WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.007374
Presyo
0.05406 WETH
TVL
$2,226.32
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
150,591.96
Pinagsama WETH:
$0.6129

SPACE/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPACE token sa DEX zkSwap ay $0.007374. Ang presyo ng SPACE ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.30. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $168,902.24. Ang kontrata ng liquidity pool ay 0x4424440aE75BB062BC75D77AB1De770eB60BE59F na may kabuuang halaga na naka-lock (TVL) na $2,226.32. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F ay $2,226.32.

Ang kabuuang transaksyon ng SPACE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $28.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000406, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.007374 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:39:05 PMbuy$3.79$0.0073740.0020890.05406514.55
0xf20...d38c
0xd6...03b5
04/02/202510:06:31 PMbuy$4.88$0.0074540.002640.054029655.29
0x567...2625
0x8a...8ddd
04/02/20258:37:12 PMbuy$4.45$0.0075340.0023640.053996591.62
0xf20...d38c
0xc8...be94
04/02/20258:15:21 PMsell$4.86$0.0076760.0025270.053989633.46
0x941...aC03
0x7c...9f0e
04/02/20256:05:25 PMsell$0.5182$0.0075720.00027430.05400768.44
0xEdf...cf36
0xbd...f5a6
04/02/20251:44:06 PMsell$0.1492$0.0074820.000079840.05400219.95
0xF27...8563
0x6d...8ed8
04/02/20259:06:59 AMsell$3.15$0.0075460.0016820.054021418.42
0x941...aC03
0x12...4579
04/02/20257:08:18 AMbuy$2.94$0.0074850.0015840.05403393.08
0x2ca...E65a
0xb4...df4d
04/02/20252:15:04 AMbuy$3.53$0.0075380.0018760.054007468.33
0x2ca...E65a
0xe0...1933
04/01/20257:11:26 PMsell$0.9745$0.0076060.00051120.05399128.12
0xcdd...2721
0x31...8ea1
04/01/20253:16:13 PMsell$3.27$0.0076050.0017270.054005431.18
0xA4D...1012
0x96...c819
04/01/20258:19:06 AMsell$2.99$0.0075310.0015990.054027397.05
0x2ca...E65a
0xd5...8fdb
04/01/202512:46:48 AMbuy$32.77$0.0071610.017960.0539264,576.1
0xFff...9FD4
0x70...cda3
04/01/202512:46:46 AMsell$29.97$0.007130.016430.0539094,204.14
0xf87...4D0A
0x27...568b
04/01/202512:46:46 AMsell$5.46$0.0073630.0029950.054037741.9
0xf87...4D0A
0x27...568b
03/31/202512:52:51 PMsell$5.73$0.0074770.0031290.054078767.31
0x993...5787
0x33...66ec
03/30/202510:08:19 PMbuy$2.65$0.0073030.001490.054097363.71
0xA4D...1012
0xa0...7ca8
03/29/202511:38:53 AMbuy$3.63$0.0074540.0019740.05405487.39
0xf20...d38c
0x84...ebac
03/29/20259:40:51 AMbuy$4.76$0.0075430.0025390.05402631.6
0x2ca...E65a
0x88...b1c7
03/29/20251:56:27 AMsell$4.52$0.0076470.0023760.054011592.25
0x2ca...E65a
0xae...6dd7