WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.007714
Presyo
0.052449 WETH
TVL
$13,833.4
MKT CAP
$613.3K
5m
0%
1h
1.02%
4h
1.02%
24h
2.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
221
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
893,481.71
Pinagsama WETH:
$2.19

RF/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.007714. Ang presyo ng RF ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.83. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $613,341.08. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $13,833.40. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $13,833.40.

Ang kabuuang transaksyon ng RF/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $220.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.000002449, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.007714 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:02:16 AMbuy$29.33$0.0077140.0093160.0524493,802.69
0x2ca...E65a
0x43...c652
11/16/20243:07:50 AMsell$50.23$0.0076360.016140.0524536,578.44
0x4D3...4341
0x25...3fb9
11/15/202411:40:14 PMbuy$24.99$0.0076540.0080540.0524663,265.17
0xC04...0670
0x1f...7198
11/15/202411:00:37 PMbuy$28.17$0.0075930.009080.0524473,710.17
0xb89...6e8C
0x20...6f42
11/15/20248:19:46 PMbuy$0.1583$0.0074720.000051630.05243721.18
-
0xb8...6e0f
11/15/20247:38:12 PMsell$70.11$0.0074580.023110.0524599,400.98
0xAb8...8756
0x3e...d3cf
11/15/20248:11:29 AMbuy$17.81$0.0075270.0058740.0524822,366.33
0xC04...0670
0x07...f658
11/15/20241:25:02 AMsell$0.01871$0.0075490.0561290.0524712.47
0x65d...ddB6
0x11...2195
11/15/202412:50:55 AMsell$15$0.0076250.0048740.0524771,967.73
0x2ca...E65a
0xf5...bca5
11/14/202411:37:28 PMsell$0.7545$0.0075870.00024690.05248399.43
0xbfb...A566
0x18...09c2
11/14/20246:00:23 PMbuy$69.13$0.0077170.022050.0524628,957.26
0x4D3...4341
0xe1...095e
11/14/20244:54:51 PMsell$33.64$0.0077130.010660.0524454,361.8
0x4D3...4341
0xa0...8e8f
11/14/20244:39:34 PMsell$27.64$0.0076870.0088740.0524673,595.9
0x37c...04EC
0xbd...df90
11/14/20241:38:06 PMsell$14.94$0.0078930.00470.0524831,893.03
-
0xbf...00d8
11/14/202412:52:50 PMbuy$24.21$0.0079140.0075970.0524833,058.82
0xF82...2881
0x2f...a698
11/14/20247:28:26 AMsell$20.47$0.0078940.0064290.0524782,594.2
-
0x40...ee23
11/13/20249:07:48 PMbuy$359.26$0.0080510.11440.05256544,621.63
-
0xf8...e8a8
11/13/20249:07:48 PMsell$287.13$0.0081220.091510.05258835,349.02
0xffF...78b0
0x9b...0957
11/13/20244:35:04 PMsell$65.72$0.0081010.019920.0524568,112.16
0x8E8...80f6
0x53...9426
11/13/202411:17:47 AMsell$0.6378$0.0078780.00020070.05247980.96
0x55E...89af
0xd7...5ddf