Impormasyon tungkol sa RF-WETH pair
- Pinagsama RF:
- 1.51M
- Pinagsama WETH:
- $0.3995
RF/WETH price stats sa zkSync
Noong Agosto 21, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.001158. Ang presyo ng RF ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.88. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $91,397.28. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $3,474.59. Ang RF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng RF/WETH ngayon?
Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $3,474.59.
Ilang transaksyon ang mayroon sa RF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RF/WETH pool sa nakaraang 24 na oras?
Ang RF/WETH pool ay may trading volume na $70.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RF sa WETH?
Ang exchange rate ng 1 RF sa WETH ay 0.0000002665, na naitala noong 8:16 AM UTC.
Magkano ang 1 RF sa dolyar?
Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.001158 ngayon.
RF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 10:01:50 PM | sell | $11.38 | $0.001158 | 0.002617 | 0.062665 | 9,820.8 | 0x10...42ef | |
08/20/2025 | 1:30:00 PM | sell | $1.65 | $0.001122 | 0.0003956 | 0.062685 | 1,473.38 | 0x50...3b93 | |
08/20/2025 | 1:29:58 PM | buy | $54.94 | $0.00109 | 0.01315 | 0.06261 | 50,374.37 | 0x17...af34 | |
08/20/2025 | 4:03:40 AM | buy | $2.9 | $0.001044 | 0.0007 | 0.062521 | 2,776.59 | 0xb2...0197 | |
08/18/2025 | 1:14:26 PM | sell | $11.17 | $0.001095 | 0.002574 | 0.062523 | 10,202.22 | 0xc9...97a4 | |
08/17/2025 | 8:44:33 PM | sell | $1.95 | $0.001138 | 0.0004373 | 0.06255 | 1,715.01 | 0xf1...6a86 | |
08/17/2025 | 8:44:33 PM | sell | $2.59 | $0.001135 | 0.0005816 | 0.062543 | 2,286.69 | 0xf1...6a86 | |
08/17/2025 | 8:42:43 PM | buy | $23.22 | $0.001129 | 0.005201 | 0.062529 | 20,564.49 | 0x48...d2af | |
08/17/2025 | 7:29:44 PM | buy | $59.92 | $0.001077 | 0.0134 | 0.062409 | 55,628.22 | 0x09...999c | |
08/17/2025 | 10:32:54 AM | buy | $0.624 | $0.001055 | 0.0001374 | 0.062325 | 591.3 | 0xf1...cd6c | |
08/17/2025 | 10:32:54 AM | buy | $0.63 | $0.001054 | 0.0001388 | 0.062323 | 597.46 | 0xf1...cd6c | |
08/17/2025 | 10:02:16 AM | buy | $4.08 | $0.001051 | 0.0009 | 0.062317 | 3,884.03 | 0x36...355d | |
08/16/2025 | 4:09:13 PM | sell | $24.56 | $0.001029 | 0.005575 | 0.062336 | 23,857.6 | 0x28...44a5 | |
08/15/2025 | 8:47:57 PM | buy | $59.98 | $0.001013 | 0.01358 | 0.062295 | 59,190.84 | 0xcd...1c62 | |
08/15/2025 | 4:14:09 PM | sell | $108.65 | $0.0009712 | 0.02471 | 0.062209 | 104,964.2 | 0x99...5ffb | |
08/15/2025 | 10:14:54 AM | buy | $0.4381 | $0.001167 | 0.00009471 | 0.062523 | 375.34 | 0x37...4bf9 | |
08/15/2025 | 10:06:46 AM | buy | $3.46 | $0.001164 | 0.0007494 | 0.062517 | 2,976.36 | 0xef...847e | |
08/15/2025 | 10:06:20 AM | buy | $0.5911 | $0.00116 | 0.0001278 | 0.06251 | 509.13 | 0x06...aff9 | |
08/15/2025 | 10:06:20 AM | buy | $0.5929 | $0.001159 | 0.0001282 | 0.062507 | 511.43 | 0x06...aff9 | |
08/15/2025 | 10:06:20 AM | buy | $0.5921 | $0.001161 | 0.000128 | 0.062512 | 509.66 | 0x06...aff9 |