WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.001158
Presyo
0.062665 WETH
TVL
$3,474.59
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
10.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
1.51M
Pinagsama WETH:
$0.3995

RF/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.001158. Ang presyo ng RF ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.88. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $91,397.28. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $3,474.59. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $3,474.59.

Ang kabuuang transaksyon ng RF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $70.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.0000002665, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.001158 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202510:01:50 PMsell$11.38$0.0011580.0026170.0626659,820.80x10...42ef
08/20/20251:30:00 PMsell$1.65$0.0011220.00039560.0626851,473.380x50...3b93
08/20/20251:29:58 PMbuy$54.94$0.001090.013150.0626150,374.370x17...af34
08/20/20254:03:40 AMbuy$2.9$0.0010440.00070.0625212,776.590xb2...0197
08/18/20251:14:26 PMsell$11.17$0.0010950.0025740.06252310,202.220xc9...97a4
08/17/20258:44:33 PMsell$1.95$0.0011380.00043730.062551,715.010xf1...6a86
08/17/20258:44:33 PMsell$2.59$0.0011350.00058160.0625432,286.690xf1...6a86
08/17/20258:42:43 PMbuy$23.22$0.0011290.0052010.06252920,564.490x48...d2af
08/17/20257:29:44 PMbuy$59.92$0.0010770.01340.06240955,628.220x09...999c
08/17/202510:32:54 AMbuy$0.624$0.0010550.00013740.062325591.30xf1...cd6c
08/17/202510:32:54 AMbuy$0.63$0.0010540.00013880.062323597.460xf1...cd6c
08/17/202510:02:16 AMbuy$4.08$0.0010510.00090.0623173,884.030x36...355d
08/16/20254:09:13 PMsell$24.56$0.0010290.0055750.06233623,857.60x28...44a5
08/15/20258:47:57 PMbuy$59.98$0.0010130.013580.06229559,190.840xcd...1c62
08/15/20254:14:09 PMsell$108.65$0.00097120.024710.062209104,964.20x99...5ffb
08/15/202510:14:54 AMbuy$0.4381$0.0011670.000094710.062523375.340x37...4bf9
08/15/202510:06:46 AMbuy$3.46$0.0011640.00074940.0625172,976.360xef...847e
08/15/202510:06:20 AMbuy$0.5911$0.001160.00012780.06251509.130x06...aff9
08/15/202510:06:20 AMbuy$0.5929$0.0011590.00012820.062507511.430x06...aff9
08/15/202510:06:20 AMbuy$0.5921$0.0011610.0001280.062512509.660x06...aff9