Impormasyon tungkol sa RF-WETH pair
- Pinagsama RF:
- 557,536.85
- Pinagsama WETH:
- $1.96
RF/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.01204. Ang presyo ng RF ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,111.17. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $953,593.62. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $13,420.79. Ang RF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng RF/WETH ngayon?
Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $13,420.79.
Ilang transaksyon ang mayroon sa RF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RF/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa RF/WETH pool sa nakaraang 24 na oras?
Ang RF/WETH pool ay may trading volume na $1,111.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RF sa WETH?
Ang exchange rate ng 1 RF sa WETH ay 0.000003535, na naitala noong 1:38 PM UTC.
Magkano ang 1 RF sa dolyar?
Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.01204 ngayon.
RF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 9:53:37 AM | sell | $10.97 | $0.01204 | 0.003221 | 0.053535 | 911.35 | 0x37...040c | |
01/17/2025 | 9:52:20 AM | buy | $10.99 | $0.01206 | 0.003228 | 0.053542 | 911.35 | 0x9b...ebf6 | |
01/17/2025 | 8:16:19 AM | sell | $11.29 | $0.01193 | 0.003345 | 0.053535 | 946.25 | 0xbf...d10f | |
01/17/2025 | 8:07:01 AM | buy | $1.14 | $0.01197 | 0.00034 | 0.053547 | 95.82 | 0x32...7cc9 | |
01/17/2025 | 8:07:01 AM | buy | $2.66 | $0.01196 | 0.00079 | 0.053545 | 222.78 | 0x32...7cc9 | |
01/17/2025 | 8:06:52 AM | buy | $33.35 | $0.0119 | 0.009884 | 0.053526 | 2,802.62 | 0x09...8d68 | |
01/17/2025 | 8:06:51 AM | sell | $78.76 | $0.01195 | 0.02334 | 0.053543 | 6,586.21 | 0xd5...b239 | |
01/17/2025 | 5:26:34 AM | sell | $30.72 | $0.01214 | 0.009112 | 0.053602 | 2,529.41 | 0x65...5d05 | |
01/17/2025 | 1:53:42 AM | sell | $4.72 | $0.0122 | 0.001401 | 0.053621 | 387.04 | 0xe4...9c8f | |
01/17/2025 | 1:44:23 AM | buy | $2.54 | $0.01224 | 0.0007555 | 0.053629 | 208.15 | 0xe7...7bb6 | |
01/17/2025 | 1:43:41 AM | buy | $2.16 | $0.01223 | 0.0006419 | 0.053627 | 176.98 | 0x83...d525 | |
01/16/2025 | 6:55:44 PM | sell | $0.04699 | $0.01203 | 0.00001412 | 0.053619 | 3.9 | 0xc4...6de0 | |
01/16/2025 | 6:55:44 PM | sell | $0.003655 | $0.01203 | 0.051098 | 0.053619 | 0.3036 | 0xc4...6de0 | |
01/16/2025 | 6:55:44 PM | sell | $0.001566 | $0.01203 | 0.064709 | 0.053619 | 0.1301 | 0xc4...6de0 | |
01/16/2025 | 6:55:44 PM | buy | $0.05232 | $0.01206 | 0.00001573 | 0.053626 | 4.33 | 0xc4...6de0 | |
01/16/2025 | 6:54:09 PM | sell | $0.1331 | $0.01202 | 0.00004007 | 0.053619 | 11.07 | 0x09...33ca | |
01/16/2025 | 6:54:09 PM | sell | $0.01035 | $0.01202 | 0.053116 | 0.053619 | 0.8611 | 0x09...33ca | |
01/16/2025 | 6:54:09 PM | sell | $0.004438 | $0.01202 | 0.051335 | 0.053619 | 0.369 | 0x09...33ca | |
01/16/2025 | 6:54:09 PM | buy | $0.1482 | $0.01205 | 0.00004461 | 0.053626 | 12.3 | 0x09...33ca | |
01/16/2025 | 2:49:38 PM | buy | $99.96 | $0.01168 | 0.03055 | 0.053572 | 8,553.55 | 0xef...a077 |