
11/17/20255:16:21 AMsell$4.02$0.0079130.0012620.05248508.95
0x08d...d18D
0x0b...17ef
11/16/20255:02:18 PMbuy$5.54$0.007670.00180.052489723.07
0xDFb...87ec
0xc4...e4f7
11/15/20256:46:58 PMsell$3.24$0.007920.0010110.052469409.78
0x968...23B2
0xb9...f904
11/14/202511:45:32 AMbuy$8.75$0.0077360.0027950.052471,131.35
0x156...65Fe
0xc6...df74
11/13/20258:29:22 PMbuy$1.49$0.0077580.00047050.05245192.07
0x1a5...d264
0xdd...3887
11/13/20256:35:14 PMbuy$1.74$0.0078880.00053970.052443220.86
0x0A6...bCa1
0xf2...b464
11/13/20253:53:00 PMbuy$10.44$0.0081860.0030880.0524211,275.82
0x1B8...fbA6
0x50...ab07
11/13/202510:32:05 AMbuy$1.85$0.0084260.00052690.052398219.67
0xB09...27ba
0x12...1aff