WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.00005231
Presyo
0.072138 WETH
TVL
$492.21
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
4.75M
Pinagsama WETH:
$0.1005

RF/WETH price stats sa zkSync

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.00005231. Ang presyo ng RF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $4,145.21. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $492.21. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $492.21.

Ang kabuuang transaksyon ng RF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.00000002138, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.00005231 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20262:23:21 PMsell$3.14$0.000052310.0012830.07213860,045.56
0xfca...720C
0x94...3fa0
08/22/20268:05:30 PMsell$9.89$0.00005490.0040560.07225180,235.44
0xfc8...3014
0x24...ce2e
08/11/20263:18:16 PMbuy$0.1011$0.00004390.000054090.0723472,304.47
0x120...86D6
0xca...1753
08/08/20263:35:55 PMbuy$1.33$0.000044410.00069820.0723329,956.27
0xd62...98E4
0x84...fd4b
08/08/20266:53:57 AMsell$0.0001655$0.000043950.0786880.0723063.76
0xa14...625e
0x9d...c398
07/18/202611:50:20 AMbuy$1.83$0.000031920.00099920.07173657,546.89
0x9F6...2b48
0x54...1ba6
06/24/20263:39:22 PMbuy$0.05982$0.000028130.000036560.0717192,126.68
0x7aD...4b0b
0xcc...9c54
06/14/20269:19:59 AMbuy$0.173$0.000028640.00010350.0717146,042.15
0x825...B04C
0x8b...eae5
06/09/20267:21:47 PMsell$0.005599$0.000028080.0534010.071705199.39
0x8A1...142C
0xcd...8c5b
05/07/202610:01:12 PMbuy$25.01$0.000069020.01090.073009396,832.83
0x120...86D6
0x20...4329
05/05/20262:15:03 PMbuy$1.3$0.000059250.00054580.07248721,940.42
0xd62...98E4
0xd6...807d
05/05/202611:29:47 AMsell$0.00006674$0.000058660.0728050.0724651.13
0x570...8305
0x4c...daf7
05/03/20264:15:12 PMsell$0.0003267$0.000057350.0614040.0724655.69
0xE03...79E7
0xc0...8b8e
04/27/20266:20:54 PMsell$0.00002994$0.00005650.0713060.0724650.5299
0xA7f...8603
0xe6...24e4
04/26/20268:54:13 AMbuy$1.16$0.000057540.00049960.07246420,272.65
0xd62...98E4
0x89...d21d
04/23/20267:10:18 PMsell$0.00005539$0.000056210.0724050.0724410.9855
0x624...75D9
0xa6...5693
04/19/202611:00:35 PMsell$0.05508$0.000055620.0822320.0724430.09134
0x87c...8d1B
0x60...a69b
04/19/20265:46:47 AMsell$0.098477$0.000057130.01236250.0724430.00001483
0x6a7...66ec
0xa6...9128
04/18/20268:38:14 AMsell$0.002034$0.000057910.0685770.07244135.13
0x88D...96Cf
0xe3...66db
04/17/202611:19:29 PMsell$0.052613$0.000059150.0810780.0724410.04418
0x34B...2A50
0x29...431e