WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RF-WETH pair

Presyo USD
$0.0005919
Presyo
0.061333 WETH
TVL
$2,515.81
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-9.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RF:
2.13M
Pinagsama WETH:
$0.2832

RF/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.0005919. Ang presyo ng RF ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.70. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $46,897.81. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $2,515.81. Ang RF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $2,515.81.

Ang kabuuang transaksyon ng RF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RF/WETH pool ay may trading volume na $67.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RF sa WETH ay 0.0000001333, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.0005919 ngayon.

RF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20255:32:16 AMbuy$1.54$0.00059190.00034830.0613332,612.280x91...4d02
10/08/20255:32:13 AMsell$52.83$0.00061360.01190.06138286,098.880x3f...9bb2
10/07/20254:14:21 PMsell$13.32$0.00065360.0029610.06145320,377.260x9e...8b33
10/07/20251:59:52 AMsell$11.26$0.0006910.0024110.0614816,294.650x40...dd02
10/06/20258:04:12 AMsell$0.3086$0.00067950.000067780.061492454.20xc2...e681
10/02/20258:16:59 PMbuy$1.51$0.00072090.00033750.0616082,098.990x71...708f
10/02/20258:16:58 PMsell$52.86$0.00074380.011790.06165971,065.310xe3...c1f8
10/01/20258:12:55 PMsell$2.63$0.00074680.00060840.0617253,526.380x8e...8f92
10/01/20257:52:22 PMsell$1.97$0.00074920.00045710.0617312,640.790x75...3aab
10/01/20257:17:29 PMsell$4.79$0.00075090.0011110.0617396,389.750x6e...4de2
10/01/20257:12:47 PMsell$2.71$0.0007550.00062810.0617483,591.480x3a...1ec0
10/01/20257:07:34 PMsell$0.08565$0.00075650.000019840.061752113.210x2c...da74
10/01/20256:55:40 PMsell$0.8464$0.0007570.0001960.0617531,118.160x5b...431f
09/29/20254:30:37 PMsell$0.0975$0.0007290.000023460.061754133.730xb1...922e
09/29/20251:16:43 AMsell$55.42$0.0007540.013440.06182973,495.410x75...17fe
09/28/202510:53:27 PMsell$1.19$0.00078950.00028890.0619061,515.760x28...2ef9
09/28/202510:53:25 PMbuy$19.57$0.00078230.0047260.06188925,018.270xf8...e1d4
09/28/20257:34:38 PMbuy$49.8$0.00072320.012350.06179468,861.330x9a...f551
09/27/202511:29:35 PMbuy$32.91$0.00067890.0081650.06168448,480.210x07...5375
09/26/20254:41:45 PMsell$53.27$0.00065110.01340.06163876,166.690xce...78c6