WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.0004727
Presyo
0.061419 WETH
TVL
$1,873.01
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
2M
Pinagsama WETH:
$0.2812

RF/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.0004727. Ang presyo ng RF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.52. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $37,453.17. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $1,873.01. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $1,873.01.

Ang kabuuang transaksyon ng RF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.0000001419, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.0004727 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20255:53:18 AMsell$8.52$0.00047270.0025590.06141918,033.880xd8...4904
12/07/20251:15:53 AMsell$0.7593$0.00043690.00024910.0614331,737.80x76...738b
12/03/20252:33:08 PMbuy$1.91$0.00044150.00062510.0614374,348.760x1c...a682
12/02/202510:37:22 PMsell$2.68$0.00043140.00089160.0614336,221.460x3c...7973
12/01/20259:02:04 AMsell$0.003405$0.0004090.0511950.0614368.320x2d...f940
11/29/20259:21:56 AMsell$0.089122$0.00043030.01130440.0614360.000021190x43...121b
11/28/20255:20:47 PMsell$0.002068$0.00043270.0668640.0614364.770x1d...b8b4
11/27/20256:07:34 PMsell$0.002833$0.00043350.0693850.0614366.530xa9...6e13
11/22/20258:42:23 AMsell$0.0007593$0.00039260.0627770.0614361.930xc5...2875
11/21/202512:36:50 PMsell$2.58$0.00038780.00096170.0614426,667.150x0b...e042
11/21/202512:36:50 PMsell$0.4336$0.00039020.00016120.0614511,111.190x0b...e042
11/21/202512:36:50 PMsell$0.8657$0.00038950.0003220.0614492,222.380x0b...e042
11/21/202511:28:01 AMbuy$2.35$0.00039510.0008670.0614535,964.490x72...dd80
11/18/20259:41:27 AMsell$0.7507$0.00043720.00024780.0614431,717.170xab...e403
11/14/20259:51:46 PMbuy$16.67$0.00045170.0052580.06142536,902.030x59...b598
11/10/20258:19:33 PMsell$10.43$0.0005030.0029210.06140720,748.720x8a...2bdf
11/07/20254:19:49 AMsell$0.5491$0.00047370.00016490.0614231,159.130xea...3de3
11/05/202510:39:40 AMbuy$0.3437$0.0004720.0001040.061429728.240x48...db8a
11/05/202510:28:32 AMbuy$0.9626$0.00046880.0002930.0614272,052.960xa1...06f7
11/05/202510:27:13 AMbuy$0.8465$0.00046790.00025770.0614241,808.920x8c...b751