WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.0005678
Presyo
0.061418 WETH
TVL
$2,321.39
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
2.05M
Pinagsama WETH:
$0.2899

RF/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.0005678. Ang presyo ng RF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $44,991.33. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $2,321.39. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $2,321.39.

Ang kabuuang transaksyon ng RF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.0000001418, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.0005678 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20253:22:00 AMbuy$1.66$0.00056780.00041550.0614182,929.49
0x3B2...b4dA
0x9f...81c5
10/28/20252:20:47 PMsell$0.424$0.00058770.00010170.061409721.44
0x716...7c50
0x29...6433
10/27/20251:08:10 AMsell$0.315$0.00058780.000075520.061409535.91
0x283...3e43
0x4a...a679
10/26/202510:45:54 PMsell$52.36$0.000610.012630.06147185,851.28
0xE4A...8648
0x48...1e86
10/26/20256:26:58 AMbuy$1.18$0.00060850.00030.0615411,946.03
0xE4A...8648
0xb4...b288
10/26/20256:24:41 AMbuy$8.5$0.00060360.0021550.06152914,095.18
0xE4A...8648
0x0a...ea14
10/26/20256:24:11 AMbuy$9.33$0.00059460.0023640.06150615,700.37
0xE4A...8648
0x14...91b9
10/26/20256:23:41 AMbuy$18.7$0.00058050.0047390.0614732,226.79
0xE4A...8648
0xb6...e598
10/26/20256:23:19 AMbuy$12.48$0.00056510.0031630.06143122,098.06
0xE4A...8648
0xda...6b84
10/25/20255:18:06 PMbuy$1.09$0.00055840.0002770.0614141,958.64
0xd62...98E4
0x9a...1b7a
10/20/20259:22:21 PMbuy$16$0.00055770.0040.06139328,697.46
0x143...65F9
0x65...132b
10/20/20251:46:26 PMsell$0.6176$0.00055120.00015340.0613691,120.38
0x362...b42a
0x4c...47fa
10/20/202511:56:19 AMsell$8.64$0.00055490.0021490.06137915,578.18
0x43b...0aD7
0x98...80d5
10/18/20252:37:16 PMsell$2.67$0.00053670.00069390.0613934,980.79
0xB69...5e3a
0x61...769b
10/17/202511:39:22 PMsell$56.32$0.00056320.014670.061467100,000
0xCA2...Fb03
0x37...a2d3
10/17/20253:09:45 AMsell$0.074367$0.00060580.01011110.0615410.00007208
0x4f3...dCbF
0xb4...6506
10/16/20258:18:06 PMsell$1.18$0.00059710.00030630.0615441,983.16
0x602...f67a
0x12...37d5
10/16/20258:18:04 PMbuy$49.91$0.00057480.012910.06148686,838.82
0x5FB...e87A
0x1b...2869
10/13/20252:48:15 PMsell$11.87$0.00058730.0028960.06143220,224.29
0x521...cdf0
0x22...0acf
10/10/20254:44:26 AMbuy$26.41$0.00062060.0060540.06142242,556.99
0x226...9D95
0x74...45a0