WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.001872
Presyo
0.051026 WETH
TVL
$3,192.08
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
-8.53%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
305
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
840,198.51
Pinagsama WETH:
$0.8747

RF/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.001872. Ang presyo ng RF ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $305.21. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $150,505.13. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $3,192.08. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $3,192.08.

Ang kabuuang transaksyon ng RF/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $305.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.000001026, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.001872 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:22:14 AMbuy$24.42$0.0018720.013380.05102613,043.86
-
0x9e...efba
04/02/202511:41:43 PMsell$27.2$0.0018180.015150.05101214,962.5
0xE4A...8648
0xb7...3cf9
04/02/202511:41:44 PMbuy$8.91$0.0018040.0049620.0510044,938.85
0xE85...9Ef2
0x9e...9b13
04/02/20251:58:14 PMbuy$35.82$0.0019060.019010.05101218,791.93
-
0x00...25cc
04/02/20251:47:03 PMbuy$0.918$0.0018530.000490.069894495.21
0x4a8...7333
0x47...5036
04/02/20251:47:00 PMsell$66.84$0.0018120.035670.06967136,887.21
0xafc...07F7
0x6a...e069
04/02/20251:47:00 PMbuy$49.19$0.0017950.026250.06958427,397.85
0xffF...78b0
0xd5...618a
04/02/20259:14:25 AMsell$62.56$0.0019710.033260.05104731,742.5
0x6b8...299b
0x6d...1018
04/02/20254:23:38 AMsell$0.9632$0.0020470.00051240.051089470.55
0x4a8...7333
0xc5...388b
04/02/20254:23:35 AMbuy$28.35$0.0020170.015080.05107314,052.34
0x1Dd...d7A3
0x0b...1a38
04/02/20253:22:12 AMbuy$25.94$0.0019520.01380.05103813,286.46
-
0x9c...87ab
04/01/202511:17:56 PMsell$0.5945$0.0019470.00031150.05102305.23
0x4a8...7333
0x0d...dfce
04/01/202511:17:56 PMsell$0.5962$0.0019490.00031240.051021305.87
0x4a8...7333
0x0d...dfce
04/01/202511:17:54 PMbuy$20.36$0.0019290.010670.05101110,551.3
0x1Dd...d7A3
0x99...cafb
04/01/202511:13:28 PMsell$0.4955$0.0016810.00025970.068811260.44
0x4a8...7333
0xef...4d03
04/01/202511:13:28 PMsell$1.74$0.0016810.00091470.068811915.95
0x4a8...7333
0xef...4d03
04/01/202511:13:26 PMbuy$100.86$0.0016810.052860.06881156,242.72
0x6b8...299b
0xd0...2ccb
04/01/202511:13:06 PMsell$141.63$0.0016810.074230.06881177,197.4
-
0x71...9a1b
04/01/20259:19:26 PMsell$50.05$0.0020650.026210.05108124,233.04
-
0x35...951f
04/01/20258:34:45 PMbuy$23.8$0.0020930.012510.051111,372.25
0x120...86D6
0x14...c850