Impormasyon tungkol sa RF-WETH pair
- Pinagsama RF:
- 857,887.89
- Pinagsama WETH:
- $0.857
RF/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng RF token sa DEX zkSwap ay $0.00163. Ang presyo ng RF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RF token ay 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D na may market cap na $128,720.90. Ang kontrata ng liquidity pool ay 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c na may kabuuang halaga na naka-lock (TVL) na $2,787.54. Ang RF/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng RF/WETH ngayon?
Ang kasalukuyang liquidity ng RF/WETH na may kontrata na address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c ay $2,787.54.
Ilang transaksyon ang mayroon sa RF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RF/WETH pool sa nakaraang 24 na oras?
Ang RF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RF sa WETH?
Ang exchange rate ng 1 RF sa WETH ay 0.000001002, na naitala noong 6:59 AM UTC.
Magkano ang 1 RF sa dolyar?
Ang presyo ng pagpapalit ng 1 RF sa USD ay $0.00163 ngayon.
RF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 12:53:48 PM | sell | $6.36 | $0.00163 | 0.003913 | 0.051002 | 3,902.99 | 0x1c...3421 | |
04/21/2025 | 3:42:44 AM | sell | $25.44 | $0.001677 | 0.01554 | 0.051025 | 15,164.22 | - | 0x57...d1f0 |
04/21/2025 | 1:35:44 AM | sell | $45.42 | $0.001738 | 0.02814 | 0.051077 | 26,119.95 | 0x17...c30c | |
04/19/2025 | 8:08:09 PM | buy | $14.42 | $0.001784 | 0.008918 | 0.051103 | 8,083.96 | - | 0xfb...dc54 |
04/19/2025 | 8:00:34 PM | buy | $11.73 | $0.001752 | 0.007253 | 0.051083 | 6,694.24 | - | 0x69...959e |
04/18/2025 | 8:16:50 PM | sell | $5.99 | $0.001707 | 0.003773 | 0.051075 | 3,510.02 | 0xca...2ad1 | |
04/17/2025 | 7:52:03 AM | sell | $3.76 | $0.00174 | 0.002348 | 0.051084 | 2,165.09 | - | 0x6b...9b2c |
04/16/2025 | 5:09:31 PM | buy | $8.52 | $0.001726 | 0.005348 | 0.051083 | 4,937.49 | 0xdf...431c | |
04/16/2025 | 3:07:49 PM | sell | $0.3109 | $0.00171 | 0.0001953 | 0.051074 | 181.75 | 0xbf...3905 | |
04/14/2025 | 1:09:50 PM | buy | $29 | $0.001769 | 0.01731 | 0.051056 | 16,390.69 | 0x37...a9b1 | |
04/14/2025 | 1:09:54 AM | sell | $39.48 | $0.001715 | 0.02446 | 0.051062 | 23,020.77 | 0xe8...330f | |
04/13/2025 | 11:15:38 PM | buy | $21.58 | $0.001719 | 0.01355 | 0.05108 | 12,552.05 | 0xe9...08d2 | |
04/10/2025 | 6:16:16 PM | buy | $7.45 | $0.001596 | 0.004926 | 0.051055 | 4,665.99 | 0x2e...13a6 | |
04/10/2025 | 6:16:15 PM | sell | $25.92 | $0.001615 | 0.01714 | 0.051068 | 16,043.66 | 0xf0...6074 | |
04/10/2025 | 3:30:42 PM | buy | $11.03 | $0.001658 | 0.007204 | 0.051082 | 6,654.96 | 0xd2...703e | |
04/10/2025 | 2:14:58 PM | sell | $13.6 | $0.001689 | 0.008714 | 0.051082 | 8,052.42 | 0xc2...ed14 | |
04/09/2025 | 8:29:42 PM | sell | $30.45 | $0.00184 | 0.01845 | 0.051115 | 16,548 | 0x2f...4bcd | |
04/09/2025 | 8:29:41 PM | buy | $36.94 | $0.001835 | 0.02239 | 0.051112 | 20,126.77 | 0xb9...8fbb | |
04/08/2025 | 8:01:22 PM | sell | $0.7544 | $0.001596 | 0.0005122 | 0.051083 | 472.59 | 0x81...14f9 | |
04/08/2025 | 8:01:20 PM | buy | $14.83 | $0.001582 | 0.01006 | 0.051074 | 9,371.16 | 0xd0...31e7 |