WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01434
Presyo
0.054599 WETH
TVL
$4,274.23
MKT CAP
$324K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
149,780.45
Pinagsama WETH:
$0.6852

SPACE/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.01434. Ang presyo ng SPACE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.19. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $324,036.08. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $4,274.24. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $4,274.24.

Ang kabuuang transaksyon ng SPACE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $31.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000004599, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01434 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:27:17 AMsell$13.15$0.014340.0042180.054599917.16
0x2ca...E65a
0x76...11e7
11/15/202410:43:16 PMsell$0.1978$0.014420.000063470.05462813.71
-
0x72...cc6f
11/15/20243:22:26 PMbuy$9.1$0.014040.0030.054626648.45
0xf20...d38c
0xa6...7a2b
11/15/202410:20:40 AMsell$8.72$0.014270.0028170.054607611.39
0xB1d...7F84
0x03...000a
11/14/202411:13:13 PMbuy$10.59$0.014160.003450.05461748.25
0x2ca...E65a
0x37...49d7
11/14/20248:23:47 PMsell$0.1825$0.014250.000058650.0545812.8
-
0x9b...b046
11/14/20247:34:21 PMsell$0.1207$0.014350.000038510.0545818.4
-
0x97...4369
11/14/20242:46:23 PMsell$5.87$0.01440.0018720.054594407.52
0xEA9...8999
0x26...344b
11/14/20242:46:14 PMbuy$15.77$0.014360.0050310.054581,098.47
0x3c4...d909
0x21...f737
11/14/202412:37:16 PMbuy$0.1254$0.014480.000039390.0545468.66
-
0x7a...5292
11/14/202412:35:50 PMbuy$0.1274$0.014480.000040010.0545468.8
-
0x8e...5599
11/14/202412:25:54 PMbuy$0.125$0.014460.00003930.0545458.64
-
0x32...3e63
11/14/20242:56:23 AMsell$4.58$0.014560.001430.054547314.49
-
0x93...4e93
11/13/20247:12:43 PMbuy$11.16$0.01470.0034470.054541759.05
0x388...7AE6
0xac...48a7
11/13/20242:47:49 PMsell$16.4$0.014930.0049920.0545441,098.54
0xE85...9Ef2
0xae...ecaf
11/13/20242:31:46 PMsell$0.01481$0.014810.0545770.0545771
0x119...8371
0xcf...471e
11/13/202412:10:20 PMsell$1.28$0.014550.00040430.0545888.27
0x34d...e9A0
0x5f...c264
11/13/20246:34:54 AMbuy$5.25$0.014360.001680.054589366.05
0xD7A...2729
0x34...39d2
11/12/202411:20:50 AMbuy$6.03$0.014960.0018370.054555403.42
-
0x1e...b754
11/12/202410:07:40 AMbuy$11.4$0.015080.0034160.05452755.71
0x860...1548
0x64...474e