WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.01204
Presyo
0.053535 WETH
TVL
$13,420.79
MKT CAP
$953.6K
5m
0%
1h
0%
4h
1.19%
24h
-5.94%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
557,536.85
Pinagsama WETH:
$1.96

RF/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.01204. Ang presyo ng RF ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,111.17. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $953,593.62. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $13,420.79. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $13,420.79.

Ang kabuuang transaksyon ng RF/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $1,111.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.000003535, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.01204 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20259:53:37 AMsell$10.97$0.012040.0032210.053535911.350x37...040c
01/17/20259:52:20 AMbuy$10.99$0.012060.0032280.053542911.350x9b...ebf6
01/17/20258:16:19 AMsell$11.29$0.011930.0033450.053535946.250xbf...d10f
01/17/20258:07:01 AMbuy$1.14$0.011970.000340.05354795.820x32...7cc9
01/17/20258:07:01 AMbuy$2.66$0.011960.000790.053545222.780x32...7cc9
01/17/20258:06:52 AMbuy$33.35$0.01190.0098840.0535262,802.620x09...8d68
01/17/20258:06:51 AMsell$78.76$0.011950.023340.0535436,586.210xd5...b239
01/17/20255:26:34 AMsell$30.72$0.012140.0091120.0536022,529.410x65...5d05
01/17/20251:53:42 AMsell$4.72$0.01220.0014010.053621387.040xe4...9c8f
01/17/20251:44:23 AMbuy$2.54$0.012240.00075550.053629208.150xe7...7bb6
01/17/20251:43:41 AMbuy$2.16$0.012230.00064190.053627176.980x83...d525
01/16/20256:55:44 PMsell$0.04699$0.012030.000014120.0536193.90xc4...6de0
01/16/20256:55:44 PMsell$0.003655$0.012030.0510980.0536190.30360xc4...6de0
01/16/20256:55:44 PMsell$0.001566$0.012030.0647090.0536190.13010xc4...6de0
01/16/20256:55:44 PMbuy$0.05232$0.012060.000015730.0536264.330xc4...6de0
01/16/20256:54:09 PMsell$0.1331$0.012020.000040070.05361911.070x09...33ca
01/16/20256:54:09 PMsell$0.01035$0.012020.0531160.0536190.86110x09...33ca
01/16/20256:54:09 PMsell$0.004438$0.012020.0513350.0536190.3690x09...33ca
01/16/20256:54:09 PMbuy$0.1482$0.012050.000044610.05362612.30x09...33ca
01/16/20252:49:38 PMbuy$99.96$0.011680.030550.0535728,553.550xef...a077