WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.007572
Presyo
0.052697 WETH
TVL
$8,024.13
MKT CAP
$601.7K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
528,260.07
Pinagsama WETH:
$1.42

RF/WETH price stats sa zkSync

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.007572. Ang presyo ng RF ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.92. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $601,740.15. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $8,024.13. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $8,024.13.

Ang kabuuang transaksyon ng RF/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $31.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.000002697, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.007572 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202512:37:12 PMsell$0.01536$0.0075720.0554740.0526972.02
0x2a7...1B92
0x32...bd10
02/21/202511:31:59 AMbuy$26.48$0.0075070.0094910.052693,527.7
-
0x35...a744
02/21/202510:13:32 AMsell$2.4$0.007470.00086050.052669322.4
0xffF...78b0
0x85...88ce
02/21/20258:13:14 AMsell$0.1902$0.0073960.00006870.0526725.72
0x7ac...37aD
0x4b...20a7
02/20/20255:28:10 PMsell$2.74$0.0072530.0010130.052672379
0xc4D...DE42
0xbe...d0e6
02/20/20253:18:41 PMsell$0.07008$0.0072830.000025730.0526749.62
0xD37...6d4d
0xcf...2a33
02/20/202510:04:04 AMbuy$58.65$0.0072320.021410.0526398,110.05
0xFff...9FD4
0x64...e161
02/20/202510:04:04 AMsell$119.73$0.0073310.04370.05267616,331.42
0x68b...C940
0x2d...d87e
02/20/20259:59:18 AMsell$2.26$0.0075640.00082710.05276299.56
0x4a8...7333
0x71...0bce
02/20/20259:59:13 AMbuy$123.28$0.0075490.0450.05275516,331.42
0x68b...C940
0x4a...df39
02/20/20259:59:13 AMsell$53$0.0076690.019340.0527996,911.04
0xFff...9FD4
0x4f...df73
02/20/20257:49:12 AMsell$2.49$0.0072630.00091670.052667343.7
-
0x3c...3173
02/20/20257:49:12 AMsell$0.08328$0.0072690.000030580.05266911.45
-
0x3c...3173
02/20/20257:49:12 AMsell$0.1943$0.0072690.000071350.05266926.73
-
0x3c...3173
02/20/20257:49:12 AMbuy$2.77$0.0072790.001020.052672381.89
-
0x3c...3173
02/20/20257:49:07 AMbuy$0.00003208$0.0072730.0711780.052670.004411
-
0x5b...0066
02/20/20257:49:03 AMsell$0.01543$0.0073040.0556350.0526662.11
-
0x8a...acf6
02/20/20257:49:03 AMbuy$0.5154$0.0073170.00018810.05267170.44
-
0x8a...acf6
02/20/20257:49:03 AMsell$0.463$0.0073030.0001690.05266563.4
-
0x8a...acf6
02/20/20257:49:03 AMsell$0.03601$0.0073030.000013140.0526664.93
-
0x8a...acf6